$3.54T
Capitalisation boursière totale
$133.97B
Volume total
BTC 62.50%     ETH 9.51%
Prépondérance

Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Services financiers (1912)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $158.68
+1.49
$192.52B $3.77M $156.36 $158.7 $192.52B 48.08 $3.3
BlackRock  BLK $1,088.75
+1.28
$168.68B $337.37K $1,077.64 $1,088.75 $168.68B 26.45 $41.15
KKR &  KKR $139.22
+0.93
$128.81B $2.44M $138.31 $140.21 $128.81B 60.00 $2.32
Investor AB (publ)  0NC6.IL $287.75 28.09 USD
+52.02
$972.42B 94.92B USD $185 18.06 USD $287.25 28.04 USD $287.75 28.09 USD $972.42B 94.92B USD 6.38 $45.07 4.4 USD
Brookfield Asset Management  BAM $55.87
+1.12
$90.23B $2.31M $55.44 $56.43 $90.23B 41.08 $1.36
Investor AB (publ)  INVE-B.ST $289.9 28.3 USD
+1.29
$881.86B 86.08B USD $331.17K 32.33K USD $287 28.01 USD $290 28.31 USD $881.86B 86.08B USD 20.69 $14.01 1.37 USD
Investor AB (publ)  INVE-A.ST $290.8 28.39 USD
+1.29
$880.41B 85.94B USD $19.04K 1.86K USD $287.6 28.07 USD $290.8 28.39 USD $880.41B 85.94B USD 20.69 $14.05 1.37 USD
Apollo Global Management  APO $146.65
+1.13
$83.81B $2.72M $145.02 $147.2 $83.81B 25.59 $5.73
The Bank of New York Mellon  BK $93.05
+0.39
$66.57B $3.38M $92.82 $93.72 $66.57B 15.17 $6.13
Ares Management  ARES $176.97
+1.07
$57.79B $927.22K $175.46 $178.5 $57.79B 102.88 $1.72
3i Group plc  TGOPY $28.97
-0.52
$55.94B $13.08K $28.67 $28.98 $55.94B 8.16 $3.55
Ameriprise Financial  AMP $539.47
+0.63
$51.37B $350.55K $534.85 $541.9 $51.37B 18.34 $29.4
EQT AB (publ)  EQT.ST $333.5 32.55 USD
+1.4
$392.43B 38.31B USD $195.51K 19.08K USD $329.7 32.18 USD $333.6 32.56 USD $392.43B 38.31B USD 46.00 $7.25 0.71 USD
Partners Group Holding AG  PGHN.SW $1,062.5 1208.9 USD
+0.57
$27.52B 31.32B USD $2.8K 3.19K USD $1,059.5 1205.48 USD $1,063.5 1210.04 USD $27.52B 31.32B USD 24.66 $43.08 49.02 USD
State Street  STT $109.4
+0.18
$31.2B $1.61M $108.84 $110.04 $31.2B 12.31 $8.88
Blue Owl Capital  OWL $19.44
+0.41
$30.09B $3.69M $19.33 $19.59 $30.09B 121.50 $0.16
Northern Trust  NTRS $127
+0.83
$24.71B $1.56M $125.77 $127.83 $24.71B 11.85 $10.71
T. Rowe Price  TROW $101.45
+1.71
$22.35B $1.75M $99.98 $101.9 $22.35B 11.51 $8.81
The Carlyle  CG $56.87
+1.92
$20.54B $2.09M $55.84 $57 $20.54B 19.34 $2.94
TPG  TPG $54.2
+1.33
$20.03B $1.39M $53.66 $54.78 $20.03B 0 -$0.31
Legal & General  LGGNF $3.42
+1.18
$19.45B $2K $3.4 $3.5 $19.45B 85.50 $0.04
Legal & General Group Plc  LGGNY $17.07
+0.89
$19.42B $4.6K $17 $17.11 $19.42B 89.84 $0.19
Legal & General Group Plc  LGI.F $2.92 3.19 USD
-1.35
$16.71B 18.27B USD $10K 10.93K USD $2.92 3.19 USD $2.92 3.19 USD $16.71B 18.27B USD 97.33 $0.03 0.03 USD
Principal Financial  PFG $80.86
-0.76
$18.13B $1.01M $80.44 $82.03 $18.13B 17.31 $4.67
State Street Corporation  STT-PG $22.35
+0.45
$17.18B $50.35K $22.26 $22.39 $17.18B 3.03 $7.38
Amundi S.A.  0RDX.IL $70 76.52 USD
+0.83
$15.07B 16.47B USD $0 0 USD $70 76.52 USD $70.5 77.07 USD $15.07B 16.47B USD 12.50 $5.6 6.12 USD
Investment AB Latour (publ)  LATO-B.ST $256.3 25.02 USD
+1.22
$163.92B 16B USD $9.86K 962.07 USD $253.2 24.72 USD $256.3 25.02 USD $163.92B 16B USD 33.19 $7.72 0.75 USD
AB Industrivärden (publ)  0MHU.IL $361.6 35.3 USD
+0.29
$161.12B 15.73B USD $75 7.32 USD $360.8 35.22 USD $361.6 35.3 USD $161.12B 15.73B USD 5.17 $69.93 6.83 USD
Amundi S.A.  AMUN.PA $70.6 77.18 USD
+0.86
$14.36B 15.7B USD $8.96K 9.8K USD $70.3 76.85 USD $70.6 77.18 USD $14.36B 15.7B USD 11.22 $6.29 6.88 USD
AB Industrivärden (publ)  0H13.IL $361.6 35.3 USD
+0.11
$160.75B 15.69B USD $96 9.37 USD $361.6 35.3 USD $361.6 35.3 USD $160.75B 15.69B USD 5.34 $67.63 6.6 USD
Ares Capital  ARCC $22.52
+0.45
$15.63B $2.45M $22.38 $22.55 $15.63B 11.03 $2.04
AB Industrivärden (publ)  INDU-C.ST $364.5 35.58 USD
+1.11
$156.2B 15.25B USD $42.8K 4.18K USD $360.4 35.18 USD $364.7 35.6 USD $156.2B 15.25B USD 12.34 $29.52 2.88 USD
AB Industrivärden (publ)  INDU-A.ST $364.6 35.59 USD
+1.22
$156.06B 15.23B USD $7.85K 766.26 USD $360.8 35.22 USD $364.8 35.61 USD $156.06B 15.23B USD 12.32 $29.59 2.89 USD
Julius Bär Gruppe AG  JBAXY $13.68
-0.07
$14.01B $2.89K $13.59 $13.69 $14.01B 10.94 $1.25
Julius Bär Gruppe AG  0QO6.IL $54.78 62.33 USD
-0.04
$12.06B 13.72B USD $56 63.72 USD $54.4 61.9 USD $54.78 62.33 USD $12.06B 13.72B USD 10.97 $4.99 5.68 USD
HDFC Asset Management Company Limited  HDFCAMC.NS $5,216.5 63.11 USD
+1.47
$1.12T 13.5B USD $452.55K 5.48K USD $5,141.5 62.2 USD $5,233.5 63.32 USD $1.12T 13.5B USD 45.50 $114.64 1.39 USD
Franklin Resources  BEN $24.9
+1.63
$13.09B $3.7M $24.61 $24.9 $13.09B 36.08 $0.69
China CITIC Financial Asset Management Co., Ltd.  2799.HK $1.26 0.16 USD
+1.61
$101.11B 12.93B USD $146.96M 18.79M USD $1.23 0.16 USD $1.28 0.16 USD $101.11B 12.93B USD 10.50 $0.12 0.02 USD
Julius Bär Gruppe AG  BAER.SW $54.72 62.26 USD
+0.74
$11.21B 12.75B USD $11.63K 13.24K USD $54.6 62.12 USD $54.78 62.33 USD $11.21B 12.75B USD 10.92 $5.01 5.7 USD
HAL Trust  0K9V.IL $123.4 134.89 USD
-0.08
$11.59B 12.67B USD $0 0 USD $123.4 134.89 USD $123.4 134.89 USD $11.59B 12.67B USD 8.11 $15.21 16.63 USD
HAL Trust  HAL.AS $123.4 134.89 USD
+0.49
$11.24B 12.28B USD $372 406.65 USD $122.8 134.24 USD $123.4 134.89 USD $11.24B 12.28B USD 9.16 $13.47 14.72 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST $488.4 47.67 USD
+1.08
$120.82B 11.79B USD $14.97K 1.46K USD $483 47.15 USD $488.8 47.71 USD $120.82B 11.79B USD 23.85 $20.47 2 USD
SEI Investments Company  SEIC $92.61
+0.24
$11.53B $766.14K $91.87 $92.79 $11.53B 20.17 $4.59
DWS Group GmbH & Co. KGaA  DWS.DE $49.84 54.48 USD
+0.93
$9.97B 10.9B USD $27.56K 30.12K USD $49.68 54.31 USD $50.15 54.82 USD $9.97B 10.9B USD 14.19 $3.51 3.84 USD
Groupe Bruxelles Lambert SA  0IN2.IL $73.35 80.18 USD
+0.27
$9.77B 10.68B USD $5 5.47 USD $73.35 80.18 USD $73.45 80.29 USD $9.77B 10.68B USD 0 -$0.86 -0.9 USD
Allfunds Group plc  0AAL.IL $14.94 16.34 USD
0
$9.39B 10.26B USD $0 0 USD $0 0 USD $0 0 USD $9.39B 10.26B USD 186.80 $0.08 0.09 USD
Groupe Bruxelles Lambert SA  GBLB.BR $73.3 80.13 USD
+0.27
$9.01B 9.85B USD $3.93K 4.29K USD $73.3 80.13 USD $73.35 80.18 USD $9.01B 9.85B USD 305.41 $0.24 0.26 USD
Sofina Société Anonyme  SOF.BR $265 289.68 USD
+0.3
$8.78B 9.59B USD $3.89K 4.25K USD $264.6 289.24 USD $266 290.77 USD $8.78B 9.59B USD 6.63 $39.93 43.65 USD
Hamilton Lane Incorporated  HLNE $149.09
+1.32
$7.98B $260.25K $145.8 $149.15 $7.98B 27.55 $5.41
VZ Holding AG  VZN.SW $175.2 199.34 USD
+0.57
$6.9B 7.86B USD $512 582.55 USD $174.6 198.66 USD $175.2 199.34 USD $6.9B 7.86B USD 31.91 $5.49 6.25 USD
M&G plc  7MP.F $2.98 3.26 USD
+0.4
$7.06B 7.71B USD $105 114.78 USD $2.98 3.26 USD $2.98 3.26 USD $7.06B 7.71B USD 0 -$0.18 -0.1 USD
Invesco  IVZ $16.95
+1.56
$7.59B $5.27M $16.83 $17.08 $7.59B 13.56 $1.25
IGM Financial Inc.  IGM.TO $42.5 31.54 USD
+0.26
$10.05B 7.46B USD $134.86K 100.07K USD $42.44 31.49 USD $42.79 31.75 USD $10.05B 7.46B USD 10.70 $3.97 2.95 USD
StepStone  STEP $59.54
+2.34
$7.32B $485.47K $57.88 $59.59 $7.32B 0 -$2.52
CHINA CINDA  1359.HK $1.49 0.19 USD
+5.67
$56.87B 7.27B USD $323.3M 41.34M USD $1.41 0.18 USD $1.51 0.19 USD $56.87B 7.27B USD 37.25 $0.04 0.005 USD
PIMCO Dynamic Income Fund  PDI $19.18
+0.21
$7.26B $2.1M $19.14 $19.2 $7.26B 8.67 $2.21
Blackstone Secured Lending Fund  BXSL $31.11
+0.23
$7.15B $667.78K $30.96 $31.24 $7.15B 9.87 $3.15
Janus Henderson  JHG $41.03
+2.01
$6.46B $1.16M $40.59 $41.06 $6.46B 16.28 $2.52
Nippon Life India Asset Management Limited  NAM-INDIA.NS $816 9.87 USD
+1.87
$518.45B 6.27B USD $1.84M 22.31K USD $803.5 9.72 USD $820 9.92 USD $518.45B 6.27B USD 40.73 $20.03 0.24 USD
Australian Foundation Investment Company Limited  AFI.AX $7.42 4.91 USD
-0.13
$9.31B 6.16B USD $323.56K 214.15K USD $7.41 4.9 USD $7.45 4.93 USD $9.31B 6.16B USD 30.91 $0.24 0.16 USD
FS KKR Capital  FSK $21.25
+0.28
$5.95B $936.69K $21.13 $21.28 $5.95B 11.18 $1.9
Onex Corporation  ONEX.TO $112.64 83.59 USD
+0.54
$7.85B 5.82B USD $76.92K 57.08K USD $111.82 82.98 USD $113.35 84.11 USD $7.85B 5.82B USD 13.22 $8.52 6.32 USD
Affiliated Managers  AMG $203.83
+0.97
$5.79B $204.13K $201.96 $205.25 $5.79B 15.45 $13.19
Onex  ONEXF $82.01
-0.13
$5.74B $160 $81.77 $82.84 $5.74B 13.16 $6.23
KBC Ancora SA  0MFW.IL $62 67.77 USD
+0.16
$5.15B 5.62B USD $2 2.19 USD $62 67.77 USD $62 67.77 USD $5.15B 5.62B USD 16.23 $3.82 4.18 USD
Main Street Capital  MAIN $61.4
+0.79
$5.47B $370.2K $60.71 $61.43 $5.47B 10.40 $5.9
Eurazeo SE  0HZC.IL $60.15 65.75 USD
+0.25
$4.94B 5.4B USD $25 27.33 USD $60.15 65.75 USD $60.5 66.13 USD $4.94B 5.4B USD 1.75 $34.35 37.55 USD
Caitong Securities Co.,Ltd.  601108.SS $8.09 1.12 USD
+1.13
$37.57B 5.22B USD $55.22M 7.68M USD $7.98 1.11 USD $8.14 1.13 USD $37.57B 5.22B USD 17.97 $0.45 0.06 USD
KBC Ancora SA  KBCA.BR $62 67.77 USD
+0.32
$4.77B 5.22B USD $6.57K 7.19K USD $61.8 67.56 USD $62.2 67.99 USD $4.77B 5.22B USD 12.94 $4.79 5.24 USD
Allfunds Group plc  ALLFG.AS $7.15 7.82 USD
+0.21
$4.36B 4.77B USD $17.59K 19.23K USD $7.13 7.79 USD $7.17 7.83 USD $4.36B 4.77B USD 0 -$0.28 -0.3 USD
SINOLINK SECURITIES  600109.SS $9.08 1.26 USD
+0.67
$33.71B 4.69B USD $55.29M 7.69M USD $8.95 1.24 USD $9.15 1.27 USD $33.71B 4.69B USD 17.80 $0.51 0.07 USD
Azimut Holding S.p.A.  0MHJ.IL $29.45 32.19 USD
+0.43
$4.26B 4.65B USD $5.6K 6.12K USD $29.32 32.05 USD $29.52 32.27 USD $4.26B 4.65B USD 9.65 $3.05 3.33 USD
Eurazeo SE  RF.PA $60.75 66.41 USD
+1.17
$4.23B 4.62B USD $6.54K 7.15K USD $60.2 65.81 USD $60.75 66.41 USD $4.23B 4.62B USD 0 -$5.91 -6.4 USD
Argo Investments Limited  ARG.AX $9.14 6.05 USD
-0.22
$6.96B 4.6B USD $238.47K 157.83K USD $9.12 6.04 USD $9.16 6.06 USD $6.96B 4.6B USD 27.69 $0.33 0.22 USD
AllianceBernstein Holding L.P  AB $41.12
+1.06
$4.55B $103.48K $40.81 $41.41 $4.55B 10.84 $3.79
Azimut Holding S.p.A.  AZM.MI $29.47 32.21 USD
+0.34
$4.14B 4.53B USD $101.41K 110.85K USD $29.27 32 USD $29.51 32.26 USD $4.14B 4.53B USD 7.83 $3.76 4.11 USD
Wendel  0HZD.IL $90.9 99.37 USD
+0.75
$3.99B 4.36B USD $2 2.19 USD $90.45 98.87 USD $91 99.48 USD $3.99B 4.36B USD 16.20 $5.61 6.13 USD
Victory Capital  VCTR $64.65
+0.22
$4.35B $209.05K $64.2 $65.31 $4.35B 14.36 $4.5
GQG Partners Inc.  GQG.AX $2.16 1.43 USD
-2.26
$6.4B 4.24B USD $2.79M 1.85M USD $2.16 1.43 USD $2.27 1.5 USD $6.4B 4.24B USD 9.39 $0.23 0.15 USD
Wendel  MF.PA $90.8 99.26 USD
+0.39
$3.86B 4.22B USD $752 822.04 USD $90.5 98.93 USD $90.95 99.42 USD $3.86B 4.22B USD 0 -$2.93 -3.2 USD
Vontobel Holding AG  VONN.SW $66.4 75.55 USD
+0.3
$3.7B 4.21B USD $2.66K 3.02K USD $66.1 75.21 USD $66.6 75.78 USD $3.7B 4.21B USD 14.43 $4.6 5.23 USD
J-Yuan Trust Co., Ltd.  600816.SS $3.04 0.42 USD
+1.67
$29.93B 4.16B USD $141.25M 19.64M USD $2.97 0.41 USD $3.12 0.43 USD $29.93B 4.16B USD 304.00 $0.01 0.001 USD
Golub Capital BDC  GBDC $14.95
+0.67
$3.98B $914.91K $14.85 $14.97 $3.98B 13.84 $1.08
Cohen & Steers  CNS $77.08
+0.1
$3.93B $195.94K $76.65 $78.02 $3.93B 25.18 $3.06
Tikehau Capital  TKO.PA $20.05 21.92 USD
+1.16
$3.46B 3.78B USD $16.92K 18.5K USD $19.9 21.75 USD $20.05 21.92 USD $3.46B 3.78B USD 23.58 $0.85 0.93 USD
Brederode SA  BREB.BR $116.6 127.46 USD
+0.87
$3.42B 3.74B USD $1.29K 1.41K USD $116.2 127.02 USD $117 127.9 USD $3.42B 3.74B USD 8.26 $14.1 15.41 USD
DNP Select Income Fund  DNP $9.75
+1.04
$3.63B $498.59K $9.65 $9.75 $3.63B 4.20 $2.32
Federated Hermes  FHI $45.9
+0.86
$3.63B $554.56K $45.52 $45.97 $3.63B 12.78 $3.59
CI Financial Corp.  CIX.TO $31.7 23.52 USD
-0.03
$4.55B 3.37B USD $141.17K 104.75K USD $31.68 23.5 USD $31.71 23.53 USD $4.55B 3.37B USD 0 -$1.85 -1.3 USD
Artisan Partners Asset Management  APAM $47.34
+1.48
$3.33B $341.09K $46.65 $47.34 $3.33B 13.00 $3.64
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.99
+0.09
$3.29B $769.49K $10.97 $11.02 $3.29B 5.75 $1.91
Hercules Capital  HTGC $18.56
+0.16
$3.26B $603.16K $18.45 $18.61 $3.26B 13.95 $1.33
Burford Capital  BUR $14.84
+1.78
$3.25B $2.62M $14.45 $14.85 $3.25B 11.77 $1.26
Reaves Utility Income Fund  UTG $35.81
-0.47
$3.2B $203.85K $35.76 $36.05 $3.2B 4.08 $8.76
Pinnacle Investment Management Group Limited  PNI.AX $20.98 13.89 USD
+1.84
$4.76B 3.15B USD $473.79K 313.58K USD $20.77 13.75 USD $21.11 13.97 USD $4.76B 3.15B USD 31.31 $0.67 0.44 USD
Calamos Strategic Total Return Fund  CSQ $18.29
+0.38
$2.93B $240.57K $18.15 $18.32 $2.93B 10.51 $1.74
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.88
+1.14
$2.72B $663.33K $8.8 $8.88 $2.72B 18.12 $0.49
Shaanxi International Trust Co.,Ltd.  000563.SZ $3.82 0.53 USD
+2.96
$19.54B 2.72B USD $228.47M 31.77M USD $3.68 0.51 USD $3.93 0.55 USD $19.54B 2.72B USD 14.14 $0.27 0.04 USD
Nuveen Quality Municipal Income Fund  NAD $11.39
+0.09
$2.66B $801.35K $11.36 $11.41 $2.66B 189.83 $0.06
Nuveen Preferred & Income Opportunities Fund  JPC $8.16
+0.37
$2.63B $1.16M $8.13 $8.16 $2.63B 9.59 $0.85
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici