Page de résultat 24 pour Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (768)
- Argentine (3)
- Australie (388)
- Belgique (1)
- Brésil (2)
- Canada (611)
- Chili (1)
- Chine (51)
- Finlande (1)
- France (3)
- Allemagne (658)
- Grèce (1)
- Hong Kong (18)
- Inde (18)
- Indonésie (13)
- Irlande (3)
- Israël (1)
- Japon (14)
- Malaisie (1)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (6)
- Singapour (3)
- Afrique du Sud (12)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (7)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (83)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Matériaux de base (2762)
- {{item.name}}
- Tous secteur
- Matériaux de base (2762)
Autres métaux industriels et mines (2762)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Arkle Resources PLC ARK.L | $0.38 0 USD |
+7.14
|
$2.12M 0 USD | $89.52K 0 USD | $0 0 USD | $0 0 USD | $2.12M 0 USD | 0 | $0 0 USD | |
| Kodal Minerals PLC KOD.L | $0.26 0 USD |
-3.77
|
$51.63M 0 USD | $42.27K 0 USD | $0 0 USD | $0 0 USD | $51.63M 0 USD | 0 | $0 0 USD | |
| Kore Potash plc KP2.JO | $61 0 USD |
+1.67
|
$2.95B 0 USD | $1.54M 0 USD | $58 0 USD | $62 0 USD | $2.95B 0 USD | 0 | -$0.01 0 USD | |
| Ironveld Plc IRON.L | $0.05 0 USD |
0
|
$6.87M 0 USD | $10.89M 0 USD | $0 0 USD | $0 0 USD | $6.87M 0 USD | 0 | $0 0 USD | |
| Adriatic Metals PLC ADT1.L | $268.5 0 USD |
+0.94
|
$927.12M 0 USD | $17.89K 0 USD | $0 0 USD | $0 0 USD | $927.12M 0 USD | 0 | -$0.21 0 USD | |
| Galileo Resources Plc GLR.L | $0.93 0 USD |
+5.71
|
$10.76M 0 USD | $235.96K 0 USD | $0 0 USD | $0 0 USD | $10.76M 0 USD | 0 | $0 0 USD | |
| South32 Limited S32.JO | $3,485 0 USD |
-0.77
|
$156.53B 0 USD | $453.03K 0 USD | $3,450 0 USD | $3,516 0 USD | $156.53B 0 USD | 0 | -$0.93 0 USD | |
| Rainbow Rare Earths Limited RBW.L | $11 0 USD |
0
|
$70.81M 0 USD | $14.33K 0 USD | $0 0 USD | $0 0 USD | $70.81M 0 USD | 0 | -$0.01 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $1 0 USD |
+2.56
|
$1.77M 0 USD | $1.2M 0 USD | $0 0 USD | $0 0 USD | $1.77M 0 USD | 0 | -$0.03 0 USD | |
| URU Metals Limited URU.L | $5.25 0 USD |
-4.55
|
$2.16M 0 USD | $27.48K 0 USD | $0 0 USD | $0 0 USD | $2.16M 0 USD | 0 | -$0.08 0 USD | |
| South32 Limited S32.L | $143 0 USD |
-0.83
|
$6.45B 0 USD | $5.58K 0 USD | $0 0 USD | $0 0 USD | $6.45B 0 USD | 0 | -$0.04 0 USD | |
| Phoenix Copper Limited PXC.L | $4.5 0 USD |
+1.12
|
$9.32M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $9.32M 0 USD | 0 | -$0.01 0 USD | |
| European Metals Holdings Limited EMH.L | $9.25 0 USD |
0
|
$20.12M 0 USD | $11.75K 0 USD | $0 0 USD | $0 0 USD | $20.12M 0 USD | 0 | -$0.01 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $45 0 USD |
0
|
$732.52M 0 USD | $161.26K 0 USD | $44 0 USD | $45 0 USD | $732.52M 0 USD | 0.69 | $0.65 0 USD | |
| Griffin Mining Limited GFM.L | $177 0 USD |
+2.91
|
$326.15M 0 USD | $2.7K 0 USD | $0 0 USD | $0 0 USD | $326.15M 0 USD | 44.25 | $0.04 0 USD | |
| Kore Potash plc KP2.L | $2.6 0 USD |
+8.33
|
$126.26M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $126.26M 0 USD | 0 | $0 0 USD | |
| Technology Minerals Plc TM1.L | $0.05 0 USD |
-9.09
|
$1.4M 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $1.4M 0 USD | 0 | $0 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | $0 0 USD | |
| Keras Resources Plc KRS.L | $1.2 0 USD |
0
|
$1.19M 0 USD | $4.03K 0 USD | $0 0 USD | $0 0 USD | $1.19M 0 USD | 0 | -$0.01 0 USD | |
| Asiamet Resources Limited ARS.L | $0.9 0 USD |
-2.7
|
$27.64M 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $27.64M 0 USD | 0 | $0 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $17,195 0 USD |
+3.28
|
$33.71B 0 USD | $383.28K 0 USD | $16,562 0 USD | $17,334 0 USD | $33.71B 0 USD | 9.84 | $17.47 0 USD | |
| Thor Energy Plc THR.L | $0.4799 0 USD |
0
|
$4.77M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $4.77M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $4,240.5 0 USD |
-0.28
|
$68.89B 0 USD | $4 0 USD | $0 0 USD | $0 0 USD | $68.89B 0 USD | 8.13 | $5.21 0 USD | |
| PYX Resources Limited PYX.L | $0.6999 0 USD |
0
|
$122.48M 0 USD | $71.86K 0 USD | $0 0 USD | $0 0 USD | $122.48M 0 USD | 0 | -$0.01 0 USD | |
| Anglo American plc AAL.L | $2,090 0 USD |
-1.25
|
$22.34B 0 USD | $360 0 USD | $0 0 USD | $0 0 USD | $22.34B 0 USD | 0 | -$2.12 0 USD | |
| Bluebird Mining Ventures Ltd BMV.L | $0.65 0 USD |
+10.54
|
$4.99M 0 USD | $6M 0 USD | $0 0 USD | $0 0 USD | $4.99M 0 USD | 0 | $0 0 USD | |
| Alphamin Resources Corp. APH.JO | $1,179 0 USD |
0
|
$15.08B 0 USD | $6.6K 0 USD | $1,111 0 USD | $1,179 0 USD | $15.08B 0 USD | 8.18 | $1.44 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $2.55 0 USD |
0
|
$6.2M 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $6.2M 0 USD | 0 | -$0.03 0 USD | |
| Beowulf Mining plc BEM.L | $11 0 USD |
0
|
$6.56M 0 USD | $218 0 USD | $0 0 USD | $0 0 USD | $6.56M 0 USD | 0 | -$0.04 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02999 0 USD |
+1.89
|
$3.12M 0 USD | $15M 0 USD | $0 0 USD | $0 0 USD | $3.12M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $9.5 0 USD |
-8.65
|
$46.9M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $46.9M 0 USD | 0 | -$0.01 0 USD | |
| Chesterfield Resources plc CHF.L | $0.6999 0 USD |
0
|
$1.09M 0 USD | $128.71K 0 USD | $0 0 USD | $0 0 USD | $1.09M 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $3.05 0 USD |
0
|
$13.08M 0 USD | $90K 0 USD | $0 0 USD | $0 0 USD | $13.08M 0 USD | 0 | $0 0 USD | |
| Tertiary Minerals plc TYM.L | $0.02999 0 USD |
0
|
$1.51M 0 USD | $120.03K 0 USD | $0 0 USD | $0 0 USD | $1.51M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $3.75 0 USD |
0
|
$81.48M 0 USD | $140K 0 USD | $0 0 USD | $0 0 USD | $81.48M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02999 0 USD |
+6.67
|
$5.09M 0 USD | $5.29K 0 USD | $0 0 USD | $0 0 USD | $5.09M 0 USD | 0 | $0 0 USD | |
| BHP Group Limited BHP.L | $1,779 0 USD |
-0.31
|
$90.54B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.54B 0 USD | 10.78 | $1.65 0 USD | |
| Jubilee Metals Group PLC JBL.JO | $86 0 USD |
-2.27
|
$2.74B 0 USD | $308.96K 0 USD | $83 0 USD | $88 0 USD | $2.74B 0 USD | 86.00 | $0.01 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $5.15 0 USD |
-4.63
|
$24.44M 0 USD | $80K 0 USD | $0 0 USD | $0 0 USD | $24.44M 0 USD | 0 | $0 0 USD | |
| Merafe Resources Limited MRF.JO | $125 0 USD |
-1.57
|
$3.15B 0 USD | $254.47K 0 USD | $124 0 USD | $128 0 USD | $3.15B 0 USD | 4.62 | $0.27 0 USD | |
| Sail Mining Group Limited CMO.JO | $6 0 USD |
0
|
$152.55M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.55M 0 USD | 0 | $0 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$13.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.4M 0 USD | 0 | $0 0 USD | |
| Premier African Minerals Limited PREM.L | $0.01 0 USD |
+2.02
|
$5.88M 0 USD | $4.33M 0 USD | $0 0 USD | $0 0 USD | $5.88M 0 USD | 0 | $0 0 USD | |
| Cornish Metals Inc. CUSN.L | $8.1 0 USD |
+1.89
|
$101.45M 0 USD | $70K 0 USD | $0 0 USD | $0 0 USD | $101.45M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.55 0 USD |
-1.11
|
$111.69M 0 USD | $42.72K 0 USD | $0 0 USD | $0 0 USD | $111.69M 0 USD | 0 | $0 0 USD | |
| Anglesey Mining plc AYM.L | $0.8199 0 USD |
0
|
$3.98M 0 USD | $615K 0 USD | $0 0 USD | $0 0 USD | $3.98M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $289.25 0 USD |
+0.94
|
$34.44B 0 USD | $957 0 USD | $0 0 USD | $0 0 USD | $34.44B 0 USD | 0 | -$0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1.05M 0 USD | $4.99M 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0.51 | $0.02 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.5 0 USD |
-6.25
|
$4.34M 0 USD | $31.53K 0 USD | $0 0 USD | $0 0 USD | $4.34M 0 USD | 0 | -$0.02 0 USD | |
| Orion Minerals Limited ORN.JO | $15 0 USD |
0
|
$1.03B 0 USD | $254K 0 USD | $14 0 USD | $15 0 USD | $1.03B 0 USD | 0 | -$0.01 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.19 0 USD |
-9.52
|
$2.38M 0 USD | $406.18K 0 USD | $0 0 USD | $0 0 USD | $2.38M 0 USD | 0 | $0 0 USD | |
| Capital Limited CAPD.L | $75.4 0 USD |
+0.27
|
$148.33M 0 USD | $3.94K 0 USD | $0 0 USD | $0 0 USD | $148.33M 0 USD | 10.77 | $0.07 0 USD | |
| Arc Minerals Limited ARCM.L | $1.03 0 USD |
0
|
$14.84M 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $14.84M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $0.88 0 USD |
0
|
$26.68M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $26.68M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $7 0 USD |
0
|
$13.21M 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $13.21M 0 USD | 0 | -$0.07 0 USD | |
| Glencore plc GLN.JO | $6,979 0 USD |
+0.63
|
$844.98B 0 USD | $1.7M 0 USD | $6,896 0 USD | $7,040 0 USD | $844.98B 0 USD | 0 | -$2.33 0 USD | |
| Anglo American plc AGL.JO | $50,489 0 USD |
-1.08
|
$547.67B 0 USD | $1.02M 0 USD | $50,555 0 USD | $51,490 0 USD | $547.67B 0 USD | 0 | -$50.69 0 USD | |
| ACP.L | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HXG.AX | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SRE.V | $0.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Poseidon Nickel Limited NYG1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AAEEF | $0.002899 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Alice Consolidated Mines ACNE | $0.02 — |
0
|
$0 — | $24.51K — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| HUDRF | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F1S.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FE.CN | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SPEY.CN | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Latin Resources Limited XL5.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Wineco Productions WNCP | $0.0001 — |
0
|
$0 — | $30K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NIS.AX | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| WML.AX | $0.002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AMMO.V | $0.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| VZLA.V | $2.69 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Evrima PLC EVA.AQ | $0.5 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.5 0 USD | $0.5 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MILL.V | $0.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SNR.CN | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SIZYF | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ETMC.V | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AMNL | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Hunter Creek Mining HTRC | $0.9899 — |
+9886474
|
$0 — | $5K — | $0.1 — | $0.1 — | $0 — | 0 | $0 — | |
| Placer Creek Mining PRCK | $0.02999 — |
+29900
|
$0 — | $200 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sterling Metals Corp. LACB.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Rockridge Resources Ltd. RR0.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Camino Minerals Corporation XC01.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TJ3.F | $0.003 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NVLH.CN | $0.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NCP.TO | $0.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SPEYF | $0.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AMM.AX | $0.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 7S2.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BR00.F | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OAU.AX | $0.008999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| OAR.AX | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Global Battery Metals Ltd. REZ.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TRYXF | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| F93.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 3XS.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||