Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (702)
- Argentine (1)
- Australie (103)
- L'Autriche (14)
- Belgique (12)
- Brésil (17)
- Canada (131)
- Chili (9)
- Chine (12)
- Danemark (4)
- Finlande (9)
- France (26)
- Allemagne (345)
- Grèce (5)
- Hong Kong (37)
- Inde (33)
- Indonésie (7)
- Israël (17)
- Italie (14)
- Japon (21)
- Malaisie (6)
- Mexique (8)
- Pays-Bas (10)
- Nouvelle-Zélande (2)
- Norvège (3)
- Pologne (16)
- le Portugal (1)
- Qatar (1)
- Russie (2)
- Singapour (8)
- Afrique du Sud (19)
- Corée du Sud (5)
- Espagne (4)
- Suriname (1)
- Suède (38)
- Suisse (13)
- Taïwan (1)
- Thaïlande (6)
- Turquie (27)
- Royaume-Uni (161)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (7)
- NasdaqGM (22)
- NasdaqGS (43)
- NSE (17)
- NYSE (435)
- NYSE American (28)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- Other OTC (166)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (38)
- Stuttgart (19)
- Swiss (13)
- Taipei Exchange (1)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Services financiers (1911)
- {{item.name}}
- Tous secteur
- Services financiers (1911)
Gestion d'actifs (1911)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1911)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (257)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (307)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (657)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackstone BX | $127.71 — |
+1.62
|
$154.41B — | $2.81M — | $125.02 — | $128.04 — | $154.41B — | 44.96 | $2.84 — | |
| BlackRock BLK | $804.93 — |
-0.03
|
$119.61B — | $455.23K — | $800.23 — | $806.67 — | $119.61B — | 20.45 | $39.36 — | |
| KKR & KKR | $106.49 — |
+1.54
|
$98.18B — | $2.03M — | $104.22 — | $106.71 — | $98.18B — | 23.82 | $4.47 — | |
| Investor AB (publ) INVE-B.ST | $286.25 27.94 USD |
+1.04
|
$876.33B 85.54B USD | $2.92M 285.37K USD | $282.6 27.59 USD | $286.8 28 USD | $876.33B 85.54B USD | 5.44 | $52.61 5.14 USD | |
| Investor AB (publ) INVE-A.ST | $285.8 27.9 USD |
+0.99
|
$876.33B 85.54B USD | $377.15K 36.81K USD | $281.8 27.51 USD | $286.3 27.95 USD | $876.33B 85.54B USD | 5.43 | $52.62 5.14 USD | |
| Investor AB (publ) IVSBF | $26.05 — |
+1.4
|
$78.97B — | $1.3K — | $26.05 — | $26.5 — | $78.97B — | 5.23 | $4.98 — | |
| Apollo Global Management APO | $114.7 — |
+1.55
|
$65.26B — | $1.49M — | $112.17 — | $114.9 — | $65.26B — | 12.88 | $8.9 — | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $6.35M 620.16K USD | $0 0 USD | $0 0 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| Ares Management ARES | $143.62 — |
-0.65
|
$44.5B — | $2.56M — | $137.54 — | $147.26 — | $44.5B — | 63.83 | $2.25 — | |
| The Bank of New York Mellon BK | $59.08 — |
+0.22
|
$44.18B — | $2.52M — | $58.69 — | $59.17 — | $44.18B — | 14.80 | $3.99 — | |
| Ameriprise Financial AMP | $434.08 — |
+0.23
|
$43.11B — | $313.08K — | $432.42 — | $437.35 — | $43.11B — | 14.76 | $29.39 — | |
| EQT AB (publ) EQT.ST | $343.8 33.56 USD |
-0.06
|
$406.95B 39.72B USD | $548.21K 53.51K USD | $341.9 33.37 USD | $345.5 33.73 USD | $406.95B 39.72B USD | 256.56 | $1.34 0.13 USD | |
| Partners Group Holding AG PGHN.SW | $1,263.5 1437.59 USD |
+0.44
|
$32.83B 37.35B USD | $48.57K 55.26K USD | $1,248.5 1420.53 USD | $1,273 1448.4 USD | $32.83B 37.35B USD | 32.68 | $38.66 43.99 USD | |
| 3i Group plc TGOPY | $19.13 — |
0
|
$36.9B — | $45.56K — | $19.02 — | $19.37 — | $36.9B — | 7.59 | $2.52 — | |
| Blue Owl Capital OWL | $18.92 — |
+0.58
|
$27.03B — | $5.02M — | $18.72 — | $18.95 — | $27.03B — | 157.66 | $0.12 — | |
| T. Rowe Price TROW | $117.63 — |
+0.43
|
$26.27B — | $953.73K — | $116.16 — | $117.9 — | $26.27B — | 13.97 | $8.42 — | |
| State Street STT | $77.08 — |
-0.09
|
$23.22B — | $1.58M — | $77.01 — | $77.52 — | $23.22B — | 14.19 | $5.43 — | |
| Principal Financial PFG | $83.49 — |
-0.06
|
$19.57B — | $616.64K — | $83.4 — | $84.29 — | $19.57B — | 15.60 | $5.35 — | |
| Legal & General Group Plc LGGNY | $16.23 — |
+0.31
|
$19.41B — | $17.35K — | $16.13 — | $16.23 — | $19.41B — | 35.28 | $0.46 — | |
| Legal & General LGGNF | $3.22 — |
0
|
$19.22B — | $2.29K — | $3.14 — | $3.24 — | $19.22B — | 35.72 | $0.09 — | |
| State Street Corporation STT-PG | $24.36 — |
-0.29
|
$18.73B — | $33.91K — | $24.36 — | $24.54 — | $18.73B — | 3.30 | $7.38 — | |
| Investment AB Latour (publ) LATO-B.ST | $298.8 29.17 USD |
+0.03
|
$191.02B 18.65B USD | $243.5K 23.77K USD | $297.5 29.04 USD | $301.3 29.41 USD | $191.02B 18.65B USD | 32.69 | $9.14 0.89 USD | |
| Northern Trust NTRS | $84.6 — |
+0.17
|
$17.31B — | $704.69K — | $84.01 — | $84.73 — | $17.31B — | 18.67 | $4.53 — | |
| Amundi S.A. 0RDX.IL | $70.3 76.85 USD |
-1.78
|
$15.13B 16.54B USD | $20.01K 21.88K USD | $0 0 USD | $0 0 USD | $15.13B 16.54B USD | 12.55 | $5.6 6.12 USD | |
| AB Industrivärden (publ) 0MHU.IL | $371.55 36.27 USD |
+0.01
|
$165.56B 16.16B USD | $8.19K 799.45 USD | $0 0 USD | $0 0 USD | $165.56B 16.16B USD | 5.31 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $371.7 36.28 USD |
+0.79
|
$165.24B 16.13B USD | $6.28K 612.91 USD | $0 0 USD | $0 0 USD | $165.24B 16.13B USD | 5.49 | $67.63 6.6 USD | |
| The Carlyle CG | $44.39 — |
+2.35
|
$15.98B — | $1.45M — | $43.2 — | $44.49 — | $15.98B — | 0 | -$1.78 — | |
| Amundi S.A. AMUN.PA | $70.25 76.79 USD |
-2.02
|
$14.58B 15.94B USD | $237.44K 259.55K USD | $69.55 76.03 USD | $71.4 78.05 USD | $14.58B 15.94B USD | 12.32 | $5.7 6.23 USD | |
| Brookfield Asset Management BAM | $40.5 — |
+0.05
|
$15.85B — | $1.12M — | $40.05 — | $40.56 — | $15.85B — | 37.85 | $1.07 — | |
| TPG TPG | $43.41 — |
+0.46
|
$15.83B — | $1.34M — | $43.01 — | $43.8 — | $15.83B — | 0 | -$0.14 — | |
| AB Industrivärden (publ) INDU-C.ST | $371.7 36.28 USD |
-0.03
|
$160.54B 15.67B USD | $443.67K 43.31K USD | $369.3 36.05 USD | $373.6 36.47 USD | $160.54B 15.67B USD | 5.08 | $73.06 7.13 USD | |
| AB Industrivärden (publ) INDU-A.ST | $371.4 36.25 USD |
-0.11
|
$160.41B 15.66B USD | $166.86K 16.29K USD | $369.6 36.08 USD | $373.8 36.49 USD | $160.41B 15.66B USD | 5.08 | $73.06 7.13 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $581 56.71 USD |
+0.09
|
$144.09B 14.06B USD | $76.51K 7.47K USD | $578 56.42 USD | $581.5 56.76 USD | $144.09B 14.06B USD | 19.85 | $29.26 2.86 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $53.53 60.91 USD |
-2.35
|
$11.78B 13.41B USD | $14.62K 16.63K USD | $0 0 USD | $0 0 USD | $11.78B 13.41B USD | 10.72 | $4.99 5.68 USD | |
| Ares Capital ARCC | $21.46 — |
+0.61
|
$13.19B — | $3.42M — | $21.33 — | $21.53 — | $13.19B — | 7.32 | $2.93 — | |
| Julius Bär Gruppe AG BAER.SW | $54.08 61.53 USD |
-0.73
|
$11.08B 12.6B USD | $630.59K 717.47K USD | $53.44 60.8 USD | $54.08 61.53 USD | $11.08B 12.6B USD | 24.47 | $2.21 2.51 USD | |
| Franklin Resources BEN | $23.87 — |
-0.29
|
$12.56B — | $2.31M — | $23.83 — | $24.04 — | $12.56B — | 13.79 | $1.73 — | |
| Julius Bär Gruppe AG JBAXY | $11.84 — |
-1.17
|
$12.17B — | $63.88K — | $11.75 — | $11.86 — | $12.17B — | 24.16 | $0.49 — | |
| HAL Trust HAL.AS | $118.2 129.21 USD |
-1.01
|
$10.68B 11.67B USD | $32.09K 35.08K USD | $117.4 128.33 USD | $119 130.08 USD | $10.68B 11.67B USD | 10.57 | $11.18 12.22 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $71.25 77.89 USD |
-0.66
|
$9.49B 10.38B USD | $10.96K 11.98K USD | $0 0 USD | $0 0 USD | $9.49B 10.38B USD | 0 | -$0.86 -0.9 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $2.12K 2.32K USD | $0 0 USD | $0 0 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| Groupe Bruxelles Lambert SA GBLB.BR | $70.75 77.34 USD |
-1.05
|
$9.13B 9.98B USD | $134.38K 146.89K USD | $70.75 77.34 USD | $71.4 78.05 USD | $9.13B 9.98B USD | 21.97 | $3.22 3.52 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $3,799.5 45.97 USD |
+0.08
|
$811.13B 9.81B USD | $36.5K 441.57 USD | $3,767.6 45.58 USD | $3,806.1 46.05 USD | $811.13B 9.81B USD | 41.87 | $90.74 1.1 USD | |
| Pershing Square Holdings Ord PSH.AS | $51.4 — |
-0.96
|
$9.46B — | $7.47K — | $51.3 — | $52.1 — | $9.46B — | 3.90 | $13.17 — | |
| DWS Group GmbH & Co. KGaA DWS.DE | $42.3 46.24 USD |
-0.61
|
$8.46B 9.25B USD | $86.8K 94.88K USD | $41.92 45.82 USD | $42.56 46.52 USD | $8.46B 9.25B USD | 15.10 | $2.8 3.06 USD | |
| SEI Investments Company SEIC | $68.45 — |
+0.71
|
$8.99B — | $343.66K — | $67.83 — | $68.55 — | $8.99B — | 18.70 | $3.66 — | |
| Sofina Société Anonyme 0G2X.IL | $223.3 244.1 USD |
-1.28
|
$8.13B 8.88B USD | $2.64K 2.89K USD | $0 0 USD | $0 0 USD | $8.13B 8.88B USD | 0 | -$14.83 -16.2 USD | |
| Sofina Société Anonyme SOF.BR | $222.8 243.55 USD |
-1.15
|
$7.42B 8.11B USD | $21.58K 23.59K USD | $222.4 243.11 USD | $225 245.96 USD | $7.42B 8.11B USD | 0 | -$3.12 -3.4 USD | |
| Invesco IVZ | $15.96 — |
-0.37
|
$7.18B — | $1.88M — | $15.93 — | $16.11 — | $7.18B — | 0 | -$0.74 — | |
| Eurazeo SE 0HZC.IL | $77.43 84.64 USD |
-0.35
|
$6.36B 6.95B USD | $1.74K 1.9K USD | $0 0 USD | $0 0 USD | $6.36B 6.95B USD | 2.25 | $34.35 37.55 USD | |
| Hamilton Lane Incorporated HLNE | $119.39 — |
+0.78
|
$6.67B — | $147.04K — | $116.3 — | $120.02 — | $6.67B — | 36.73 | $3.25 — | |
| IGM Financial Inc. IGM.TO | $36.86 27.35 USD |
-0.24
|
$8.75B 6.49B USD | $124.31K 92.24K USD | $36.67 27.21 USD | $37.02 27.47 USD | $8.75B 6.49B USD | 11.41 | $3.23 2.4 USD | |
| IGM Financial IGIFF | $27.01 — |
+0.48
|
$6.42B — | $1.45K — | $26.97 — | $27.01 — | $6.42B — | 11.39 | $2.37 — | |
| Eurazeo SE RF.PA | $77.7 84.94 USD |
+0.71
|
$5.65B 6.18B USD | $89.71K 98.06K USD | $76.7 83.84 USD | $78.1 85.37 USD | $5.65B 6.18B USD | 3.03 | $25.56 27.94 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $10.5K 1.02K USD | $0 0 USD | $0 0 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Blackstone Secured Lending Fund BXSL | $30.93 — |
+0.75
|
$5.95B — | $837.98K — | $30.64 — | $31.06 — | $5.95B — | 9.97 | $3.1 — | |
| Australian Foundation Investment Company Limited AFI.AX | $7.18 4.75 USD |
-0.42
|
$8.99B 5.95B USD | $254.81K 168.65K USD | $7.18 4.75 USD | $7.24 4.79 USD | $8.99B 5.95B USD | 29.91 | $0.24 0.16 USD | |
| PIMCO Dynamic Income Fund PDI | $19.28 — |
+0.31
|
$5.93B — | $811.58K — | $19.19 — | $19.28 — | $5.93B — | 28.77 | $0.67 — | |
| FS KKR Capital FSK | $20.19 — |
+0.85
|
$5.65B — | $1M — | $20 — | $20.21 — | $5.65B — | 8.14 | $2.48 — | |
| Onex Corporation ONEX.TO | $96.95 71.94 USD |
+0.62
|
$7.46B 5.53B USD | $87.52K 64.94K USD | $95.96 71.21 USD | $97.48 72.34 USD | $7.46B 5.53B USD | 7.37 | $13.14 9.75 USD | |
| Janus Henderson JHG | $34.32 — |
-0.15
|
$5.51B — | $990.84K — | $34.15 — | $34.51 — | $5.51B — | 12.95 | $2.65 — | |
| Onex ONEXF | $70.85 — |
+0.93
|
$5.47B — | $12.87K — | $70.85 — | $71.24 — | $5.47B — | 7.34 | $9.65 — | |
| Affiliated Managers AMG | $159.16 — |
+1.2
|
$5.07B — | $182.34K — | $156.9 — | $159.31 — | $5.07B — | 8.79 | $18.1 — | |
| GQG Partners Inc. GQG.AX | $2.52 1.67 USD |
+6.33
|
$7.47B 4.95B USD | $2.04M 1.35M USD | $2.41 1.6 USD | $2.54 1.68 USD | $7.47B 4.95B USD | 16.80 | $0.15 0.1 USD | |
| VZ Holding AG VZN.SW | $110 125.16 USD |
+2.23
|
$4.33B 4.93B USD | $5.17K 5.88K USD | $108.2 123.11 USD | $110 125.16 USD | $4.33B 4.93B USD | 23.15 | $4.75 5.4 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.51 1.04 USD |
+0.27
|
$34.87B 4.85B USD | $12.98M 1.81M USD | $7.47 1.04 USD | $7.55 1.05 USD | $34.87B 4.85B USD | 15.97 | $0.47 0.07 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $598.45 7.24 USD |
-0.22
|
$377.82B 4.57B USD | $92.02K 1.11K USD | $592.35 7.17 USD | $606 7.33 USD | $377.82B 4.57B USD | 34.17 | $17.51 0.21 USD | |
| Wendel MF.PA | $90.45 98.87 USD |
+0.39
|
$4.04B 4.42B USD | $76.01K 83.09K USD | $90.05 98.44 USD | $90.8 99.26 USD | $4.04B 4.42B USD | 44.55 | $2.03 2.22 USD | |
| Argo Investments Limited ARG.AX | $8.68 5.74 USD |
-0.46
|
$6.61B 4.37B USD | $142.99K 94.64K USD | $8.68 5.74 USD | $8.72 5.77 USD | $6.61B 4.37B USD | 25.52 | $0.34 0.23 USD | |
| Sinolink Securities Co., Ltd. 600109.SS | $8.47 1.18 USD |
+0.24
|
$31.45B 4.37B USD | $11.15M 1.55M USD | $8.41 1.17 USD | $8.48 1.18 USD | $31.45B 4.37B USD | 21.17 | $0.4 0.06 USD | |
| Wendel 0HZD.IL | $90.45 98.87 USD |
-4.03
|
$3.97B 4.34B USD | $6.56K 7.17K USD | $0 0 USD | $0 0 USD | $3.97B 4.34B USD | 16.12 | $5.61 6.13 USD | |
| StepStone STEP | $37.19 — |
-0.48
|
$4.26B — | $168.88K — | $37.19 — | $37.43 — | $4.26B — | 41.32 | $0.9 — | |
| KBC Ancora SCA 0MFW.IL | $46.55 50.89 USD |
0
|
$3.86B 4.22B USD | $1.04K 1.14K USD | $0 0 USD | $0 0 USD | $3.86B 4.22B USD | 12.18 | $3.82 4.18 USD | |
| Main Street Capital MAIN | $49 — |
+0.53
|
$4.2B — | $650.28K — | $48.65 — | $49.06 — | $4.2B — | 8.92 | $5.49 — | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.4 0.05 USD |
+3.95
|
$31.7B 4.05B USD | $18.87M 2.41M USD | $0.39 0.05 USD | $0.4 0.05 USD | $31.7B 4.05B USD | 19.75 | $0.02 0.002 USD | |
| China Cinda Asset Management Co., Ltd. 1359.HK | $0.8199 0.1 USD |
+3.8
|
$31.29B 4B USD | $63.45M 8.11M USD | $0.79 0.1 USD | $0.8199 0.1 USD | $31.29B 4B USD | 6.83 | $0.12 0.02 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $24.96 27.28 USD |
-0.81
|
$3.61B 3.94B USD | $54 59.03 USD | $0 0 USD | $0 0 USD | $3.61B 3.94B USD | 8.18 | $3.05 3.33 USD | |
| Tikehau Capital TKO.PA | $20.85 22.79 USD |
-0.48
|
$3.6B 3.94B USD | $14.01K 15.32K USD | $20.7 22.63 USD | $21 22.96 USD | $3.6B 3.94B USD | 21.27 | $0.98 1.07 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.87 0.4 USD |
+0.35
|
$28.25B 3.93B USD | $12.96M 1.8M USD | $2.84 0.39 USD | $2.88 0.4 USD | $28.25B 3.93B USD | 287.00 | $0.01 0.001 USD | |
| AllianceBernstein Holding L.P AB | $33.97 — |
+0.18
|
$3.91B — | $296.77K — | $33.78 — | $34.36 — | $3.91B — | 14.03 | $2.42 — | |
| KBC Ancora SCA KBCA.BR | $46.3 50.61 USD |
-0.96
|
$3.57B 3.9B USD | $21.66K 23.68K USD | $46.1 50.39 USD | $46.7 51.05 USD | $3.57B 3.9B USD | 11.87 | $3.9 4.26 USD | |
| Allfunds Group plc ALLFG.AS | $5.76 6.3 USD |
-1.12
|
$3.56B 3.9B USD | $539.4K 589.64K USD | $5.74 6.27 USD | $5.83 6.37 USD | $3.56B 3.9B USD | 41.14 | $0.14 0.15 USD | |
| Azimut Holding S.p.A. AZM.MI | $24.91 27.23 USD |
-1.19
|
$3.49B 3.81B USD | $828.56K 905.73K USD | $24.56 26.85 USD | $25.12 27.46 USD | $3.49B 3.81B USD | 7.93 | $3.14 3.43 USD | |
| Cohen & Steers CNS | $73.5 — |
+0.53
|
$3.71B — | $93.12K — | $72.62 — | $73.76 — | $3.71B — | 28.59 | $2.57 — | |
| Brederode SA BREB.BR | $112.6 123.09 USD |
-0.53
|
$3.3B 3.61B USD | $2.69K 2.94K USD | $112 122.43 USD | $113.6 124.18 USD | $3.3B 3.61B USD | 14.12 | $7.97 8.71 USD | |
| Vontobel Holding AG 0QKE.IL | $55.45 63.09 USD |
-0.72
|
$3.15B 3.58B USD | $1.53K 1.74K USD | $0 0 USD | $0 0 USD | $3.15B 3.58B USD | 15.48 | $3.58 4.07 USD | |
| Vontobel Holding AG VONN.SW | $55.7 63.37 USD |
-0.18
|
$3.08B 3.5B USD | $34.68K 39.46K USD | $55.1 62.69 USD | $55.7 63.37 USD | $3.08B 3.5B USD | 14.85 | $3.75 4.27 USD | |
| Kinnevik AB KINV-B.ST | $126 12.3 USD |
-1.18
|
$35.57B 3.47B USD | $779.09K 76.05K USD | $125.05 12.21 USD | $127.95 12.49 USD | $35.57B 3.47B USD | 0 | -$26.89 -2.6 USD | |
| Victory Capital VCTR | $52.8 — |
+1.05
|
$3.42B — | $457.85K — | $51.98 — | $52.9 — | $3.42B — | 16.24 | $3.25 — | |
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $10.98 — |
+0.09
|
$3.28B — | $586.73K — | $10.96 — | $10.99 — | $3.28B — | 91.50 | $0.12 — | |
| Artisan Partners Asset Management APAM | $45.91 — |
+0.72
|
$3.21B — | $196.06K — | $45.24 — | $46.01 — | $3.21B — | 13.78 | $3.33 — | |
| DNP Select Income Fund DNP | $8.81 — |
-0.45
|
$3.2B — | $578.18K — | $8.8 — | $8.86 — | $3.2B — | 0 | -$0.47 — | |
| Hercules Capital HTGC | $19.64 — |
+0.98
|
$3.19B — | $1.23M — | $19.41 — | $19.73 — | $3.19B — | 8.92 | $2.2 — | |
| Burford Capital BUR | $14.17 — |
-0.35
|
$3.11B — | $1.51M — | $13.86 — | $14.18 — | $3.11B — | 5.28 | $2.68 — | |
| Peugeot Invest Société anonyme PEUG.PA | $111.4 121.78 USD |
+0.72
|
$2.77B 3.02B USD | $4.54K 4.97K USD | $110.2 120.46 USD | $111.2 121.56 USD | $2.77B 3.02B USD | 20.36 | $5.47 5.98 USD | |
| Golub Capital BDC GBDC | $16.35 — |
-0.49
|
$2.8B — | $711.21K — | $16.34 — | $16.5 — | $2.8B — | 8.05 | $2.03 — | |
| Federated Hermes FHI | $32.74 — |
+0.28
|
$2.76B — | $360.09K — | $32.51 — | $32.81 — | $2.76B — | 9.32 | $3.51 — | |
| Calamos Strategic Total Return Fund CSQ | $16.44 — |
+0.61
|
$2.64B — | $321.38K — | $16.31 — | $16.44 — | $2.64B — | 15.36 | $1.07 — | |
| Nuveen Quality Municipal Income Fund NAD | $11.28 — |
+0.09
|
$2.63B — | $485.84K — | $11.27 — | $11.31 — | $2.63B — | 59.36 | $0.19 — | |
| Bure Equity AB (publ) BURE.ST | $363.6 35.49 USD |
-1.36
|
$26.96B 2.63B USD | $59.44K 5.8K USD | $361 35.24 USD | $369.8 36.1 USD | $26.96B 2.63B USD | 5.07 | $71.59 6.99 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||