Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.87T
มูลค่าตามราคาตลาดทั้งหมด
$98.33B
วอลุ่มทั้งหมด
BTC 61.34%     ETH 6.86%
การครองตลาด

หน้าผลลัพธ์ 24 สำหรับ หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Arkle Resources PLC  ARK.L $0.28 0 USD
0
$1.55M 0 USD $4.79M 0 USD $0.25 0 USD $0.25 0 USD $1.55M 0 USD 0 $0 0 USD
Kodal Minerals PLC  KOD.L $0.39 0 USD
+0.52
$78.36M 0 USD $34.66M 0 USD $0.3699 0 USD $0.4 0 USD $78.36M 0 USD 0 $0 0 USD
Kore Potash plc  KP2.JO $48 0 USD
0
$2.33B 0 USD $132K 0 USD $48 0 USD $49 0 USD $2.33B 0 USD 0 -$0.01 0 USD
Ironveld Plc  IRON.L $0.04 0 USD
-1.27
$5.36M 0 USD $43.15K 0 USD $0.04 0 USD $0.04 0 USD $5.36M 0 USD 0 $0 0 USD
Adriatic Metals PLC  ADT1.L $212 0 USD
+5.74
$732.03M 0 USD $55.6K 0 USD $205.26 0 USD $215 0 USD $732.03M 0 USD 0 -$0.15 0 USD
Galileo Resources Plc  GLR.L $0.8 0 USD
-3.03
$9.31M 0 USD $142.08K 0 USD $0.75 0 USD $0.89 0 USD $9.31M 0 USD 0 $0 0 USD
South32 Limited  S32.JO $3,122 0 USD
-2.74
$141.6B 0 USD $3.05M 0 USD $3,098 0 USD $3,210 0 USD $141.6B 0 USD 0 -$0.98 0 USD
Rainbow Rare Earths Limited  RBW.L $11.35 0 USD
+10.73
$73.06M 0 USD $567.52K 0 USD $10 0 USD $11.5 0 USD $73.06M 0 USD 0 -$0.01 0 USD
Great Western Mining Corporation PLC  GWMO.L $2 0 USD
+11.11
$1.04M 0 USD $483.09K 0 USD $1.7 0 USD $2.08 0 USD $1.04M 0 USD 0 -$0.03 0 USD
URU Metals Limited  URU.L $4.8 0 USD
+12.94
$1.98M 0 USD $910.8K 0 USD $3.6 0 USD $4.8 0 USD $1.98M 0 USD 0 -$0.09 0 USD
South32 Limited  S32.L $125.2 0 USD
-3.69
$5.63B 0 USD $101K 0 USD $124.8 0 USD $130.4 0 USD $5.63B 0 USD 0 -$0.04 0 USD
Phoenix Copper Limited  PXC.L $3.58 0 USD
-4.53
$7.42M 0 USD $222.08K 0 USD $3.5 0 USD $4 0 USD $7.42M 0 USD 0 -$0.01 0 USD
European Metals Holdings Limited  EMH.L $10.77 0 USD
+2.57
$22.34M 0 USD $97.08K 0 USD $10 0 USD $11 0 USD $22.34M 0 USD 0 -$0.01 0 USD
Wesizwe Platinum Limited  WEZ.JO $38 0 USD
0
$618.58M 0 USD $90.73K 0 USD $38 0 USD $40 0 USD $618.58M 0 USD 0.58 $0.65 0 USD
Griffin Mining Limited  GFM.L $178 0 USD
+1.42
$315.53M 0 USD $29.45K 0 USD $172.54 0 USD $178 0 USD $315.53M 0 USD 22.25 $0.08 0 USD
Kore Potash plc  KP2.L $1.87 0 USD
-2.81
$90.44M 0 USD $161.41K 0 USD $1.87 0 USD $1.87 0 USD $90.44M 0 USD 0 $0 0 USD
Technology Minerals Plc  TM1.L $0.08 0 USD
-11.76
$1.75M 0 USD $6.81M 0 USD $0.08 0 USD $0.08999 0 USD $1.75M 0 USD 0 $0 0 USD
Bluejay Mining plc  JAY.L $0.33 0 USD
0
$4.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.97M 0 USD 0 $0 0 USD
Bushveld Minerals Limited  BMN.L $0.3099 0 USD
0
$7.07M 0 USD $361.5M 0 USD $0 0 USD $0 0 USD $7.07M 0 USD 0 -$0.06 0 USD
Keras Resources Plc  KRS.L $1.44 0 USD
+6.3
$1.42M 0 USD $80.14K 0 USD $1.44 0 USD $1.44 0 USD $1.42M 0 USD 0 -$0.01 0 USD
Asiamet Resources Limited  ARS.L $1.03 0 USD
+14.81
$30.76M 0 USD $3.74M 0 USD $0.9399 0 USD $1.1 0 USD $30.76M 0 USD 0 $0 0 USD
African Rainbow Minerals Limited  ARI.JO $17,418 0 USD
+1.85
$34.15B 0 USD $250.15K 0 USD $17,299 0 USD $17,814 0 USD $34.15B 0 USD 10.30 $16.91 0 USD
Thor Energy Plc  THR.L $0.46 0 USD
-3.16
$4.62M 0 USD $122.8K 0 USD $0.46 0 USD $0.5 0 USD $4.62M 0 USD 0 -$0.01 0 USD
Rio Tinto Group  RIO.L $4,431 0 USD
+0.75
$72.01B 0 USD $564.76K 0 USD $4,415 0 USD $4,456 0 USD $72.01B 0 USD 8.29 $5.34 0 USD
PYX Resources Limited  PYX.L $1.03 0 USD
-31.33
$85.53M 0 USD $29.24K 0 USD $1.03 0 USD $1.05 0 USD $85.53M 0 USD 0 -$0.01 0 USD
Anglo American plc  AAL.L $2,015.5 0 USD
-0.44
$24.46B 0 USD $385.01K 0 USD $1,995.8 0 USD $2,038.5 0 USD $24.46B 0 USD 0 -$1.91 0 USD
Bluebird Mining Ventures Ltd  BMV.L $0.65 0 USD
+7.5
$4.95M 0 USD $5.41M 0 USD $0.55 0 USD $0.65 0 USD $4.95M 0 USD 0 $0 0 USD
Alphamin Resources Corp.  APH.JO $1,008 0 USD
-7.44
$13.55B 0 USD $15.32K 0 USD $1,026 0 USD $1,161 0 USD $13.55B 0 USD 9.42 $1.07 0 USD
Firering Strategic Minerals Plc  FRG.L $3.25 0 USD
-1.44
$7.47M 0 USD $1.23M 0 USD $3.25 0 USD $3.4 0 USD $7.47M 0 USD 0 -$0.03 0 USD
Beowulf Mining plc  BEM.L $12.13 0 USD
-2.94
$4.71M 0 USD $924 0 USD $12.13 0 USD $12.8 0 USD $4.71M 0 USD 0 -$0.04 0 USD
Alba Mineral Resources plc  ALBA.L $0.02999 0 USD
-4.26
$3.48M 0 USD $167.91M 0 USD $0.02999 0 USD $0.04 0 USD $3.48M 0 USD 0 $0 0 USD
Ferro-Alloy Resources Limited  FAR.L $6.32 0 USD
-2.77
$31.2M 0 USD $116.76K 0 USD $6.18 0 USD $6.7 0 USD $31.2M 0 USD 0 -$0.01 0 USD
Chesterfield Resources plc  CHF.L $0.4799 0 USD
+25
$625.57K 0 USD $2.02M 0 USD $0.45 0 USD $0.5999 0 USD $625.57K 0 USD 0 -$0.01 0 USD
Capital Metals plc  CMET.L $2.54 0 USD
-5.78
$8.78M 0 USD $239.02K 0 USD $2.5 0 USD $2.9 0 USD $8.78M 0 USD 0 $0 0 USD
Tertiary Minerals plc  TYM.L $0.04 0 USD
-1.5
$1.46M 0 USD $21.97M 0 USD $0.04 0 USD $0.04 0 USD $1.46M 0 USD 0 $0 0 USD
Savannah Resources Plc  SAV.L $5.03 0 USD
-2.9
$109.29M 0 USD $1.43M 0 USD $5 0 USD $5.3 0 USD $109.29M 0 USD 0 $0 0 USD
Bezant Resources Plc  BZT.L $0.02999 0 USD
+12.16
$4.51M 0 USD $113.11M 0 USD $0.02 0 USD $0.02999 0 USD $4.51M 0 USD 0 $0 0 USD
BHP Group Limited  BHP.L $1,774.5 0 USD
+1.34
$90.3B 0 USD $177.47K 0 USD $1,762.5 0 USD $1,779 0 USD $90.3B 0 USD 10.50 $1.69 0 USD
Jubilee Metals Group PLC  JBL.JO $81 0 USD
-1.22
$2.48B 0 USD $449.35K 0 USD $80 0 USD $82 0 USD $2.48B 0 USD 81.00 $0.01 0 USD
Zinnwald Lithium Plc  ZNWD.L $6.8 0 USD
-2.86
$32.27M 0 USD $134.57K 0 USD $6.8 0 USD $7.2 0 USD $32.27M 0 USD 0 $0 0 USD
Merafe Resources Limited  MRF.JO $116 0 USD
-0.85
$2.9B 0 USD $127.55K 0 USD $116 0 USD $118 0 USD $2.9B 0 USD 4.29 $0.27 0 USD
Sail Mining Group Limited  CMO.JO $6 0 USD
0
$152.55M 0 USD $0 0 USD $0 0 USD $0 0 USD $152.55M 0 USD 0 $0 0 USD
Pathfinder Minerals plc  PFP.L $0.28 0 USD
0
$13.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.4M 0 USD 0 $0 0 USD
Premier African Minerals Limited  PREM.L $0.02999 0 USD
+1.03
$13.62M 0 USD $156.62M 0 USD $0.02999 0 USD $0.02999 0 USD $13.62M 0 USD 0 $0 0 USD
Cornish Metals Inc.  CUSN.L $7.38 0 USD
+0.41
$49.38M 0 USD $561.19K 0 USD $7.2 0 USD $7.66 0 USD $49.38M 0 USD 0 $0 0 USD
Amur Minerals Corporation  AMC.L $0.08999 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Jubilee Metals Group PLC  JLP.L $3.15 0 USD
+0.03
$96.6M 0 USD $4.96M 0 USD $3.14 0 USD $3.2 0 USD $96.6M 0 USD 0 $0 0 USD
Anglesey Mining plc  AYM.L $0.88 0 USD
+2.94
$4.24M 0 USD $225.84K 0 USD $0.88 0 USD $0.88 0 USD $4.24M 0 USD 0 $0 0 USD
Glencore plc  GLEN.L $253.55 0 USD
-0.86
$30.51B 0 USD $10.5M 0 USD $253.25 0 USD $258 0 USD $30.51B 0 USD 0 -$0.1 0 USD
Europa Metals Limited  EUZ.L $0.9599 0 USD
+6.67
$937.61K 0 USD $94K 0 USD $0.9599 0 USD $0.9599 0 USD $937.61K 0 USD 0.47 $0.02 0 USD
Cadence Minerals Plc  KDNC.L $1.98 0 USD
+4.21
$5.73M 0 USD $32.03K 0 USD $1.77 0 USD $1.98 0 USD $5.73M 0 USD 0 -$0.02 0 USD
Orion Minerals Limited  ORN.JO $17 0 USD
0
$1.16B 0 USD $1.2M 0 USD $15 0 USD $17 0 USD $1.16B 0 USD 0 -$0.01 0 USD
Cloudbreak Discovery Plc  CDL.L $0.11 0 USD
+10
$1.25M 0 USD $800.79K 0 USD $0.1 0 USD $0.11 0 USD $1.25M 0 USD 0 $0 0 USD
Capital Limited  CAPD.L $70.4 0 USD
+6.67
$138.49M 0 USD $205.11K 0 USD $67.44 0 USD $70.5 0 USD $138.49M 0 USD 0.10 $6.69 0 USD
Arc Minerals Limited  ARCM.L $1.52 0 USD
-1.94
$22.01M 0 USD $3.13M 0 USD $1.46 0 USD $1.6 0 USD $22.01M 0 USD 0 $0 0 USD
Kavango Resources Plc  KAV.L $0.8199 0 USD
+5.16
$24.85M 0 USD $6.56M 0 USD $0.75 0 USD $0.8599 0 USD $24.85M 0 USD 0 $0 0 USD
Tungsten West PLC  TUN.L $3.7 0 USD
+5.69
$6.98M 0 USD $178.34K 0 USD $3.7 0 USD $3.75 0 USD $6.98M 0 USD 0 -$0.07 0 USD
Glencore plc  GLN.JO $6,330 0 USD
-0.3
$767.27B 0 USD $2.08M 0 USD $6,322 0 USD $6,478 0 USD $767.27B 0 USD 0 -$2.46 0 USD
Anglo American plc  AGL.JO $49,993 0 USD
+0.28
$616B 0 USD $251.18K 0 USD $49,840 0 USD $50,854 0 USD $616B 0 USD 0 -$47.81 0 USD
  ACP.L $0.08
0
$0 $0 $0 $0 $0 0 $0
  HXG.AX $0.02
0
$0 $0 $0 $0 $0 0 $0
  SRE.V $0.27
0
$0 $0 $0 $0 $0 0 $0
Poseidon Nickel Limited  NYG1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AAEEF $0.002899
0
$0 $0 $0 $0 $0 0 $0
Alice Consolidated Mines  ACNE $0.02
0
$0 $24.51K $0.02 $0.02 $0 0 $0
  HUDRF $0.01
0
$0 $0 $0 $0 $0 0 $0
  F1S.F $0
0
$0 $0 $0 $0 $0 0 $0
  FE.CN $0.05
0
$0 $0 $0 $0 $0 0 $0
  SPEY.CN $0.13
0
$0 $0 $0 $0 $0 0 $0
Latin Resources Limited  XL5.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wineco Productions  WNCP $0.0001
0
$0 $30K $0 $0 $0 0 $0
  NIS.AX $0.01
0
$0 $0 $0 $0 $0 0 $0
  WML.AX $0.002
0
$0 $0 $0 $0 $0 0 $0
  AMMO.V $0.1
0
$0 $0 $0 $0 $0 0 $0
  VZLA.V $2.69
0
$0 $0 $0 $0 $0 0 $0
Evrima PLC  EVA.AQ $0.5999 0 USD
0
$0 0 USD $1.9M 0 USD $0.5 0 USD $0.5999 0 USD $0 0 USD 0 $0 0 USD
  MILL.V $0.5
0
$0 $0 $0 $0 $0 0 $0
  SNR.CN $0.11
0
$0 $0 $0 $0 $0 0 $0
  SIZYF $0.0001
0
$0 $0 $0 $0 $0 0 $0
  ETMC.V $0
0
$0 $0 $0 $0 $0 0 $0
  AMNL $0.0001
0
$0 $0 $0 $0 $0 0 $0
Hunter Creek Mining  HTRC $0
0
$0 $5K $0.1 $0.1 $0 0 $0
Placer Creek Mining  PRCK $0.0001
0
$0 $200 $0 $0 $0 0 $0
Sterling Metals Corp.  LACB.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rockridge Resources Ltd.  RR0.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Camino Minerals Corporation  XC01.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TJ3.F $0.003
0
$0 $0 $0 $0 $0 0 $0
  NVLH.CN $0.27
0
$0 $0 $0 $0 $0 0 $0
  NCP.TO $0.54
0
$0 $0 $0 $0 $0 0 $0
  SPEYF $0.19
0
$0 $0 $0 $0 $0 0 $0
  AMM.AX $0.01
0
$0 $0 $0 $0 $0 0 $0
  7S2.F $0
0
$0 $0 $0 $0 $0 0 $0
  BR00.F $0.02
0
$0 $0 $0 $0 $0 0 $0
  OAU.AX $0.008999
0
$0 $0 $0 $0 $0 0 $0
  OAR.AX $0.04
0
$0 $0 $0 $0 $0 0 $0
Global Battery Metals Ltd.  REZ.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  TRYXF $0.02
0
$0 $0 $0 $0 $0 0 $0
  F93.F $0
0
$0 $0 $0 $0 $0 0 $0
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่