Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalisation boursière totale
$158.19B
Volume total
BTC 61.17%     ETH 7.19%
Prépondérance

Page de résultat 24 pour Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Matériaux de base (2765)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.28 0 USD
0
$1.55M 0 USD $4.68M 0 USD $0.25 0 USD $0.25 0 USD $1.55M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.3699 0 USD
-4.16
$74.71M 0 USD $60.27M 0 USD $0.3599 0 USD $0.4 0 USD $74.71M 0 USD 0 $0 0 USD
Kore Potash plc  KP2.JO $50 0 USD
0
$2.42B 0 USD $80.62K 0 USD $46 0 USD $50 0 USD $2.42B 0 USD 0 -$0.01 0 USD
Ironveld Plc  IRON.L $0.04 0 USD
0
$5.43M 0 USD $906.15K 0 USD $0 0 USD $0 0 USD $5.43M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $215 0 USD
+0.7
$742.38M 0 USD $85.39K 0 USD $211 0 USD $218 0 USD $742.38M 0 USD 0 -$0.15 0 USD
Galileo Resources Plc  GLR.L $0.8399 0 USD
+5
$9.77M 0 USD $35.8K 0 USD $0.75 0 USD $0.8399 0 USD $9.77M 0 USD 0 $0 0 USD
South32 Limited  S32.JO $3,149 0 USD
+0.48
$146.29B 0 USD $1.19M 0 USD $3,122 0 USD $3,168 0 USD $146.29B 0 USD 0 -$0.97 0 USD
Rainbow Rare Earths Limited  RBW.L $11.73 0 USD
-4.29
$75.47M 0 USD $424.03K 0 USD $11.73 0 USD $12.5 0 USD $75.47M 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $1.83 0 USD
+2.23
$960.4K 0 USD $459.64K 0 USD $1.8 0 USD $2.1 0 USD $960.4K 0 USD 0 -$0.03 0 USD
URU Metals Limited  URU.L $4.1 0 USD
-8.89
$1.69M 0 USD $356K 0 USD $4.05 0 USD $4.88 0 USD $1.69M 0 USD 0 -$0.08 0 USD
South32 Limited  S32.L $127.67 0 USD
+0.69
$5.86B 0 USD $275.04K 0 USD $124.8 0 USD $128.6 0 USD $5.86B 0 USD 0 -$0.04 0 USD
Phoenix Copper Limited  PXC.L $3.56 0 USD
-5.07
$7.38M 0 USD $117.87K 0 USD $3.56 0 USD $4 0 USD $7.38M 0 USD 0 -$0.01 0 USD
European Metals Holdings Limited  EMH.L $11.45 0 USD
-0.45
$23.75M 0 USD $179.46K 0 USD $11 0 USD $12 0 USD $23.75M 0 USD 0 -$0.01 0 USD
Wesizwe Platinum Limited  WEZ.JO $40 0 USD
+2.56
$651.13M 0 USD $209.65K 0 USD $38 0 USD $40 0 USD $651.13M 0 USD 0.61 $0.65 0 USD
Griffin Mining Limited  GFM.L $176 0 USD
+1.29
$315.13M 0 USD $1.46K 0 USD $171.78 0 USD $179 0 USD $315.13M 0 USD 22.00 $0.08 0 USD
Kore Potash plc  KP2.L $1.87 0 USD
-2.81
$90.44M 0 USD $94.12K 0 USD $1.86 0 USD $1.87 0 USD $90.44M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.08 0 USD
+3.23
$2.44M 0 USD $6.5M 0 USD $0.07 0 USD $0.08 0 USD $2.44M 0 USD 0 $0 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $361.5M 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 -$0.06 0 USD
Keras Resources Plc  KRS.L $1.43 0 USD
+5.56
$1.41M 0 USD $35.33K 0 USD $1.2 0 USD $1.43 0 USD $1.41M 0 USD 0 -$0.01 0 USD
Asiamet Resources Limited  ARS.L $1 0 USD
0
$29.76M 0 USD $1.66M 0 USD $0.9 0 USD $1.05 0 USD $29.76M 0 USD 0 $0 0 USD
African Rainbow Minerals Limited  ARI.JO $16,730 0 USD
-1.68
$32.96B 0 USD $989.12K 0 USD $16,657 0 USD $17,170 0 USD $32.96B 0 USD 9.89 $16.91 0 USD
Thor Energy Plc  THR.L $0.46 0 USD
-2.95
$4.63M 0 USD $49.13K 0 USD $0.46 0 USD $0.4899 0 USD $4.63M 0 USD 0 -$0.01 0 USD
Rio Tinto Group  RIO.L $4,599 0 USD
+2.96
$73.59B 0 USD $618.77K 0 USD $4,550 0 USD $4,630.01 0 USD $73.59B 0 USD 8.69 $5.29 0 USD
PYX Resources Limited  PYX.L $1.5 0 USD
0
$122.48M 0 USD $1.23M 0 USD $0 0 USD $0 0 USD $122.48M 0 USD 0 -$0.01 0 USD
Anglo American plc  AAL.L $2,169.5 0 USD
+6.66
$26.3B 0 USD $3.46M 0 USD $2,080.5 0 USD $2,181.5 0 USD $26.3B 0 USD 0 -$1.89 0 USD
Bluebird Mining Ventures Ltd  BMV.L $0.6899 0 USD
+6.14
$5.29M 0 USD $106.05K 0 USD $0.6199 0 USD $0.6899 0 USD $5.29M 0 USD 0 $0 0 USD
Alphamin Resources Corp.  APH.JO $1,100 0 USD
-2.57
$14.27B 0 USD $29.29K 0 USD $900 0 USD $1,130 0 USD $14.27B 0 USD 7.48 $1.47 0 USD
Firering Strategic Minerals Plc  FRG.L $3.44 0 USD
+5.85
$8.02M 0 USD $1.84M 0 USD $3.3 0 USD $3.59 0 USD $8.02M 0 USD 0 -$0.03 0 USD
Beowulf Mining plc  BEM.L $12.13 0 USD
-2.94
$4.71M 0 USD $100 0 USD $12.13 0 USD $12.13 0 USD $4.71M 0 USD 0 -$0.04 0 USD
Alba Mineral Resources plc  ALBA.L $0.02999 0 USD
-13.23
$3.2M 0 USD $129.93M 0 USD $0.02999 0 USD $0.02999 0 USD $3.2M 0 USD 0 $0 0 USD
Ferro-Alloy Resources Limited  FAR.L $6.5 0 USD
0
$32.09M 0 USD $378K 0 USD $0 0 USD $0 0 USD $32.09M 0 USD 0 -$0.01 0 USD
Chesterfield Resources plc  CHF.L $0.5999 0 USD
+20
$781.97K 0 USD $481.01K 0 USD $0.5 0 USD $0.5999 0 USD $781.97K 0 USD 0 -$0.01 0 USD
Capital Metals plc  CMET.L $2.69 0 USD
-0.39
$9.28M 0 USD $203.73K 0 USD $2.64 0 USD $2.9 0 USD $9.28M 0 USD 0 $0 0 USD
Tertiary Minerals plc  TYM.L $0.05 0 USD
+12.5
$1.67M 0 USD $7.69M 0 USD $0.04 0 USD $0.05 0 USD $1.67M 0 USD 0 $0 0 USD
Savannah Resources Plc  SAV.L $5.01 0 USD
-2.53
$109.7M 0 USD $1.03M 0 USD $5 0 USD $5.2 0 USD $109.7M 0 USD 0 $0 0 USD
Bezant Resources Plc  BZT.L $0.02999 0 USD
+1.4
$4.55M 0 USD $10.02M 0 USD $0.02999 0 USD $0.02999 0 USD $4.55M 0 USD 0 $0 0 USD
BHP Group Limited  BHP.L $1,844.5 0 USD
+3.68
$93.6B 0 USD $316.27K 0 USD $1,817.5 0 USD $1,851.5 0 USD $93.6B 0 USD 10.97 $1.68 0 USD
Jubilee Metals Group PLC  JBL.JO $80 0 USD
+2.56
$2.48B 0 USD $446.48K 0 USD $77 0 USD $81 0 USD $2.48B 0 USD 80.00 $0.01 0 USD
Zinnwald Lithium Plc  ZNWD.L $6.71 0 USD
-4.16
$31.84M 0 USD $234.31K 0 USD $6.61 0 USD $7.2 0 USD $31.84M 0 USD 0 $0 0 USD
Merafe Resources Limited  MRF.JO $116 0 USD
0
$2.92B 0 USD $94.7K 0 USD $115 0 USD $119 0 USD $2.92B 0 USD 4.29 $0.27 0 USD
Sail Mining Group Limited  CMO.JO $6 0 USD
0
$152.55M 0 USD $0 0 USD $0 0 USD $0 0 USD $152.55M 0 USD 0 $0 0 USD
Pathfinder Minerals plc  PFP.L $0.28 0 USD
0
$13.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.4M 0 USD 0 $0 0 USD
Premier African Minerals Limited  PREM.L $0.05999 0 USD
+86.67
$26.02M 0 USD $3.52B 0 USD $0.02999 0 USD $0.1 0 USD $26.02M 0 USD 0 $0 0 USD
Cornish Metals Inc.  CUSN.L $7.4 0 USD
0
$49.51M 0 USD $27.27K 0 USD $7.3 0 USD $7.5 0 USD $49.51M 0 USD 0 $0 0 USD
Amur Minerals Corporation  AMC.L $0.08999 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Jubilee Metals Group PLC  JLP.L $3.18 0 USD
-2.15
$97.49M 0 USD $3M 0 USD $3.15 0 USD $3.3 0 USD $97.49M 0 USD 0 $0 0 USD
Anglesey Mining plc  AYM.L $0.9 0 USD
+5.88
$4.36M 0 USD $3.09K 0 USD $0.9 0 USD $0.9 0 USD $4.36M 0 USD 0 $0 0 USD
Glencore plc  GLEN.L $269.16 0 USD
+5.02
$32.38B 0 USD $16.86M 0 USD $262.6 0 USD $271.05 0 USD $32.38B 0 USD 0 -$0.1 0 USD
Europa Metals Limited  EUZ.L $1.01 0 USD
+11.78
$982.53K 0 USD $49.82K 0 USD $1.01 0 USD $1.29 0 USD $982.53K 0 USD 0.50 $0.02 0 USD
Cadence Minerals Plc  KDNC.L $1.87 0 USD
-1.58
$5.42M 0 USD $713.7K 0 USD $1.8 0 USD $1.97 0 USD $5.42M 0 USD 0 -$0.02 0 USD
Orion Minerals Limited  ORN.JO $16 0 USD
-5.88
$1.1B 0 USD $2.32M 0 USD $15 0 USD $17 0 USD $1.1B 0 USD 0 -$0.01 0 USD
Cloudbreak Discovery Plc  CDL.L $0.11 0 USD
0
$1.25M 0 USD $2.57M 0 USD $0.1 0 USD $0.11 0 USD $1.25M 0 USD 0 $0 0 USD
Capital Limited  CAPD.L $70.38 0 USD
+1.41
$138.46M 0 USD $124.67K 0 USD $67 0 USD $70.6 0 USD $138.46M 0 USD 0.10 $6.62 0 USD
Arc Minerals Limited  ARCM.L $1.54 0 USD
+0.87
$22.64M 0 USD $458.67K 0 USD $1.4 0 USD $1.54 0 USD $22.64M 0 USD 0 $0 0 USD
Kavango Resources Plc  KAV.L $0.75 0 USD
-3.23
$22.87M 0 USD $89.74K 0 USD $0.75 0 USD $0.78 0 USD $22.87M 0 USD 0 $0 0 USD
Tungsten West PLC  TUN.L $3.7 0 USD
+5.69
$6.98M 0 USD $131.86K 0 USD $3.25 0 USD $3.75 0 USD $6.98M 0 USD 0 -$0.07 0 USD
Glencore plc  GLN.JO $6,692 0 USD
+4.48
$805.08B 0 USD $7.03M 0 USD $6,549 0 USD $6,727 0 USD $805.08B 0 USD 0 -$2.43 0 USD
Anglo American plc  AGL.JO $53,653 0 USD
+5.46
$650.45B 0 USD $1.59M 0 USD $51,522 0 USD $53,861 0 USD $650.45B 0 USD 0 -$47.4 0 USD
  ACP.L $0.08
0
$0 $0 $0 $0 $0 0 $0
  HXG.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
  SRE.V $0.27
0
$0 $0 $0 $0 $0 0 $0
Poseidon Nickel Limited  NYG1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AAEEF $0.002899
0
$0 $0 $0 $0 $0 0 $0
Alice Consolidated Mines  ACNE $0.02
0
$0 $24.51K $0.02 $0.02 $0 0 $0
  HUDRF $0.01
0
$0 $0 $0 $0 $0 0 $0
  F1S.F $0
0
$0 $0 $0 $0 $0 0 $0
  FE.CN $0.05
0
$0 $0 $0 $0 $0 0 $0
  SPEY.CN $0.13
0
$0 $0 $0 $0 $0 0 $0
Latin Resources Limited  XL5.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wineco Productions  WNCP $0.0001
0
$0 $30K $0 $0 $0 0 $0
  NIS.AX $0.01
0
$0 $0 $0 $0 $0 0 $0
  WML.AX $0.002
0
$0 $0 $0 $0 $0 0 $0
  AMMO.V $0.1
0
$0 $0 $0 $0 $0 0 $0
  VZLA.V $2.69
0
$0 $0 $0 $0 $0 0 $0
Evrima PLC  EVA.AQ $0.5 0 USD
0
$0 0 USD $50K 0 USD $0.5 0 USD $0.5 0 USD $0 0 USD 0 $0 0 USD
  MILL.V $0.5
0
$0 $0 $0 $0 $0 0 $0
  SNR.CN $0.11
0
$0 $0 $0 $0 $0 0 $0
  SIZYF $0.0001
0
$0 $0 $0 $0 $0 0 $0
  ETMC.V $0
0
$0 $0 $0 $0 $0 0 $0
  AMNL $0.0001
0
$0 $0 $0 $0 $0 0 $0
Hunter Creek Mining  HTRC $0
0
$0 $5K $0.1 $0.1 $0 0 $0
Placer Creek Mining  PRCK $0.0001
0
$0 $200 $0 $0 $0 0 $0
Sterling Metals Corp.  LACB.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rockridge Resources Ltd.  RR0.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Camino Minerals Corporation  XC01.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TJ3.F $0.003
0
$0 $0 $0 $0 $0 0 $0
  NVLH.CN $0.27
0
$0 $0 $0 $0 $0 0 $0
  NCP.TO $0.54
0
$0 $0 $0 $0 $0 0 $0
  SPEYF $0.19
0
$0 $0 $0 $0 $0 0 $0
  AMM.AX $0.01
0
$0 $0 $0 $0 $0 0 $0
  7S2.F $0
0
$0 $0 $0 $0 $0 0 $0
  BR00.F $0.02
0
$0 $0 $0 $0 $0 0 $0
  OAU.AX $0.008999
0
$0 $0 $0 $0 $0 0 $0
  OAR.AX $0.04
0
$0 $0 $0 $0 $0 0 $0
Global Battery Metals Ltd.  REZ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TRYXF $0.02
0
$0 $0 $0 $0 $0 0 $0
  F93.F $0
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici