$2.34T
Toplam piyasa değeri
$89.21B
Toplam hacim
BTC 56.38%     ETH 9.21%
Baskınlığı

Sonuç Sayfası 2 için Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Finans (1569)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sichuan Hexie Shuangma Co., Ltd. Sichuan Hexie Shuangma Co., Ltd. 000935.SZ CN CN¥26.60 3.92 USD
-1.85
CN¥20.31B 3B USD CN¥7.42M 1.09M USD CN¥26.28 3.88 USD CN¥27.40 4.04 USD CN¥20.31B 3B USD 83.12 CN¥0.32 0.05 USD
Eaton Vance Tax-Managed Global Diversified Equity Income Fund Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG US $9.61
0
$2.94B $65.36K $9.61 $9.64 $2.94B 7.01 $1.37
us Hercules Capital HTGC US $15.59
+0.65
$2.92B $264.42K $15.57 $15.73 $2.92B 8.70 $1.79
us DigitalBridge DBRG US $15.77
+0.29
$2.91B $106.87K $15.75 $15.77 $2.91B 29.74 $0.53
us Nuveen Preferred & Income Opportunities Fund JPC US $7.84
+0.09
$2.91B $214.29K $7.79 $7.86 $2.91B 8.70 $0.90
au GQG Partners Inc. GQG.AX AU A$1.45 0.96 USD
+0.35
A$4.31B 2.85B USD A$3.24M 2.14M USD A$1.43 0.94 USD A$1.46 0.96 USD A$4.31B 2.85B USD 6.28 A$0.23 0.15 USD
Nuveen Quality Municipal Income Fund Nuveen Quality Municipal Income Fund NAD US $11.91
-0.13
$2.78B $45.70K $11.91 $11.94 $2.78B 42.55 $0.28
Anima Holding SpA Anima Holding SpA ANIM.MI IT €7.24 8.36 USD
+0.28
€2.35B 2.72B USD €48.21K 55.64K USD €7.13 8.23 USD €7.26 8.38 USD €2.35B 2.72B USD 9.16 €0.79 0.91 USD
Pinnacle Investment Management Group Limited Pinnacle Investment Management Group Limited PNI.AX AU A$17.14 11.34 USD
+3.32
A$4.10B 2.72B USD A$732.30K 484.68K USD A$16.22 10.74 USD A$17.14 11.34 USD A$4.10B 2.72B USD 30.60 A$0.56 0.37 USD
gb Anima Holding SpA 0QTI.IL GB €7.30 8.43 USD
+4.55
€2.33B 2.69B USD €137.00 158.14 USD €7.30 8.43 USD €7.30 8.43 USD €2.33B 2.69B USD 20.27 €0.36 0.42 USD
us Nuveen AMT-Free Municipal Credit Income Fund NVG US $12.57
-0.28
$2.69B $85.44K $12.56 $12.62 $2.69B 46.57 $0.27
us Artisan Partners Asset Management APAM US $36.46
+1.11
$2.59B $50.42K $36.39 $36.69 $2.59B 9.13 $3.99
PIMCO Corporate & Income Opportunity Fund PIMCO Corporate & Income Opportunity Fund PTY US $11.88
+0.59
$2.52B $365.18K $11.82 $11.89 $2.52B 10.15 $1.17
us Fairfax India FFXDF US $18.31
-0.05
$2.46B $100.00 $18.31 $18.31 $2.46B 9.84 $1.86
us Nuveen Municipal Credit Income Fund NZF US $12.60
-0.08
$2.44B $64.26K $12.60 $12.63 $2.44B 42.00 $0.30
ca Fairfax India Holdings Corporation FIH-U.TO CA $18.16
-0.77
$2.44B $6.06K $18.14 $18.49 $2.44B 9.76 $1.86
us Eaton Vance Tax-Managed Diversified Equity Income Fund ETY US $14.55
+0.14
$2.32B $62.60K $14.49 $14.63 $2.32B 7.53 $1.93
Guggenheim Strategic Opportunities Fund Guggenheim Strategic Opportunities Fund GOF US $10.92
-0.32
$2.31B $509.93K $10.91 $10.99 $2.31B 6.30 $1.73
us Kayne Anderson Energy Infrastructure Fund KYN US $13.61
-0.66
$2.30B $138.46K $13.30 $13.69 $2.30B 0 -$0.28
us Canoe EIT Income Fund ENDTF US $12.30
+0.41
$2.29B $100.00 $12.47 $12.47 $2.29B 24.11 $0.51
Royce Small-Cap Trust Royce Small-Cap Trust RVT US $18.06
-0.27
$2.21B $121.22K $18.02 $18.20 $2.21B 6.22 $2.90
us Cornerstone Strategic Investment Fund CLM US $7.41
-1.13
$2.21B $578.63K $7.39 $7.51 $2.21B 6.79 $1.09
cn Shaanxi International Trust Co.,Ltd. 000563.SZ CN CN¥2.92 0.43 USD
-1.35
CN¥14.93B 2.2B USD CN¥38.69M 5.71M USD CN¥2.90 0.43 USD CN¥2.97 0.44 USD CN¥14.93B 2.2B USD 11.23 CN¥0.26 0.04 USD
BlackRock Science and Technology Term Trust BlackRock Science and Technology Term Trust BSTZ US $31.04
-2.01
$2.13B $49.75K $30.88 $31.67 $2.13B 6.67 $4.65
Insignia Financial Ltd. Insignia Financial Ltd. IFL.AX AU A$4.79 3.17 USD
0
A$3.21B 2.13B USD A$14.60M 9.66M USD A$4.79 3.17 USD A$4.80 3.18 USD A$3.21B 2.13B USD 28.17 A$0.17 0.11 USD
HBM Healthcare Investments AG HBM Healthcare Investments AG HBMN.SW CH CHF 240.50 301.64 USD
0
CHF 1.59B 1.99B USD CHF 2.23K 2.79K USD CHF 238.00 298.51 USD CHF 241.50 302.9 USD CHF 1.59B 1.99B USD 5.90 CHF 40.74 51.1 USD
us Eaton Vance Tax-Advantaged Dividend Income Fund EVT US $26.72
-0.19
$1.99B $25.96K $26.71 $26.94 $1.99B 10.68 $2.50
se Bure Equity AB (publ) BURE.ST SE SEK 273.60 26.71 USD
-0.73
SEK 20.38B 1.99B USD SEK 140.20K 13.69K USD SEK 271.20 26.47 USD SEK 283.20 27.64 USD SEK 20.38B 1.99B USD 0 -SEK 51.59 -5.03 USD
au MFF Capital Investments Limited MFF.AX AU A$5.03 3.33 USD
-0.59
A$2.96B 1.96B USD A$247.12K 163.56K USD A$5.03 3.33 USD A$5.08 3.36 USD A$2.96B 1.96B USD 11.43 A$0.44 0.29 USD
fr Antin Infrastructure Partners S.A. ANTIN.PA FR €9.30 10.74 USD
+1.75
€1.66B 1.92B USD €18.31K 21.13K USD €9.21 10.63 USD €9.38 10.83 USD €1.66B 1.92B USD 15.50 €0.60 0.69 USD
be Gimv NV GIMB.BR BE €45.05 52 USD
-1.53
€1.65B 1.91B USD €12.49K 14.42K USD €45.05 52 USD €45.95 53.04 USD €1.65B 1.91B USD 7.70 €5.85 6.75 USD
us Nuveen Municipal Value Fund NUV US $9.12
-0.05
$1.89B $66.30K $9.10 $9.12 $1.89B 31.43 $0.29
au L1 Long Short Fund Limited LSF.AX AU A$4.50 2.98 USD
-3.23
A$2.85B 1.89B USD A$624.41K 413.27K USD A$4.48 2.97 USD A$4.68 3.1 USD A$2.85B 1.89B USD 28.12 A$0.16 0.11 USD
us Tri-Continental TY US $35.16
+0.38
$1.87B $6.39K $34.81 $35.16 $1.87B 7.16 $4.91
Nuveen California Quality Municipal Income Fund Nuveen California Quality Municipal Income Fund NAC US $11.95
+0.08
$1.87B $55.83K $11.95 $12.01 $1.87B 0 -$0.18
us Pimco Dynamic Income Opportunities Fund PDO US $13.06
+0.54
$1.86B $104.69K $13.00 $13.07 $1.86B 7.25 $1.80
us Patria Investments PAX US $11.62
+0.3
$1.85B $70.39K $11.58 $11.78 $1.85B 21.91 $0.53
Bankers Ord Bankers Ord BIT.NZ NZ NZ$3.44 1.99 USD
+2.08
NZ$3.18B 1.85B USD NZ$28.68K 16.63K USD NZ$3.41 1.98 USD NZ$3.44 1.99 USD NZ$3.18B 1.85B USD 7.31 NZ$0.47 0.27 USD
Bradespar S.A. Bradespar S.A. BRAP4.SA BR R$22.98 4.66 USD
-0.22
R$9.03B 1.83B USD R$343.60K 69.64K USD R$22.87 4.64 USD R$23.13 4.69 USD R$9.03B 1.83B USD 12.28 R$1.87 0.38 USD
us Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG US $23.15
-0.19
$1.77B $13.01K $23.14 $23.29 $1.77B 5.43 $4.26
Liberty All-Star Equity Fund Liberty All-Star Equity Fund USA US $5.84
-0.43
$1.76B $391.56K $5.84 $5.88 $1.76B 10.43 $0.56
Tamburi Investment Partners S.p.A. Tamburi Investment Partners S.p.A. TIP.MI IT €9.29 10.72 USD
-0.85
€1.51B 1.74B USD €149.99K 173.14K USD €9.26 10.69 USD €9.46 10.92 USD €1.51B 1.74B USD 27.32 €0.34 0.39 USD
us Eaton Vance Tax-Managed Buy-Write Opportunities Fund ETV US $14.88
-0.13
$1.74B $55.49K $14.85 $14.96 $1.74B 7.83 $1.90
us Cohen & Steers Quality Income Realty Fund RQI US $12.83
+0.09
$1.72B $106.63K $12.78 $12.92 $1.72B 36.66 $0.35
fr Peugeot Invest Société anonyme PEUG.PA FR €60.00 69.26 USD
+0.17
€1.49B 1.72B USD €18.85K 21.75K USD €59.30 68.45 USD €60.80 70.18 USD €1.49B 1.72B USD 6.68 €8.97 10.35 USD
us The Gabelli Equity Trust GAB US $5.49
-1.29
$1.71B $719.91K $5.47 $5.58 $1.71B 5.60 $0.98
cn Hainan Haide Capital Management Co., Ltd. 000567.SZ CN CN¥5.92 0.87 USD
+0.85
CN¥11.57B 1.71B USD CN¥17.52M 2.59M USD CN¥5.74 0.85 USD CN¥5.97 0.88 USD CN¥11.57B 1.71B USD 16.44 CN¥0.36 0.05 USD
us BlackRock Science and Technology Trust BST US $48.28
+0.16
$1.68B $35.95K $48.18 $48.65 $1.68B 6.68 $7.22
BlackRock Enhanced Equity Dividend Trust BlackRock Enhanced Equity Dividend Trust BDJ US $9.42
+0.74
$1.67B $177.45K $9.35 $9.42 $1.67B 5.99 $1.57
us BlackRock Capital Allocation Term Trust BCAT US $15.66
-0.29
$1.64B $137.43K $15.65 $15.82 $1.64B 7.38 $2.12
au Australian United Investment Company Limited AUI.AX AU A$10.99 7.27 USD
-0.18
A$2.40B 1.59B USD A$66.12K 43.76K USD A$10.90 7.21 USD A$11.04 7.31 USD A$2.40B 1.59B USD 26.16 A$0.42 0.28 USD
Central Securities Central Securities CET US $53.69
+1.1
$1.59B $1.03K $53.07 $53.69 $1.59B 5.86 $9.15
us Sixth Street Specialty Lending TSLX US $16.46
+0.37
$1.56B $108.50K $16.44 $16.59 $1.56B 14.69 $1.12
br Bradespar S.A. BRAP3.SA BR R$19.56 3.96 USD
+0.31
R$7.69B 1.56B USD R$6.10K 1.24K USD R$19.26 3.9 USD R$19.56 3.96 USD R$7.69B 1.56B USD 10.45 R$1.87 0.38 USD
General American Investors Company General American Investors Company GAM US $64.45
+0.55
$1.55B $1.71K $64.08 $64.45 $1.55B 4.42 $14.56
au Metrics Master Income Trust MXT.AX AU A$1.90 1.26 USD
-0.52
A$2.33B 1.54B USD A$2.48M 1.64M USD A$1.90 1.26 USD A$1.92 1.27 USD A$2.33B 1.54B USD 11.87 A$0.16 0.11 USD
us BlackRock ESG Capital Allocation Term Trust ECAT US $15.47
+0.33
$1.54B $59.90K $15.46 $15.57 $1.54B 7.19 $2.15
se Kinnevik AB KINV-B.ST SE SEK 55.74 5.44 USD
-1.35
SEK 15.73B 1.54B USD SEK 683.52K 66.72K USD SEK 55.74 5.44 USD SEK 56.90 5.55 USD SEK 15.73B 1.54B USD 0 -SEK 29.89 -2.9 USD
us Trinity Capital TRIN US $16.98
+0.5
$1.53B $201.48K $16.89 $17.03 $1.53B 8.98 $1.89
Nuveen Nasdaq 100 Dynamic Overwrite Fund Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX US $30.26
-1.11
$1.48B $42.92K $30.26 $30.60 $1.48B 8.06 $3.75
us Blackrock Municipal 2030 Target Term Trust BTT US $22.67
+0.13
$1.44B $13.78K $22.64 $22.70 $1.44B 16.42 $1.38
Capital Southwest Capital Southwest CSWC US $23.09
-0.13
$1.43B $125.17K $23.08 $23.39 $1.43B 12.15 $1.90
us Virtus Dividend, Interest & Premium Strategy Fund NFJ US $15.06
-0.4
$1.42B $16.75K $15.03 $15.18 $1.42B 9.47 $1.59
us BlackRock Corporate High Yield Fund HYT US $8.55
+0.06
$1.39B $120.63K $8.54 $8.55 $1.39B 9.39 $0.91
gb Storskogen Group AB (publ) 0AA9.IL GB SEK 9.16 0.89 USD
-77.44
SEK 13.94B 1.36B USD SEK 97.58K 9.53K USD SEK 9.15 0.89 USD SEK 9.26 0.9 USD SEK 13.94B 1.36B USD 11.44 SEK 0.80 0.08 USD
hk China Everbright Limited 0165.HK HK HK$6.06 0.77 USD
+0.83
HK$10.21B 1.31B USD HK$5.56M 710.92K USD HK$5.86 0.75 USD HK$6.13 0.78 USD HK$10.21B 1.31B USD 0 -HK$1.19 -0.1 USD
us DoubleLine Income Solutions Fund DSL US $11.03
+0.05
$1.26B $101.41K $11.02 $11.05 $1.26B 34.45 $0.32
au Perpetual Limited PPT.AX AU A$16.07 10.64 USD
-0.86
A$1.86B 1.23B USD A$196.11K 129.8K USD A$16.00 10.59 USD A$16.32 10.8 USD A$1.86B 1.23B USD 0 -A$0.16 -0.1 USD
Nuveen Floating Rate Income Fund Nuveen Floating Rate Income Fund JFR US $7.60
-0.08
$1.22B $110.37K $7.58 $7.62 $1.22B 22.36 $0.34
Nuveen Municipal High Income Opportunity Fund Nuveen Municipal High Income Opportunity Fund NMZ US $10.36
+0.15
$1.22B $200.52K $10.34 $10.39 $1.22B 49.30 $0.21
au WAM Leaders Limited WLE.AX AU A$1.32 0.87 USD
0
A$1.81B 1.2B USD A$555.42K 367.61K USD A$1.31 0.87 USD A$1.33 0.88 USD A$1.81B 1.2B USD 14.61 A$0.09 0.06 USD
Eaton Vance Enhanced Equity Income Fund II Eaton Vance Enhanced Equity Income Fund II EOS US $22.07
-0.5
$1.18B $52.74K $22.01 $22.22 $1.18B 7.40 $2.98
au Magellan Financial Group Limited MFG.AX AU A$9.55 6.32 USD
0
A$1.77B 1.17B USD A$538.67K 356.52K USD A$9.42 6.23 USD A$9.55 6.32 USD A$1.77B 1.17B USD 11.79 A$0.81 0.54 USD
us ASA Gold and Precious Metals ASA US $62.49
+3.21
$1.17B $46.92K $61.41 $62.90 $1.17B 1.77 $35.19
au WAM Capital Limited WAM.AX AU A$1.54 1.02 USD
0
A$1.75B 1.16B USD A$1.14M 754.33K USD A$1.54 1.02 USD A$1.56 1.03 USD A$1.75B 1.16B USD 19.25 A$0.08 0.05 USD
Prospect Capital Prospect Capital PSEC US $2.30
-0.39
$1.15B $1.28M $2.30 $2.36 $1.15B 0 -$0.37
Cornerstone Total Return Fund Cornerstone Total Return Fund CRF US $7.06
-0.71
$1.15B $385.66K $7.03 $7.12 $1.15B 6.92 $1.02
Life & Banc Split Corp. Life & Banc Split Corp. LBS.TO CA CA$13.75 10.2 USD
+0.36
CA$1.53B 1.13B USD CA$12.90K 9.58K USD CA$13.72 10.18 USD CA$13.86 10.28 USD CA$1.53B 1.13B USD 2.61 CA$5.25 3.9 USD
Abrdn Healthcare Investors Abrdn Healthcare Investors HQH US $19.40
-0.61
$1.11B $38.97K $19.40 $19.70 $1.11B 4.34 $4.47
Abrdn Total Dynamic Dividend Fund Abrdn Total Dynamic Dividend Fund AOD US $10.50
-0.13
$1.11B $160.55K $10.46 $10.55 $1.11B 6.68 $1.57
First Trust Intermediate Duration Preferred & Income Fund First Trust Intermediate Duration Preferred & Income Fund FPF US $17.94
+0.06
$1.09B $43.17K $17.86 $18.00 $1.09B 9.10 $1.97
se Creades AB CRED-A.ST SE SEK 81.40 7.95 USD
+2.33
SEK 11.05B 1.08B USD SEK 213.44K 20.83K USD SEK 79.20 7.73 USD SEK 81.95 8 USD SEK 11.05B 1.08B USD 19.85 SEK 4.10 0.4 USD
Eaton Vance Limited Duration Income Fund Eaton Vance Limited Duration Income Fund EVV US $9.22
+0.11
$1.07B $91.04K $9.21 $9.26 $1.07B 14.87 $0.62
us Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund PTA US $19.29
+0.34
$1.07B $22.76K $19.15 $19.31 $1.07B 11.83 $1.63
Calamos Convertible and High Income Fund Calamos Convertible and High Income Fund CHY US $13.26
+1.14
$1.07B $141.19K $13.06 $13.29 $1.07B 5.66 $2.34
Calamos Convertible Opportunities and Income Fund Calamos Convertible Opportunities and Income Fund CHI US $13.02
+1.36
$1.05B $91.66K $12.89 $13.04 $1.05B 5.94 $2.19
Goldman Sachs BDC Goldman Sachs BDC GSBD US $9.32
+0.5
$1.05B $215.03K $9.30 $9.41 $1.05B 14.55 $0.64
Oaktree Specialty Lending Oaktree Specialty Lending OCSL US $11.79
+0.51
$1.04B $236.57K $11.75 $12.00 $1.04B 19.98 $0.59
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund ETW US $9.46
-0.16
$1.03B $20.70K $9.46 $9.50 $1.03B 5.50 $1.72
de MLP SE MLP.DE DE €8.17 9.43 USD
-0.37
€889.00M 1.03B USD €18.86K 21.77K USD €8.10 9.35 USD €8.21 9.48 USD €889.00M 1.03B USD 15.41 €0.53 0.61 USD
us BlackRock Enhanced Large Cap Core Fund CII US $24.99
+0.52
$1.02B $16.39K $24.86 $25.11 $1.02B 4.91 $5.08
nl Tetragon Financial Group Limited TFG.AS NL $12.15
+0.41
$1.02B $13.03K $11.95 $12.15 $1.02B 1.60 $7.59
au Generation Development Group Limited GDG.AX AU A$3.83 2.53 USD
-2.3
A$1.53B 1.01B USD A$1.56M 1.03M USD A$3.74 2.48 USD A$3.91 2.59 USD A$1.53B 1.01B USD 0 -A$0.13 -0.08 USD
BlackRock MuniHoldings California Quality Fund BlackRock MuniHoldings California Quality Fund MUC US $10.76
+0.05
$1.01B $48.73K $10.75 $10.78 $1.01B 46.76 $0.23
Cohen & Steers REIT and Preferred Income Fund Cohen & Steers REIT and Preferred Income Fund RNP US $20.59
+0.68
$988.32M $24.18K $20.46 $20.77 $988.32M 17.15 $1.20
au PM Capital Global Opportunities Fund Limited PGF.AX AU A$3.10 2.05 USD
+0.32
A$1.49B 985.81M USD A$358.36K 237.19K USD A$3.06 2.03 USD A$3.12 2.06 USD A$1.49B 985.81M USD 4.84 A$0.64 0.42 USD
ClearBridge Energy Midstream Opportunity Fund ClearBridge Energy Midstream Opportunity Fund EMO US $49.20
-0.47
$984.72M $8.52K $49.20 $49.43 $984.72M 0 -$2.25
us BlackRock Taxable Municipal Bond Trust BBN US $15.94
-0.09
$984.66M $15.33K $15.87 $15.99 $984.66M 12.54 $1.27
us Virtus Investment Partners VRTS US $145.83
+1.43
$974.45M $36.15K $144.34 $147.50 $974.45M 8.59 $16.97
Burford Capital Burford Capital BUR US $4.44
-0.45
$972.67M $121.56K $4.44 $4.56 $972.67M 0 -$7.32
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency