$3.53T
Capitalisation boursière totale
$129.29B
Volume total
BTC 62.52%     ETH 9.49%
Prépondérance

Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Services financiers (1912)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackstone  BX $158.68
+1.49
$189.69B $3.77M $156.36 $158.7 $189.69B 48.08 $3.3
BlackRock  BLK $1,088.75
+1.28
$168.68B $337.37K $1,077.64 $1,088.75 $168.68B 26.10 $41.7
KKR &  KKR $139.22
+0.93
$127.62B $2.44M $138.31 $140.21 $127.62B 59.49 $2.34
Brookfield Asset Management  BAM $55.87
+1.12
$90.1B $2.31M $55.44 $56.43 $90.1B 41.08 $1.36
Investor AB (publ)  INVE-B.ST $286.2 27.94 USD
+0.72
$870.6B 84.98B USD $1.36M 132.82K USD $283.1 27.63 USD $287.3 28.04 USD $870.6B 84.98B USD 20.26 $14.12 1.38 USD
Investor AB (publ)  INVE-A.ST $287.1 28.02 USD
+0.56
$869.21B 84.85B USD $186.7K 18.22K USD $284.2 27.74 USD $287.9 28.1 USD $869.21B 84.85B USD 20.31 $14.13 1.38 USD
Apollo Global Management  APO $146.65
+1.13
$83.81B $2.72M $145.02 $147.2 $83.81B 25.32 $5.79
The Bank of New York Mellon  BK $93.05
+0.39
$66.57B $3.38M $92.82 $93.72 $66.57B 15.13 $6.15
Investor AB (publ)  0NC6.IL $189.28 18.48 USD
0
$639.65B 62.44B USD $5.38K 525.35 USD $0 0 USD $0 0 USD $639.65B 62.44B USD 4.19 $45.07 4.4 USD
Ares Management  ARES $176.97
+1.07
$57.18B $927.22K $175.46 $178.5 $57.18B 102.88 $1.72
3i Group plc  TGOPY $28.97
-0.52
$55.94B $13.08K $28.67 $28.98 $55.94B 8.16 $3.55
Ameriprise Financial  AMP $539.47
+0.63
$51.37B $350.55K $534.85 $541.9 $51.37B 18.21 $29.62
EQT AB (publ)  EQT.ST $328.9 32.1 USD
+1.11
$387.01B 37.78B USD $641.66K 62.63K USD $323.4 31.57 USD $331 32.31 USD $387.01B 37.78B USD 44.93 $7.32 0.71 USD
State Street  STT $109.4
+0.18
$31.2B $1.61M $108.84 $110.04 $31.2B 12.30 $8.89
Partners Group Holding AG  PGHN.SW $1,056.5 1202.07 USD
+0.05
$27.37B 31.14B USD $41.41K 47.12K USD $1,051.5 1196.38 USD $1,068.5 1215.72 USD $27.37B 31.14B USD 24.52 $43.08 49.02 USD
Blue Owl Capital  OWL $19.44
+0.41
$29.97B $3.69M $19.33 $19.59 $29.97B 121.50 $0.16
Northern Trust  NTRS $127
+0.83
$24.71B $1.56M $125.77 $127.83 $24.71B 11.75 $10.8
T. Rowe Price  TROW $101.45
+1.71
$22.35B $1.75M $99.98 $101.9 $22.35B 11.32 $8.96
The Carlyle  CG $56.87
+1.92
$20.54B $2.09M $55.84 $57 $20.54B 18.95 $3
TPG  TPG $54.2
+1.33
$19.77B $1.39M $53.66 $54.78 $19.77B 0 -$0.31
Legal & General  LGGNF $3.42
+1.18
$19.45B $2K $3.4 $3.5 $19.45B 85.50 $0.04
Legal & General Group Plc  LGGNY $17.07
+0.89
$19.42B $4.6K $17 $17.11 $19.42B 85.34 $0.2
Legal & General Group Plc  LGI.F $2.96 3.24 USD
+2.78
$16.94B 18.52B USD $10K 10.93K USD $2.86 3.13 USD $2.97 3.25 USD $16.94B 18.52B USD 98.66 $0.03 0.03 USD
Principal Financial  PFG $80.86
-0.76
$18.27B $1.01M $80.44 $82.03 $18.27B 17.46 $4.63
State Street Corporation  STT-PG $22.35
+0.45
$17.18B $50.35K $22.26 $22.39 $17.18B 3.03 $7.38
Amundi S.A.  0RDX.IL $69.43 75.89 USD
+0.29
$14.94B 16.34B USD $0 0 USD $0 0 USD $0 0 USD $14.94B 16.34B USD 12.39 $5.6 6.12 USD
Investment AB Latour (publ)  LATO-B.ST $253.2 24.72 USD
+0.72
$161.94B 15.81B USD $118.07K 11.53K USD $250 24.4 USD $255.2 24.91 USD $161.94B 15.81B USD 32.58 $7.77 0.76 USD
AB Industrivärden (publ)  0MHU.IL $360.55 35.19 USD
+3.25
$160.66B 15.68B USD $19.84K 1.94K USD $0 0 USD $0 0 USD $160.66B 15.68B USD 5.15 $69.93 6.83 USD
AB Industrivärden (publ)  0H13.IL $361.2 35.26 USD
+3.17
$160.57B 15.67B USD $3.13K 305.72 USD $0 0 USD $0 0 USD $160.57B 15.67B USD 5.34 $67.63 6.6 USD
Ares Capital  ARCC $22.52
+0.45
$15.63B $2.45M $22.38 $22.55 $15.63B 10.98 $2.05
Amundi S.A.  AMUN.PA $70 76.52 USD
+1.3
$14.24B 15.57B USD $133.76K 146.21K USD $69.1 75.54 USD $70.15 76.68 USD $14.24B 15.57B USD 10.98 $6.37 6.96 USD
AB Industrivärden (publ)  INDU-C.ST $360.5 35.19 USD
+2.82
$154.49B 15.08B USD $275.72K 26.91K USD $351.6 34.32 USD $361 35.24 USD $154.49B 15.08B USD 11.87 $30.36 2.96 USD
AB Industrivärden (publ)  INDU-A.ST $360.2 35.16 USD
+2.62
$154.18B 15.05B USD $62.83K 6.13K USD $352 34.36 USD $361.4 35.28 USD $154.18B 15.05B USD 11.86 $30.36 2.96 USD
Julius Bär Gruppe AG  JBAXY $13.68
-0.07
$14.07B $2.89K $13.59 $13.69 $14.07B 10.94 $1.25
Julius Bär Gruppe AG  0QO6.IL $54.8 62.35 USD
+1.05
$12.06B 13.72B USD $36 40.96 USD $0 0 USD $0 0 USD $12.06B 13.72B USD 10.98 $4.99 5.68 USD
HDFC Asset Management Company Limited  HDFCAMC.NS $5,200 62.91 USD
+1.15
$1.11T 13.46B USD $182.85K 2.21K USD $5,141.5 62.2 USD $5,227.5 63.24 USD $1.11T 13.46B USD 45.35 $114.64 1.39 USD
Franklin Resources  BEN $24.9
+1.63
$13.09B $3.7M $24.61 $24.9 $13.09B 35.57 $0.7
China CITIC Financial Asset Management Co., Ltd.  2799.HK $1.24 0.16 USD
0
$99.51B 12.72B USD $84.17M 10.76M USD $1.23 0.16 USD $1.27 0.16 USD $99.51B 12.72B USD 10.33 $0.12 0.02 USD
HAL Trust  0K9V.IL $123.5 135 USD
0
$11.6B 12.68B USD $222.12K 242.81K USD $0 0 USD $0 0 USD $11.6B 12.68B USD 8.11 $15.21 16.63 USD
Julius Bär Gruppe AG  BAER.SW $54.32 61.8 USD
-0.8
$11.13B 12.66B USD $740.82K 842.9K USD $54.14 61.6 USD $55.1 62.69 USD $11.13B 12.66B USD 10.92 $4.97 5.65 USD
HAL Trust  HAL.AS $122.8 134.24 USD
-0.65
$11.18B 12.22B USD $12.14K 13.28K USD $122.8 134.24 USD $123.6 135.11 USD $11.18B 12.22B USD 9.17 $13.39 14.64 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST $483.2 47.17 USD
+1.05
$119.53B 11.67B USD $92.94K 9.07K USD $476.4 46.5 USD $484.6 47.3 USD $119.53B 11.67B USD 23.38 $20.66 2.02 USD
SEI Investments Company  SEIC $92.61
+0.24
$11.53B $766.14K $91.87 $92.79 $11.53B 20.17 $4.59
DWS Group GmbH & Co. KGaA  DWS.DE $49.38 53.98 USD
+2.28
$9.88B 10.8B USD $130.74K 142.91K USD $48.38 52.89 USD $50.1 54.77 USD $9.88B 10.8B USD 14.06 $3.51 3.84 USD
Groupe Bruxelles Lambert SA  0IN2.IL $73.15 79.96 USD
0
$9.75B 10.65B USD $13.9K 15.19K USD $0 0 USD $0 0 USD $9.75B 10.65B USD 0 -$0.86 -0.9 USD
Allfunds Group plc  0AAL.IL $14.94 16.34 USD
0
$9.39B 10.26B USD $0 0 USD $0 0 USD $0 0 USD $9.39B 10.26B USD 186.80 $0.08 0.09 USD
Groupe Bruxelles Lambert SA  GBLB.BR $73.1 79.91 USD
+0.21
$8.99B 9.83B USD $41.93K 45.83K USD $72.9 79.69 USD $73.4 80.24 USD $8.99B 9.83B USD 304.58 $0.24 0.26 USD
Sofina Société Anonyme  SOF.BR $264.2 288.81 USD
+0.38
$8.75B 9.57B USD $22.43K 24.52K USD $263 287.49 USD $266.6 291.43 USD $8.75B 9.57B USD 6.59 $40.09 43.82 USD
Hamilton Lane Incorporated  HLNE $149.09
+1.32
$7.88B $260.25K $145.8 $149.15 $7.88B 27.55 $5.41
VZ Holding AG  VZN.SW $174.2 198.2 USD
+0.58
$6.87B 7.81B USD $17.83K 20.29K USD $173.2 197.06 USD $175.6 199.8 USD $6.87B 7.81B USD 31.73 $5.49 6.25 USD
M&G plc  7MP.F $2.97 3.24 USD
-0.8
$7.03B 7.68B USD $105 114.78 USD $2.97 3.24 USD $2.97 3.24 USD $7.03B 7.68B USD 0 -$0.18 -0.1 USD
Invesco  IVZ $16.95
+1.56
$7.59B $5.27M $16.83 $17.08 $7.59B 13.34 $1.27
IGM Financial Inc.  IGM.TO $42.5 31.54 USD
+0.26
$10.05B 7.46B USD $134.86K 100.07K USD $42.44 31.49 USD $42.79 31.75 USD $10.05B 7.46B USD 10.67 $3.98 2.95 USD
PIMCO Dynamic Income Fund  PDI $19.18
+0.21
$7.26B $2.1M $19.14 $19.2 $7.26B 8.67 $2.21
CHINA CINDA  1359.HK $1.47 0.19 USD
+4.26
$56.1B 7.17B USD $176.69M 22.59M USD $1.41 0.18 USD $1.5 0.19 USD $56.1B 7.17B USD 36.75 $0.04 0.005 USD
StepStone  STEP $59.54
+2.34
$7.15B $485.47K $57.88 $59.59 $7.15B 0 -$2.58
Blackstone Secured Lending Fund  BXSL $31.11
+0.23
$7.15B $667.78K $30.96 $31.24 $7.15B 9.87 $3.15
Janus Henderson  JHG $41.03
+2.01
$6.46B $1.16M $40.59 $41.06 $6.46B 15.96 $2.57
Nippon Life India Asset Management Limited  NAM-INDIA.NS $809.5 9.79 USD
+1.06
$514.32B 6.22B USD $516.72K 6.25K USD $803.5 9.72 USD $815.8 9.87 USD $514.32B 6.22B USD 40.41 $20.03 0.24 USD
Australian Foundation Investment Company Limited  AFI.AX $7.43 4.91 USD
-0.07
$9.31B 6.16B USD $268.71K 177.85K USD $7.41 4.9 USD $7.45 4.93 USD $9.31B 6.16B USD 30.93 $0.24 0.16 USD
Storskogen Group AB (publ)  0AA9.IL $40.6 3.96 USD
0
$61.77B 6.03B USD $106.08K 10.35K USD $0 0 USD $0 0 USD $61.77B 6.03B USD 50.74 $0.8 0.08 USD
FS KKR Capital  FSK $21.25
+0.28
$5.95B $936.69K $21.13 $21.28 $5.95B 11.12 $1.91
Onex Corporation  ONEX.TO $112.64 83.59 USD
+0.54
$7.84B 5.82B USD $76.92K 57.08K USD $111.82 82.98 USD $113.35 84.11 USD $7.84B 5.82B USD 13.22 $8.52 6.32 USD
Affiliated Managers  AMG $203.83
+0.97
$5.79B $204.13K $201.96 $205.25 $5.79B 15.31 $13.31
Onex  ONEXF $82.01
-0.13
$5.71B $160 $81.77 $82.84 $5.71B 13.16 $6.23
KBC Ancora SA  0MFW.IL $61.9 67.67 USD
+1.64
$5.14B 5.62B USD $0 0 USD $0 0 USD $0 0 USD $5.14B 5.62B USD 16.20 $3.82 4.18 USD
Main Street Capital  MAIN $61.4
+0.79
$5.47B $370.2K $60.71 $61.43 $5.47B 10.33 $5.94
Eurazeo SE  0HZC.IL $60 65.59 USD
+1.01
$4.93B 5.39B USD $0 0 USD $0 0 USD $0 0 USD $4.93B 5.39B USD 1.74 $34.35 37.55 USD
Caitong Securities Co.,Ltd.  601108.SS $8.08 1.12 USD
+1
$37.52B 5.22B USD $32.18M 4.47M USD $7.98 1.11 USD $8.14 1.13 USD $37.52B 5.22B USD 17.95 $0.45 0.06 USD
KBC Ancora SA  KBCA.BR $61.8 67.56 USD
+2.49
$4.76B 5.2B USD $66.58K 72.78K USD $60.9 66.57 USD $62 67.77 USD $4.76B 5.2B USD 12.90 $4.79 5.24 USD
Allfunds Group plc  ALLFG.AS $7.14 7.8 USD
+1.42
$4.35B 4.76B USD $763.81K 834.95K USD $7.01 7.66 USD $7.15 7.82 USD $4.35B 4.76B USD 0 -$0.28 -0.3 USD
SINOLINK SECURITIES  600109.SS $9.07 1.26 USD
+0.55
$33.67B 4.68B USD $30.39M 4.22M USD $8.95 1.24 USD $9.11 1.27 USD $33.67B 4.68B USD 17.78 $0.51 0.07 USD
Azimut Holding S.p.A.  0MHJ.IL $29.33 32.06 USD
+5.28
$4.24B 4.63B USD $10.89K 11.9K USD $0 0 USD $0 0 USD $4.24B 4.63B USD 9.61 $3.05 3.33 USD
Argo Investments Limited  ARG.AX $9.16 6.06 USD
0
$6.97B 4.61B USD $135.88K 89.93K USD $9.12 6.04 USD $9.16 6.06 USD $6.97B 4.61B USD 27.75 $0.33 0.22 USD
Eurazeo SE  RF.PA $60.05 65.64 USD
+0.76
$4.18B 4.57B USD $87.9K 96.09K USD $59.35 64.88 USD $60.4 66.03 USD $4.18B 4.57B USD 0 -$5.95 -6.5 USD
AllianceBernstein Holding L.P  AB $41.12
+1.06
$4.55B $103.48K $40.81 $41.41 $4.55B 10.84 $3.79
Azimut Holding S.p.A.  AZM.MI $29.37 32.11 USD
+5.76
$4.13B 4.51B USD $2.51M 2.74M USD $28.14 30.76 USD $29.46 32.2 USD $4.13B 4.51B USD 7.37 $3.98 4.35 USD
Victory Capital  VCTR $64.65
+0.22
$4.35B $209.05K $64.2 $65.31 $4.35B 14.36 $4.5
Wendel  0HZD.IL $90.23 98.63 USD
-0.3
$3.96B 4.33B USD $0 0 USD $0 0 USD $0 0 USD $3.96B 4.33B USD 16.08 $5.61 6.13 USD
GQG Partners Inc.  GQG.AX $2.2 1.46 USD
-0.45
$6.52B 4.32B USD $1.24M 818.63K USD $2.18 1.44 USD $2.27 1.5 USD $6.52B 4.32B USD 9.56 $0.23 0.15 USD
Wendel  MF.PA $90.45 98.87 USD
+0.06
$3.84B 4.2B USD $29.01K 31.71K USD $90.25 98.66 USD $91.1 99.58 USD $3.84B 4.2B USD 0 -$2.93 -3.2 USD
Vontobel Holding AG  VONN.SW $66.2 75.32 USD
+1.38
$3.69B 4.2B USD $65.51K 74.54K USD $65.4 74.41 USD $66.5 75.66 USD $3.69B 4.2B USD 14.17 $4.67 5.31 USD
J-Yuan Trust Co., Ltd.  600816.SS $3.06 0.43 USD
+2.34
$30.12B 4.19B USD $105.35M 14.65M USD $2.97 0.41 USD $3.12 0.43 USD $30.12B 4.19B USD 306.00 $0.01 0.001 USD
Golub Capital BDC  GBDC $14.95
+0.67
$3.98B $914.91K $14.85 $14.97 $3.98B 13.71 $1.09
Cohen & Steers  CNS $77.08
+0.1
$3.93B $195.94K $76.65 $78.02 $3.93B 25.18 $3.06
Tikehau Capital  TKO.PA $19.82 21.67 USD
+1.54
$3.42B 3.74B USD $43.75K 47.82K USD $19.48 21.29 USD $19.82 21.67 USD $3.42B 3.74B USD 23.04 $0.86 0.94 USD
Brederode SA  BREB.BR $115.6 126.37 USD
+0.35
$3.39B 3.7B USD $2.39K 2.61K USD $114.8 125.49 USD $116.2 127.02 USD $3.39B 3.7B USD 8.19 $14.1 15.41 USD
Federated Hermes  FHI $45.9
+0.86
$3.63B $554.56K $45.52 $45.97 $3.63B 12.78 $3.59
DNP Select Income Fund  DNP $9.75
+1.04
$3.61B $498.59K $9.65 $9.75 $3.61B 4.16 $2.34
CI Financial Corp.  CIX.TO $31.7 23.52 USD
-0.03
$4.55B 3.37B USD $141.17K 104.75K USD $31.68 23.5 USD $31.71 23.53 USD $4.55B 3.37B USD 0 -$1.85 -1.3 USD
Artisan Partners Asset Management  APAM $47.34
+1.48
$3.33B $341.09K $46.65 $47.34 $3.33B 12.82 $3.69
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.99
+0.09
$3.29B $769.49K $10.97 $11.02 $3.29B 5.75 $1.91
Hercules Capital  HTGC $18.56
+0.16
$3.26B $603.16K $18.45 $18.61 $3.26B 13.95 $1.33
Burford Capital  BUR $14.84
+1.78
$3.24B $2.62M $14.45 $14.85 $3.24B 11.77 $1.26
Reaves Utility Income Fund  UTG $35.81
-0.47
$3.21B $203.85K $35.76 $36.05 $3.21B 4.08 $8.76
Pinnacle Investment Management Group Limited  PNI.AX $21.03 13.92 USD
+2.09
$4.77B 3.16B USD $236.11K 156.27K USD $20.77 13.75 USD $21.11 13.97 USD $4.77B 3.16B USD 31.38 $0.67 0.44 USD
Calamos Strategic Total Return Fund  CSQ $18.29
+0.38
$2.93B $240.57K $18.15 $18.32 $2.93B 10.51 $1.74
Eaton Vance Tax-Managed Global Diversified Equity Income Fund  EXG $8.88
+1.14
$2.72B $663.33K $8.8 $8.88 $2.72B 18.12 $0.49
Shaanxi International Trust Co.,Ltd.  000563.SZ $3.8 0.53 USD
+2.43
$19.43B 2.7B USD $161.85M 22.5M USD $3.68 0.51 USD $3.93 0.55 USD $19.43B 2.7B USD 14.07 $0.27 0.04 USD
Nuveen Quality Municipal Income Fund  NAD $11.39
+0.09
$2.66B $801.35K $11.36 $11.41 $2.66B 189.83 $0.06
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici