Page de résultat 24 pour Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (768)
- Argentine (3)
- Australie (388)
- Belgique (1)
- Brésil (2)
- Canada (611)
- Chili (1)
- Chine (51)
- Finlande (1)
- France (3)
- Allemagne (658)
- Grèce (1)
- Hong Kong (18)
- Inde (18)
- Indonésie (13)
- Irlande (3)
- Israël (1)
- Japon (14)
- Malaisie (1)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (6)
- Singapour (3)
- Afrique du Sud (12)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (7)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (83)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Matériaux de base (2762)
- {{item.name}}
- Tous secteur
- Matériaux de base (2762)
Autres métaux industriels et mines (2762)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
Arkle Resources PLC ARK.L | $0.3499 0 USD |
-6.37
|
$1.98M 0 USD | $59.48K 0 USD | $0.3499 0 USD | $0.44 0 USD | $1.98M 0 USD | 0 | $0 0 USD | |
Kodal Minerals PLC KOD.L | $0.26 0 USD |
+1.57
|
$52.44M 0 USD | $10.34M 0 USD | $0.2399 0 USD | $0.27 0 USD | $52.44M 0 USD | 0 | $0 0 USD | |
Kore Potash plc KP2.JO | $61 0 USD |
0
|
$2.96B 0 USD | $14.5K 0 USD | $61 0 USD | $61 0 USD | $2.96B 0 USD | 0 | -$0.01 0 USD | |
Ironveld Plc IRON.L | $0.05 0 USD |
0
|
$7.92M 0 USD | $315.78M 0 USD | $0 0 USD | $0 0 USD | $7.92M 0 USD | 0 | $0 0 USD | |
Adriatic Metals PLC ADT1.L | $265.35 0 USD |
-1.17
|
$916.24M 0 USD | $5.02K 0 USD | $263 0 USD | $267 0 USD | $916.24M 0 USD | 0 | -$0.21 0 USD | |
Galileo Resources Plc GLR.L | $0.93 0 USD |
+5.71
|
$10.76M 0 USD | $6.84M 0 USD | $0 0 USD | $0 0 USD | $10.76M 0 USD | 0 | $0 0 USD | |
South32 Limited S32.JO | $3,390 0 USD |
-2.73
|
$153.15B 0 USD | $6.97K 0 USD | $3,390 0 USD | $3,425 0 USD | $153.15B 0 USD | 0 | -$0.94 0 USD | |
Rainbow Rare Earths Limited RBW.L | $11.19 0 USD |
+1.73
|
$72.03M 0 USD | $26K 0 USD | $11.19 0 USD | $11.19 0 USD | $72.03M 0 USD | 0 | -$0.01 0 USD | |
Great Western Mining Corporation PLC GWMO.L | $1.03 0 USD |
+3
|
$1.83M 0 USD | $90.02K 0 USD | $0.9499 0 USD | $1.05 0 USD | $1.83M 0 USD | 0 | -$0.03 0 USD | |
URU Metals Limited URU.L | $5 0 USD |
-4.76
|
$2.06M 0 USD | $30K 0 USD | $5 0 USD | $5.01 0 USD | $2.06M 0 USD | 0 | -$0.08 0 USD | |
South32 Limited S32.L | $139.99 0 USD |
-2.11
|
$6.37B 0 USD | $12.26K 0 USD | $139.99 0 USD | $142.8 0 USD | $6.37B 0 USD | 0 | -$0.04 0 USD | |
Phoenix Copper Limited PXC.L | $4.56 0 USD |
+1.33
|
$9.45M 0 USD | $22.6K 0 USD | $4.47 0 USD | $4.6 0 USD | $9.45M 0 USD | 0 | -$0.03 0 USD | |
European Metals Holdings Limited EMH.L | $9.12 0 USD |
-1.41
|
$19.84M 0 USD | $10.51K 0 USD | $9.12 0 USD | $9.12 0 USD | $19.84M 0 USD | 0 | -$0.01 0 USD | |
Wesizwe Platinum Limited WEZ.JO | $45 0 USD |
0
|
$732.52M 0 USD | $161.26K 0 USD | $44 0 USD | $45 0 USD | $732.52M 0 USD | 0.69 | $0.65 0 USD | |
Griffin Mining Limited GFM.L | $185 0 USD |
+4.52
|
$340.89M 0 USD | $10.76K 0 USD | $185 0 USD | $185.99 0 USD | $340.89M 0 USD | 46.24 | $0.04 0 USD | |
Kore Potash plc KP2.L | $2.6 0 USD |
+8.33
|
$126.26M 0 USD | $31K 0 USD | $0 0 USD | $0 0 USD | $126.26M 0 USD | 0 | $0 0 USD | |
Technology Minerals Plc TM1.L | $0.05 0 USD |
-7
|
$1.3M 0 USD | $12.95M 0 USD | $0.05 0 USD | $0.05 0 USD | $1.3M 0 USD | 0 | $0 0 USD | |
Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | $0 0 USD | |
Keras Resources Plc KRS.L | $1.2 0 USD |
0
|
$1.19M 0 USD | $124.99K 0 USD | $0 0 USD | $0 0 USD | $1.19M 0 USD | 0 | -$0.01 0 USD | |
Asiamet Resources Limited ARS.L | $0.88 0 USD |
-2.67
|
$27.65M 0 USD | $451.49K 0 USD | $0.88 0 USD | $0.92 0 USD | $27.65M 0 USD | 0 | $0 0 USD | |
African Rainbow Minerals Limited ARI.JO | $17,117 0 USD |
-0.45
|
$33.56B 0 USD | $24.47K 0 USD | $17,028 0 USD | $17,482 0 USD | $33.56B 0 USD | 9.79 | $17.47 0 USD | |
Thor Energy Plc THR.L | $0.45 0 USD |
-4.74
|
$4.55M 0 USD | $700K 0 USD | $0.45 0 USD | $0.45 0 USD | $4.55M 0 USD | 0 | -$0.01 0 USD | |
Rio Tinto Group RIO.L | $4,169.25 0 USD |
-1.68
|
$67.93B 0 USD | $232.09K 0 USD | $4,162.42 0 USD | $4,195.5 0 USD | $67.93B 0 USD | 7.91 | $5.27 0 USD | |
PYX Resources Limited PYX.L | $0.6999 0 USD |
0
|
$122.48M 0 USD | $2.23M 0 USD | $0 0 USD | $0 0 USD | $122.48M 0 USD | 0 | -$0.01 0 USD | |
Anglo American plc AAL.L | $2,062 0 USD |
-1.34
|
$22.04B 0 USD | $22.8K 0 USD | $2,059.5 0 USD | $2,071.32 0 USD | $22.04B 0 USD | 0 | -$2.12 0 USD | |
Bluebird Mining Ventures Ltd BMV.L | $0.7099 0 USD |
+8.54
|
$5.41M 0 USD | $10.93M 0 USD | $0.65 0 USD | $0.78 0 USD | $5.41M 0 USD | 0 | $0 0 USD | |
Alphamin Resources Corp. APH.JO | $1,179 0 USD |
0
|
$15.08B 0 USD | $6.6K 0 USD | $1,111 0 USD | $1,179 0 USD | $15.08B 0 USD | 8.13 | $1.45 0 USD | |
Firering Strategic Minerals Plc FRG.L | $2.59 0 USD |
+1.53
|
$6.3M 0 USD | $400K 0 USD | $2.59 0 USD | $2.59 0 USD | $6.3M 0 USD | 0 | -$0.03 0 USD | |
Beowulf Mining plc BEM.L | $11 0 USD |
0
|
$6.56M 0 USD | $6.76K 0 USD | $0 0 USD | $0 0 USD | $6.56M 0 USD | 0 | -$0.04 0 USD | |
Alba Mineral Resources plc ALBA.L | $0.02999 0 USD |
+2.22
|
$3.19M 0 USD | $1.92M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $3.19M 0 USD | 0 | $0 0 USD | |
Ferro-Alloy Resources Limited FAR.L | $9.5 0 USD |
-8.65
|
$51.34M 0 USD | $31K 0 USD | $0 0 USD | $0 0 USD | $51.34M 0 USD | 0 | -$0.01 0 USD | |
Chesterfield Resources plc CHF.L | $0.77 0 USD |
+10
|
$1.2M 0 USD | $193.32K 0 USD | $0.77 0 USD | $0.77 0 USD | $1.2M 0 USD | 0 | -$0.01 0 USD | |
Capital Metals plc CMET.L | $3.3 0 USD |
+8.2
|
$14.15M 0 USD | $102 0 USD | $3.3 0 USD | $3.3 0 USD | $14.15M 0 USD | 0 | $0 0 USD | |
Tertiary Minerals plc TYM.L | $0.02999 0 USD |
-3.23
|
$1.46M 0 USD | $15.11M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.46M 0 USD | 0 | $0 0 USD | |
Savannah Resources Plc SAV.L | $3.87 0 USD |
+3.2
|
$84.09M 0 USD | $5.38K 0 USD | $3.87 0 USD | $3.87 0 USD | $84.09M 0 USD | 0 | $0 0 USD | |
Bezant Resources Plc BZT.L | $0.02999 0 USD |
-3.13
|
$4.94M 0 USD | $3.25M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $4.94M 0 USD | 0 | $0 0 USD | |
BHP Group Limited BHP.L | $1,746.5 0 USD |
-1.83
|
$88.88B 0 USD | $71.6K 0 USD | $1,745 0 USD | $1,751 0 USD | $88.88B 0 USD | 10.58 | $1.65 0 USD | |
Jubilee Metals Group PLC JBL.JO | $87 0 USD |
+1.16
|
$2.76B 0 USD | $97.85K 0 USD | $86 0 USD | $87 0 USD | $2.76B 0 USD | 87.00 | $0.01 0 USD | |
Zinnwald Lithium Plc ZNWD.L | $5.02 0 USD |
-2.56
|
$23.81M 0 USD | $11.46K 0 USD | $5.02 0 USD | $5.08 0 USD | $23.81M 0 USD | 0 | $0 0 USD | |
Merafe Resources Limited MRF.JO | $124 0 USD |
-0.8
|
$3.15B 0 USD | $111.68K 0 USD | $124 0 USD | $125 0 USD | $3.15B 0 USD | 4.59 | $0.27 0 USD | |
Sail Mining Group Limited CMO.JO | $6 0 USD |
0
|
$152.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.55M 0 USD | 0 | $0 0 USD | |
Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
Premier African Minerals Limited PREM.L | $0.01 0 USD |
+1.19
|
$5.95M 0 USD | $135.08M 0 USD | $0.01 0 USD | $0.01 0 USD | $5.95M 0 USD | 0 | $0 0 USD | |
Cornish Metals Inc. CUSN.L | $8.18 0 USD |
+0.94
|
$102.4M 0 USD | $12.17K 0 USD | $7.96 0 USD | $8.2 0 USD | $102.4M 0 USD | 0 | $0 0 USD | |
Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
Jubilee Metals Group PLC JLP.L | $3.48 0 USD |
-2.03
|
$110.66M 0 USD | $272.65K 0 USD | $3.4 0 USD | $3.48 0 USD | $110.66M 0 USD | 0 | $0 0 USD | |
Anglesey Mining plc AYM.L | $0.8199 0 USD |
0
|
$3.98M 0 USD | $19.07M 0 USD | $0 0 USD | $0 0 USD | $3.98M 0 USD | 0 | $0 0 USD | |
Glencore plc GLEN.L | $283.85 0 USD |
-1.87
|
$33.8B 0 USD | $1.75M 0 USD | $283.65 0 USD | $287.2 0 USD | $33.8B 0 USD | 0 | -$0.1 0 USD | |
Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1.05M 0 USD | $4.99M 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0.51 | $0.02 0 USD | |
Cadence Minerals Plc KDNC.L | $1.41 0 USD |
-5.99
|
$4.36M 0 USD | $110.66K 0 USD | $1.41 0 USD | $1.41 0 USD | $4.36M 0 USD | 0 | -$0.02 0 USD | |
Orion Minerals Limited ORN.JO | $15 0 USD |
0
|
$1.03B 0 USD | $254K 0 USD | $14 0 USD | $15 0 USD | $1.03B 0 USD | 0 | -$0.01 0 USD | |
Cloudbreak Discovery Plc CDL.L | $0.1799 0 USD |
-5.26
|
$2.49M 0 USD | $831.02K 0 USD | $0.1799 0 USD | $0.1799 0 USD | $2.49M 0 USD | 0 | $0 0 USD | |
Capital Limited CAPD.L | $81.64 0 USD |
+8.28
|
$160.6M 0 USD | $149.98K 0 USD | $75.54 0 USD | $81.64 0 USD | $160.6M 0 USD | 11.66 | $0.07 0 USD | |
Arc Minerals Limited ARCM.L | $1.01 0 USD |
-1.71
|
$14.59M 0 USD | $200K 0 USD | $1.01 0 USD | $1.01 0 USD | $14.59M 0 USD | 0 | $0 0 USD | |
Kavango Resources Plc KAV.L | $0.88 0 USD |
0
|
$26.68M 0 USD | $31K 0 USD | $0 0 USD | $0 0 USD | $26.68M 0 USD | 0 | $0 0 USD | |
Tungsten West PLC TUN.L | $7.48 0 USD |
+6.86
|
$14.12M 0 USD | $104.09K 0 USD | $6.76 0 USD | $7.48 0 USD | $14.12M 0 USD | 0 | -$0.07 0 USD | |
Glencore plc GLN.JO | $6,889 0 USD |
-1.29
|
$834.08B 0 USD | $64.87K 0 USD | $6,882 0 USD | $6,968 0 USD | $834.08B 0 USD | 0 | -$2.33 0 USD | |
Anglo American plc AGL.JO | $49,709 0 USD |
-1.54
|
$539.21B 0 USD | $45.96K 0 USD | $49,500 0 USD | $50,191 0 USD | $539.21B 0 USD | 0 | -$50.69 0 USD | |
ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
HXG.AX | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
SRE.V | $0.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Poseidon Nickel Limited NYG1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
AAEEF | $0.002899 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Alice Consolidated Mines ACNE | $0.02 — |
0
|
$0 — | $24.51K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
HUDRF | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
F1S.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
FE.CN | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
SPEY.CN | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Latin Resources Limited XL5.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Wineco Productions WNCP | $0.0001 — |
0
|
$0 — | $30K — | $0 — | $0 — | $0 — | 0 | $0 — | |
NIS.AX | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
WML.AX | $0.002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
AMMO.V | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
VZLA.V | $2.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Evrima PLC EVA.AQ | $0.5 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.5 0 USD | $0.5 0 USD | $0 0 USD | 0 | $0 0 USD | |
MILL.V | $0.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
SNR.CN | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
SIZYF | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
ETMC.V | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
AMNL | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Hunter Creek Mining HTRC | $0.9899 — |
+9886474
|
$0 — | $5K — | $0.1 — | $0.1 — | $0 — | 0 | $0 — | |
Placer Creek Mining PRCK | $0.02999 — |
+29900
|
$0 — | $200 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Sterling Metals Corp. LACB.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Rockridge Resources Ltd. RR0.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Camino Minerals Corporation XC01.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
TJ3.F | $0.003 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
NVLH.CN | $0.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
NCP.TO | $0.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
SPEYF | $0.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
AMM.AX | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
7S2.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
BR00.F | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
OAU.AX | $0.008999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
OAR.AX | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Global Battery Metals Ltd. REZ.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
TRYXF | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
F93.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
3XS.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |