$3.58T
Toplam piyasa değeri
$140.2B
Toplam hacim
BTC 60.98%     ETH 9.39%
Baskınlığı

Sonuç Sayfası 24 için Sektör: Hammadde Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hammadde (2765)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.33 0 USD
+18.18
$1.84M 0 USD $50K 0 USD $0 0 USD $0 0 USD $1.84M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.25 0 USD
-4.62
$52.14M 0 USD $592.38K 0 USD $0 0 USD $0 0 USD $52.14M 0 USD 0 $0 0 USD
Kore Potash plc  KP2.JO $85 0 USD
-2.3
$4.11B 0 USD $12M 0 USD $75 0 USD $100 0 USD $4.11B 0 USD 0 -$0.01 0 USD
Ironveld Plc  IRON.L $0.05 0 USD
-12.07
$7.01M 0 USD $1.88M 0 USD $0 0 USD $0 0 USD $7.01M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $238 0 USD
-6.3
$828.27M 0 USD $5K 0 USD $0 0 USD $0 0 USD $828.27M 0 USD 0 -$0.2 0 USD
Galileo Resources Plc  GLR.L $0.9499 0 USD
0
$11.05M 0 USD $550K 0 USD $0 0 USD $0 0 USD $11.05M 0 USD 0 $0 0 USD
South32 Limited  S32.JO $3,529 0 USD
+1.32
$158.54B 0 USD $381.27K 0 USD $3,395 0 USD $3,549 0 USD $158.54B 0 USD 0 -$0.93 0 USD
Rainbow Rare Earths Limited  RBW.L $11.25 0 USD
0
$72.41M 0 USD $121.51K 0 USD $0 0 USD $0 0 USD $72.41M 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $1.05 0 USD
-32.26
$547.99K 0 USD $1.26M 0 USD $0 0 USD $0 0 USD $547.99K 0 USD 0 -$0.03 0 USD
URU Metals Limited  URU.L $4.75 0 USD
-9.52
$2.05M 0 USD $40.9K 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 -$0.08 0 USD
South32 Limited  S32.L $148 0 USD
+1.51
$6.65B 0 USD $1.47K 0 USD $0 0 USD $0 0 USD $6.65B 0 USD 0 -$0.04 0 USD
Phoenix Copper Limited  PXC.L $3.6 0 USD
0
$7.51M 0 USD $250K 0 USD $0 0 USD $0 0 USD $7.51M 0 USD 0 -$0.01 0 USD
European Metals Holdings Limited  EMH.L $9.5 0 USD
0
$19.71M 0 USD $210K 0 USD $0 0 USD $0 0 USD $19.71M 0 USD 0 -$0.01 0 USD
Wesizwe Platinum Limited  WEZ.JO $45 0 USD
0
$732.52M 0 USD $161.26K 0 USD $44 0 USD $45 0 USD $732.52M 0 USD 0.69 $0.65 0 USD
Griffin Mining Limited  GFM.L $164.25 0 USD
-0.45
$309.07M 0 USD $84 0 USD $0 0 USD $0 0 USD $309.07M 0 USD 41.06 $0.04 0 USD
Kore Potash plc  KP2.L $3.3 0 USD
-8.33
$159.51M 0 USD $450K 0 USD $0 0 USD $0 0 USD $159.51M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.05 0 USD
-5.26
$1.26M 0 USD $1M 0 USD $0 0 USD $0 0 USD $1.26M 0 USD 0 $0 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $0 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 $0 0 USD
Keras Resources Plc  KRS.L $1.25 0 USD
0
$1.24M 0 USD $192 0 USD $0 0 USD $0 0 USD $1.24M 0 USD 0 -$0.01 0 USD
Asiamet Resources Limited  ARS.L $1.03 0 USD
+7.89
$30.51M 0 USD $48.84K 0 USD $0 0 USD $0 0 USD $30.51M 0 USD 0 $0 0 USD
African Rainbow Minerals Limited  ARI.JO $17,310 0 USD
-2.69
$33.94B 0 USD $306.98K 0 USD $17,133 0 USD $18,122 0 USD $33.94B 0 USD 10.23 $16.92 0 USD
Thor Energy Plc  THR.L $0.4799 0 USD
0
$4.77M 0 USD $20K 0 USD $0 0 USD $0 0 USD $4.77M 0 USD 0 -$0.01 0 USD
Rio Tinto Group  RIO.L $4,376.5 0 USD
+0.33
$71B 0 USD $0 0 USD $0 0 USD $0 0 USD $71B 0 USD 8.36 $5.23 0 USD
PYX Resources Limited  PYX.L $1.12 0 USD
+21.35
$122.21M 0 USD $88 0 USD $0 0 USD $0 0 USD $122.21M 0 USD 0 -$0.01 0 USD
Anglo American plc  AAL.L $2,195.5 0 USD
-0.02
$23.69B 0 USD $338 0 USD $0 0 USD $0 0 USD $23.69B 0 USD 0 -$2.12 0 USD
Bluebird Mining Ventures Ltd  BMV.L $0.53 0 USD
-12.25
$4.07M 0 USD $475.45K 0 USD $0 0 USD $0 0 USD $4.07M 0 USD 0 $0 0 USD
Alphamin Resources Corp.  APH.JO $1,200 0 USD
+3.36
$15.34B 0 USD $4.28K 0 USD $1,185 0 USD $1,200 0 USD $15.34B 0 USD 8.39 $1.43 0 USD
Firering Strategic Minerals Plc  FRG.L $2.85 0 USD
-3.39
$6.55M 0 USD $318 0 USD $0 0 USD $0 0 USD $6.55M 0 USD 0 -$0.03 0 USD
Beowulf Mining plc  BEM.L $11 0 USD
-4.35
$6.56M 0 USD $3.4K 0 USD $0 0 USD $0 0 USD $6.56M 0 USD 0 -$0.04 0 USD
Alba Mineral Resources plc  ALBA.L $0.02 0 USD
-13.46
$2.6M 0 USD $1.04M 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Ferro-Alloy Resources Limited  FAR.L $10.25 0 USD
-4.21
$50.6M 0 USD $13.57K 0 USD $0 0 USD $0 0 USD $50.6M 0 USD 0 -$0.01 0 USD
Chesterfield Resources plc  CHF.L $0.75 0 USD
0
$1.17M 0 USD $14.69K 0 USD $0 0 USD $0 0 USD $1.17M 0 USD 0 -$0.01 0 USD
Capital Metals plc  CMET.L $2.9 0 USD
0
$12.44M 0 USD $500K 0 USD $0 0 USD $0 0 USD $12.44M 0 USD 0 $0 0 USD
Tertiary Minerals plc  TYM.L $0.02999 0 USD
-1.59
$1.15M 0 USD $2.52M 0 USD $0 0 USD $0 0 USD $1.15M 0 USD 0 $0 0 USD
Savannah Resources Plc  SAV.L $3.7 0 USD
0
$80.39M 0 USD $750K 0 USD $0 0 USD $0 0 USD $80.39M 0 USD 0 $0 0 USD
Bezant Resources Plc  BZT.L $0.02999 0 USD
+14.55
$5.01M 0 USD $3.23M 0 USD $0 0 USD $0 0 USD $5.01M 0 USD 0 $0 0 USD
BHP Group Limited  BHP.L $1,868.5 0 USD
+1.25
$94.82B 0 USD $4 0 USD $0 0 USD $0 0 USD $94.82B 0 USD 11.25 $1.66 0 USD
Jubilee Metals Group PLC  JBL.JO $95 0 USD
-3.06
$2.92B 0 USD $4.07M 0 USD $94 0 USD $98 0 USD $2.92B 0 USD 95.00 $0.01 0 USD
Zinnwald Lithium Plc  ZNWD.L $5.65 0 USD
-3.42
$26.81M 0 USD $34 0 USD $0 0 USD $0 0 USD $26.81M 0 USD 0 $0 0 USD
Merafe Resources Limited  MRF.JO $128 0 USD
+5.79
$3.38B 0 USD $916.45K 0 USD $122 0 USD $129 0 USD $3.38B 0 USD 4.74 $0.27 0 USD
Sail Mining Group Limited  CMO.JO $6 0 USD
0
$152.55M 0 USD $0 0 USD $0 0 USD $0 0 USD $152.55M 0 USD 0 $0 0 USD
Pathfinder Minerals plc  PFP.L $0.28 0 USD
0
$13.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.4M 0 USD 0 $0 0 USD
Premier African Minerals Limited  PREM.L $0.02 0 USD
-8.6
$8.32M 0 USD $13.23M 0 USD $0 0 USD $0 0 USD $8.32M 0 USD 0 $0 0 USD
Cornish Metals Inc.  CUSN.L $7.75 0 USD
0
$97.06M 0 USD $1.29K 0 USD $0 0 USD $0 0 USD $97.06M 0 USD 0 $0 0 USD
Amur Minerals Corporation  AMC.L $0.08999 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Jubilee Metals Group PLC  JLP.L $3.8 0 USD
-1.3
$116.72M 0 USD $500K 0 USD $0 0 USD $0 0 USD $116.72M 0 USD 0 $0 0 USD
Anglesey Mining plc  AYM.L $0.8199 0 USD
0
$3.98M 0 USD $38.04K 0 USD $0 0 USD $0 0 USD $3.98M 0 USD 0 $0 0 USD
Glencore plc  GLEN.L $290 0 USD
-0.38
$34.57B 0 USD $6 0 USD $0 0 USD $0 0 USD $34.57B 0 USD 0 -$0.1 0 USD
Europa Metals Limited  EUZ.L $1.03 0 USD
0
$1.05M 0 USD $7.95M 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0.51 $0.02 0 USD
Cadence Minerals Plc  KDNC.L $1.58 0 USD
-1.56
$4.63M 0 USD $606.43K 0 USD $0 0 USD $0 0 USD $4.63M 0 USD 0 -$0.02 0 USD
Orion Minerals Limited  ORN.JO $15 0 USD
0
$1.03B 0 USD $2.99M 0 USD $14 0 USD $15 0 USD $1.03B 0 USD 0 -$0.01 0 USD
Cloudbreak Discovery Plc  CDL.L $0.2099 0 USD
0
$2.76M 0 USD $922.22K 0 USD $0 0 USD $0 0 USD $2.76M 0 USD 0 $0 0 USD
Capital Limited  CAPD.L $73.2 0 USD
+1.1
$144M 0 USD $2.67K 0 USD $0 0 USD $0 0 USD $144M 0 USD 10.45 $0.07 0 USD
Arc Minerals Limited  ARCM.L $1.13 0 USD
0
$16.29M 0 USD $189.28K 0 USD $0 0 USD $0 0 USD $16.29M 0 USD 0 $0 0 USD
Kavango Resources Plc  KAV.L $0.8499 0 USD
0
$25.91M 0 USD $1.13M 0 USD $0 0 USD $0 0 USD $25.91M 0 USD 0 $0 0 USD
Tungsten West PLC  TUN.L $6.25 0 USD
-10.71
$11.8M 0 USD $25K 0 USD $0 0 USD $0 0 USD $11.8M 0 USD 0 -$0.07 0 USD
Glencore plc  GLN.JO $6,958 0 USD
-0.23
$829.55B 0 USD $2.61M 0 USD $6,914 0 USD $6,996 0 USD $829.55B 0 USD 0 -$2.32 0 USD
Anglo American plc  AGL.JO $52,582 0 USD
+0.02
$570.29B 0 USD $355.3K 0 USD $52,147 0 USD $52,962 0 USD $570.29B 0 USD 0 -$51.1 0 USD
  ACP.L $0.08
0
$0 $0 $0 $0 $0 0 $0
  HXG.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
  SRE.V $0.27
0
$0 $0 $0 $0 $0 0 $0
Poseidon Nickel Limited  NYG1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AAEEF $0.002899
0
$0 $0 $0 $0 $0 0 $0
Alice Consolidated Mines  ACNE $0.02
0
$0 $24.51K $0.02 $0.02 $0 0 $0
  HUDRF $0.01
0
$0 $0 $0 $0 $0 0 $0
  F1S.F $0
0
$0 $0 $0 $0 $0 0 $0
  FE.CN $0.05
0
$0 $0 $0 $0 $0 0 $0
  SPEY.CN $0.13
0
$0 $0 $0 $0 $0 0 $0
Latin Resources Limited  XL5.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wineco Productions  WNCP $0.0001
0
$0 $30K $0 $0 $0 0 $0
  NIS.AX $0.01
0
$0 $0 $0 $0 $0 0 $0
  WML.AX $0.002
0
$0 $0 $0 $0 $0 0 $0
  AMMO.V $0.1
0
$0 $0 $0 $0 $0 0 $0
  VZLA.V $2.69
0
$0 $0 $0 $0 $0 0 $0
Evrima PLC  EVA.AQ $0.5 0 USD
0
$0 0 USD $0 0 USD $0.5 0 USD $0.5 0 USD $0 0 USD 0 $0 0 USD
  MILL.V $0.5
0
$0 $0 $0 $0 $0 0 $0
  SNR.CN $0.11
0
$0 $0 $0 $0 $0 0 $0
  SIZYF $0.0001
0
$0 $0 $0 $0 $0 0 $0
  ETMC.V $0
0
$0 $0 $0 $0 $0 0 $0
  AMNL $0.0001
0
$0 $0 $0 $0 $0 0 $0
Hunter Creek Mining  HTRC $0.9899
+9886474
$0 $5K $0.1 $0.1 $0 0 $0
Placer Creek Mining  PRCK $0.02999
+29900
$0 $200 $0 $0 $0 0 $0
Sterling Metals Corp.  LACB.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rockridge Resources Ltd.  RR0.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Camino Minerals Corporation  XC01.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TJ3.F $0.003
0
$0 $0 $0 $0 $0 0 $0
  NVLH.CN $0.27
0
$0 $0 $0 $0 $0 0 $0
  NCP.TO $0.54
0
$0 $0 $0 $0 $0 0 $0
  SPEYF $0.19
0
$0 $0 $0 $0 $0 0 $0
  AMM.AX $0.01
0
$0 $0 $0 $0 $0 0 $0
  7S2.F $0
0
$0 $0 $0 $0 $0 0 $0
  BR00.F $0.02
0
$0 $0 $0 $0 $0 0 $0
  OAU.AX $0.008999
0
$0 $0 $0 $0 $0 0 $0
  OAR.AX $0.04
0
$0 $0 $0 $0 $0 0 $0
Global Battery Metals Ltd.  REZ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TRYXF $0.02
0
$0 $0 $0 $0 $0 0 $0
  F93.F $0
0
$0 $0 $0 $0 $0 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin