Page de résultat 22 pour Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (768)
- Argentine (3)
- Australie (388)
- Belgique (1)
- Brésil (2)
- Canada (611)
- Chili (1)
- Chine (51)
- Finlande (1)
- France (3)
- Allemagne (658)
- Grèce (1)
- Hong Kong (18)
- Inde (18)
- Indonésie (13)
- Irlande (3)
- Israël (1)
- Japon (14)
- Malaisie (1)
- Mexique (7)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (2)
- Russie (6)
- Singapour (3)
- Afrique du Sud (12)
- Corée du Sud (2)
- Espagne (1)
- Suriname (1)
- Suède (7)
- Suisse (1)
- Taïwan (1)
- Turquie (1)
- Royaume-Uni (83)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (388)
- Athens (1)
- Brussels (1)
- BSE (9)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (614)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (13)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (78)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (99)
- OTC Markets OTCPK (347)
- OTC Markets OTCQB (139)
- OTC Markets OTCQX (56)
- Other OTC (96)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (23)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Matériaux de base (2762)
- {{item.name}}
- Tous secteur
- Matériaux de base (2762)
Autres métaux industriels et mines (2762)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (264)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lomiko Metals Inc. DH8C.F | $0.01 0.01 USD |
0
|
$907.94K 992.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.94K 992.5K USD | 0 | $0 0 USD | |
| Rockex Mining Corporation RXM.CN | $0.01 0.0074 USD |
0
|
$1.34M 992.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34M 992.04K USD | 0 | $0 0 USD | |
| Stuve Gold Corp. STUV.V | $0.05 0.03 USD |
0
|
$1.33M 990.04K USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.33M 990.04K USD | 0 | -$0.01 -0.007 USD | |
| Bond Resources Inc. 5B1.F | $0.003 0.0032 USD |
0
|
$874.23K 955.65K USD | $25K 27.33K USD | $0.0015 0.0016 USD | $0.003 0.0032 USD | $874.23K 955.65K USD | 0 | -$0.02 -0.02 USD | |
| Canada One Mining Corp. AU31.F | $0.01 0.01 USD |
0
|
$870.19K 951.24K USD | $2.85K 3.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $870.19K 951.24K USD | 0 | -$0.01 -0.01 USD | |
| Bond Resources Inc. BJB.CN | $0.01 0.0074 USD |
0
|
$1.28M 947.61K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.28M 947.61K USD | 0 | -$0.03 -0.02 USD | |
| Global Li-Ion Graphite Corp. 0TD.F | $0.004 0.0043 USD |
0
|
$863.81K 944.26K USD | $10K 10.93K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $863.81K 944.26K USD | 0 | $0 0 USD | |
| Copper Lake Resources Ltd. W0I.F | $0.0005 0.00054 USD |
0
|
$860.78K 940.95K USD | $2.31K 2.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $860.78K 940.95K USD | 0 | $0 0 USD | |
| Rogue Resources Inc. RRS.V | $0.04 0.03 USD |
0
|
$1.26M 935.67K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26M 935.67K USD | 0 | $0 0 USD | |
| Rogue Resources Inc. GDO3.F | $0.005 0.0054 USD |
0
|
$851.72K 931.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.72K 931.05K USD | 0 | $0 0 USD | |
| Metalo Manufacturing Inc. MMI.CN | $0.05999 0.04 USD |
0
|
$1.25M 925.41K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.25M 925.41K USD | 0 | -$0.06 -0.04 USD | |
| GFM Resources Limited GFM-H.V | $0.07 0.05 USD |
0
|
$1.24M 920.55K USD | $1.4K 1.04K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.24M 920.55K USD | 0 | -$0.02 -0.01 USD | |
| KGL Resources KOGMF | $0.14 — |
+328.57
|
$917.41K — | $2.5K — | $0.02 — | $0.02 — | $917.41K — | 0 | -$0.03 — | |
| New Energy Metals Corp. ENRG.V | $0.26 0.19 USD |
0
|
$1.21M 901.58K USD | $200 148.41 USD | $0.26 0.19 USD | $0.26 0.19 USD | $1.21M 901.58K USD | 0 | -$0.05 -0.03 USD | |
| Aurora Royalties Inc. AUR-H.V | $0.02999 0.02 USD |
0
|
$1.21M 901.31K USD | $9K 6.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.21M 901.31K USD | 0 | $0 0 USD | |
| Asaplus Resources Limited AJY.AX | $0.01 0.0066 USD |
0
|
$1.36M 900.13K USD | $23 15.22 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.36M 900.13K USD | 0 | -$0.01 -0.006 USD | |
| Strategic Minerals Europe Corp. SNTA.NE | $0.005 0.0037 USD |
0
|
$1.2M 888.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 888.84K USD | 0 | $0 0 USD | |
| D2 Lithium Corp. C2U.F | $0.01 0.02 USD |
0
|
$807.06K 882.23K USD | $50 54.66 USD | $0.01 0.02 USD | $0.01 0.02 USD | $807.06K 882.23K USD | 0.28 | $0.05 0.05 USD | |
| Nortec Minerals NMNZF | $0.0025 — |
+56.25
|
$874.08K — | $19K — | $0.01 — | $0.01 — | $874.08K — | 0 | -$0.01 — | |
| CBLT CBBLF | $0.01 — |
0
|
$836.64K — | $39K — | $0.01 — | $0.01 — | $836.64K — | 0 | $0 — | |
| Somerset Minerals TMRFF | $0.001299 — |
-95.67
|
$829.94K — | $1K — | $0.001299 — | $0.001299 — | $829.94K — | 0 | -$0.12 — | |
| K9 Gold WDFCF | $0.07 — |
-7.93
|
$824.22K — | $900 — | $0.07 — | $0.08 — | $824.22K — | 0 | -$0.52 — | |
| Rex Resources Corp. 94G.F | $0.01 0.01 USD |
0
|
$752.47K 822.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $752.47K 822.55K USD | 0 | $0 0 USD | |
| Intact Gold ITTGF | $0.04 — |
0
|
$817.13K — | $0 — | $0 — | $0 — | $817.13K — | 0 | $0 — | |
| Dana Resources DANR | $0.0001 — |
+900
|
$795.94K — | $2.2K — | $0 — | $0 — | $795.94K — | 0 | $0 — | |
| Nortec Minerals Corp. NVT.V | $0.02 0.01 USD |
0
|
$1.07M 792.45K USD | $119K 88.31K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.07M 792.45K USD | 0 | $0 0 USD | |
| General Copper Gold Corp. GGLD.CN | $0.02 0.01 USD |
0
|
$1.06M 787.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 787.36K USD | 0 | $0 0 USD | |
| BWR Exploration Inc. BWR.V | $0.01 0.0074 USD |
0
|
$1.06M 786.66K USD | $25K 18.55K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.06M 786.66K USD | 0 | $0 0 USD | |
| Green Battery Minerals Inc. GEM.V | $0.07 0.05 USD |
0
|
$1.06M 784.39K USD | $75 55.65 USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.06M 784.39K USD | 0 | -$0.09 -0.06 USD | |
| Lida Resources Inc. LIDA.CN | $0.38 0.28 USD |
0
|
$1.05M 780.85K USD | $0 0 USD | $0.38 0.28 USD | $0.38 0.28 USD | $1.05M 780.85K USD | 0 | -$0.16 -0.1 USD | |
| Kaili Resources Limited KLR.AX | $0.008 0.0052 USD |
0
|
$1.18M 780.46K USD | $28K 18.53K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $1.18M 780.46K USD | 0 | -$0.02 -0.01 USD | |
| Fort St. James Nickel Corp. FTJ.V | $0.04 0.03 USD |
0
|
$1.05M 779.11K USD | $150 111.31 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.05M 779.11K USD | 0 | -$0.02 -0.01 USD | |
| Rainy Mountain Royalty Corp. RMO.V | $0.04 0.03 USD |
0
|
$1.04M 771.75K USD | $19K 14.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.04M 771.75K USD | 0 | -$0.01 -0.007 USD | |
| Lachlan Star LSLCF | $0.001199 — |
-94
|
$756.09K — | $40 — | $0.0044 — | $0.0044 — | $756.09K — | 0 | -$0.01 — | |
| New Target Mining Corp. NEW.V | $0.08999 0.06 USD |
0
|
$1.02M 756.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02M 756.04K USD | 0 | $0 0 USD | |
| Lucky Minerals Inc. LKY.V | $0.005 0.0037 USD |
0
|
$1.01M 750.42K USD | $244.1K 181.14K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.01M 750.42K USD | 0 | -$0.05 -0.03 USD | |
| Lucky Minerals Inc. LKY1.F | $0.002 0.0021 USD |
0
|
$685.96K 749.84K USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $685.96K 749.84K USD | 0 | -$0.03 -0.03 USD | |
| MGC Ventures MGCV | $0.05 — |
0
|
$746.61K — | $10K — | $0.05 — | $0.05 — | $746.61K — | 0 | $0 — | |
| Nickel North Exploration Corp. NNX.V | $0.01 0.0074 USD |
0
|
$1M 745.3K USD | $124.01K 92.02K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1M 745.3K USD | 0 | -$0.01 -0.007 USD | |
| Rainy Mountain Royalty Corp. EK7C.F | $0.01 0.01 USD |
0
|
$661.89K 723.54K USD | $13.07K 14.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $661.89K 723.54K USD | 0 | -$0.01 -0.01 USD | |
| Arizona Lithium Limited UDE0.F | $0.0001 0.00010 USD |
-96.3
|
$659.86K 721.32K USD | $40.54K 44.32K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $659.86K 721.32K USD | 0 | $0 0 USD | |
| Inomin Mines Inc. IMC.F | $0.01 0.02 USD |
-19.44
|
$652.95K 713.76K USD | $55 60.12 USD | $0.01 0.02 USD | $0.01 0.02 USD | $652.95K 713.76K USD | 0 | -$0.01 -0.01 USD | |
| Medaro Mining MEDAF | $0.07 — |
-23.39
|
$713.33K — | $4 — | $0.07 — | $0.07 — | $713.33K — | 0 | -$1.37 — | |
| Glacier Lake Resources Inc. KDM.F | $0.005 0.0054 USD |
0
|
$647.82K 708.15K USD | $1.8K 1.97K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $647.82K 708.15K USD | 0 | -$0.02 -0.02 USD | |
| Serra Energy Metals Corp. R 4KL.F | $0.1 0.11 USD |
0
|
$645.9K 706.06K USD | $2.9K 3.17K USD | $0.1 0.11 USD | $0.1 0.11 USD | $645.9K 706.06K USD | 0 | -$1.15 -1.2 USD | |
| Power Metal Resources plc 2M5.F | $0.005 0.0054 USD |
0
|
$645.23K 705.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.23K 705.32K USD | 0 | $0 0 USD | |
| Stans Energy Corp. HRE-H.V | $0.005 0.0037 USD |
0
|
$949.14K 704.32K USD | $1.5K 1.11K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $949.14K 704.32K USD | 0 | $0 0 USD | |
| IEMR Resources Inc. IRI.V | $0.01 0.0074 USD |
-33.33
|
$948.07K 703.53K USD | $182K 135.05K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $948.07K 703.53K USD | 0 | -$0.03 -0.02 USD | |
| NSJ Gold Corp. NSJ.CN | $0.04 0.03 USD |
0
|
$944.36K 700.77K USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.36K 700.77K USD | 0 | -$0.01 -0.007 USD | |
| Ormonde Mining plc ORQ1.F | $0.0005 0.00054 USD |
0
|
$638.11K 697.53K USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $638.11K 697.53K USD | 0 | $0 0 USD | |
| Ormonde Mining plc ORQ1.SG | $0.0005 0.00054 USD |
0
|
$638.11K 697.53K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $638.11K 697.53K USD | 0 | $0 0 USD | |
| Searchlight Resources Inc. 2CC2.SG | $0.003 0.0032 USD |
-33.33
|
$621.77K 679.68K USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $621.77K 679.68K USD | 0 | $0 0 USD | |
| Avrupa Minerals Ltd. 8AMA.F | $0.005 0.0054 USD |
0
|
$617.42K 674.92K USD | $3K 3.28K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $617.42K 674.92K USD | 0 | $0 0 USD | |
| Serra Energy Metals ESVNF | $0.1 — |
-9.99
|
$663.8K — | $6 — | $0.1 — | $0.1 — | $663.8K — | 0 | -$1.33 — | |
| NexGen Mining Incorporated NXGM | $0.02 — |
+19900
|
$658.4K — | $29.32K — | $0.02 — | $0.02 — | $658.4K — | 0 | $0 — | |
| NSJ Gold Corp. 9PZ.F | $0.009499 0.01 USD |
0
|
$602.21K 658.3K USD | $14K 15.3K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $602.21K 658.3K USD | 0 | -$0.01 -0.01 USD | |
| Cerro Grande Mining CEGMF | $0.0015 — |
0
|
$654.4K — | $10.5K — | $0.0015 — | $0.0015 — | $654.4K — | 0 | $0 — | |
| Radium Resources RADR | $0.01 — |
+9900.02
|
$653K — | $100 — | $0 — | $0 — | $653K — | 0 | $0 — | |
| Playfair Mining PLYFF | $0.005 — |
-73.68
|
$651.74K — | $600 — | $0.005 — | $0.005 — | $651.74K — | 0 | -$0.02 — | |
| Supreme Critical Metals VRCFF | $0.05 — |
-13.21
|
$645.87K — | $12 — | $0.05 — | $0.05 — | $645.87K — | 0 | -$0.63 — | |
| RareX REEEF | $0.0006999 — |
-98.66
|
$644.11K — | $1.1K — | $0.0006999 — | $0.0006999 — | $644.11K — | 0 | $0 — | |
| International Bethlehem Mining Corp. IBC-H.V | $0.02999 0.02 USD |
0
|
$866.93K 643.31K USD | $121K 89.79K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $866.93K 643.31K USD | 0 | -$0.01 -0.007 USD | |
| Avarone Metals Inc. W2U1.F | $0.0005 0.00054 USD |
0
|
$581.79K 635.98K USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $581.79K 635.98K USD | 0 | -$0.01 -0.01 USD | |
| Mineral Hill Industries Ltd. MHI.V | $0.04 0.03 USD |
0
|
$852.99K 632.97K USD | $50K 37.1K USD | $0.04 0.03 USD | $0.05 0.03 USD | $852.99K 632.97K USD | 0 | -$0.01 -0.007 USD | |
| Pacific Silk Road Resources Group Inc. PP.V | $0.02999 0.02 USD |
0
|
$833.57K 618.56K USD | $0 0 USD | $0 0 USD | $0 0 USD | $833.57K 618.56K USD | 0 | $0 0 USD | |
| Polaris PIHN | $0.0001 — |
+233.33
|
$597.46K — | $515 — | $0 — | $0 — | $597.46K — | 0 | $0 — | |
| Mineral Hill Industries Ltd. MLN.F | $0.02 0.02 USD |
0
|
$542.87K 593.43K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $542.87K 593.43K USD | 0 | -$0.01 -0.01 USD | |
| Pedro Resources Ltd. VBN.CN | $0.02 0.01 USD |
0
|
$796.22K 590.84K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $796.22K 590.84K USD | 0 | -$0.02 -0.01 USD | |
| BESSOR MINERALS INC BST.V | $0.02999 0.02 USD |
0
|
$788.57K 585.16K USD | $32K 23.75K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $788.57K 585.16K USD | 0 | -$0.03 -0.02 USD | |
| Red Metal Resources RMESF | $0.01 — |
+5
|
$585.11K — | $366 — | $0.01 — | $0.01 — | $585.11K — | 0 | -$0.02 — | |
| GK Resources Ltd. NIKL.V | $0.05 0.03 USD |
0
|
$783.46K 581.37K USD | $0 0 USD | $0 0 USD | $0 0 USD | $783.46K 581.37K USD | 0 | $0 0 USD | |
| StrikePoint Gold Inc. NK6N.F | $0.02 0.02 USD |
0
|
$529.9K 579.26K USD | $0 0 USD | $0 0 USD | $0 0 USD | $529.9K 579.26K USD | 0 | $0 0 USD | |
| Vast Resources plc D9AA.F | $0.0005 0.00054 USD |
0
|
$528.97K 578.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.97K 578.24K USD | 0 | $0 0 USD | |
| Affinity Metals Corp. 34IA.F | $0.008999 0.0098 USD |
0
|
$514.15K 562.04K USD | $5K 5.47K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $514.15K 562.04K USD | 0 | -$0.01 -0.01 USD | |
| Pacific Empire Minerals Corp. 1YK.F | $0.002 0.0021 USD |
-80.95
|
$508.41K 555.76K USD | $55K 60.12K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $508.41K 555.76K USD | 0 | -$0.01 -0.01 USD | |
| Malaga MLGAF | $0.0002999 — |
+2900
|
$551.04K — | $200K — | $0 — | $0 — | $551.04K — | 0 | -$0.01 — | |
| Balto Resources Ltd. BAL-H.V | $0.01 0.0074 USD |
0
|
$726.95K 539.44K USD | $7K 5.19K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $726.95K 539.44K USD | 0 | -$0.01 -0.007 USD | |
| Cross River Ventures Corp. CRVC.CN | $0.005 0.0037 USD |
0
|
$720.1K 534.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $720.1K 534.36K USD | 0 | $0 0 USD | |
| Glen Eagle Resources Inc. GER.V | $0.005 0.0037 USD |
0
|
$715.41K 530.88K USD | $100K 74.21K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $715.41K 530.88K USD | 0 | -$0.01 -0.007 USD | |
| Juggernaut Exploration Ltd. 4JE1.F | $0.02999 0.04 USD |
0
|
$484.83K 529.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $484.83K 529.98K USD | 0 | $0 0 USD | |
| CaNickel Mining Limited CMID.F | $0.0005 0.00054 USD |
0
|
$477.58K 522.06K USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $477.58K 522.06K USD | 0.0033 | $0.15 0.16 USD | |
| Auscan Resources AHELF | $0.2 — |
+12.49
|
$518.91K — | $333 — | $0.19 — | $0.19 — | $518.91K — | 0 | -$0.03 — | |
| Optegra Ventures ESXMF | $0.05999 — |
0
|
$503.5K — | $48K — | $0.05 — | $0.07 — | $503.5K — | 0 | -$0.25 — | |
| New Destiny Mining Corp. NED.V | $0.02999 0.02 USD |
-14.29
|
$678.17K 503.24K USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $678.17K 503.24K USD | 0 | -$0.05 -0.03 USD | |
| Cross River Ventures Corp. C6R.F | $0.0015 0.0016 USD |
0
|
$458.29K 500.98K USD | $52 56.84 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $458.29K 500.98K USD | 0 | $0 0 USD | |
| West Mining Corp. 1HL.F | $0.007199 0.0078 USD |
0
|
$450K 491.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $450K 491.91K USD | 0 | $0 0 USD | |
| G&S Minerals GSML | $0.0001 — |
0
|
$484.48K — | $21.33K — | $0.0001 — | $0.0001 — | $484.48K — | 0 | $0 — | |
| Noble Metal Group Incorporated NMG-H.V | $0.005 0.0037 USD |
0
|
$630.54K 467.89K USD | $1K 742.06 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $630.54K 467.89K USD | 0 | -$0.02 -0.01 USD | |
| Elcora Advanced Materials Corp. ELM.F | $0.01 0.01 USD |
0
|
$405.76K 443.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $405.76K 443.55K USD | 0 | $0 0 USD | |
| Hanna Capital Corp. HCC.V | $0.01 0.0074 USD |
0
|
$567.73K 421.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $567.73K 421.29K USD | 0 | $0 0 USD | |
| Hanna Capital Corp. 04U1.F | $0.002 0.0021 USD |
-20
|
$381.81K 417.37K USD | $8K 8.75K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $381.81K 417.37K USD | 0 | $0 0 USD | |
| Jaeger Resources BDRGF | $0.001 — |
0
|
$396.05K — | $1K — | $0.001 — | $0.001 — | $396.05K — | 0 | -$0.01 — | |
| New Destiny Mining Corp. 6ND1.F | $0.01 0.02 USD |
-17.14
|
$357.62K 390.92K USD | $10.5K 11.48K USD | $0.01 0.02 USD | $0.01 0.02 USD | $357.62K 390.92K USD | 0 | -$0.03 -0.03 USD | |
| Nevada Zinc Corporation NZN.V | $0.005 0.0037 USD |
0
|
$506.3K 375.7K USD | $6K 4.45K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $506.3K 375.7K USD | 0 | $0 0 USD | |
| Medaro Mining Corp. R 1ZY.F | $0.08999 0.1 USD |
-33
|
$342.17K 374.04K USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $342.17K 374.04K USD | 0 | -$1.31 -1.4 USD | |
| Nevada Zinc Corporation 6GX.F | $0.0005 0.00054 USD |
0
|
$338.12K 369.61K USD | $250 273.28 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $338.12K 369.61K USD | 0 | $0 0 USD | |
| Baroyeca Gold & Silver BRYGF | $0.004199 — |
-70.42
|
$361.66K — | $20K — | $0.004199 — | $0.004199 — | $361.66K — | 0 | $0 — | |
| Supreme Critical Metals Inc. VR.CN | $0.1 0.07 USD |
0
|
$474.42K 352.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $474.42K 352.05K USD | 0 | $0 0 USD | |
| Somerset Minerals Limited 4W0.F | $0.0001 0.00010 USD |
0
|
$319.49K 349.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.49K 349.24K USD | 0 | $0 0 USD | |
| Portex Minerals STACF | $0.001699 — |
+1600
|
$348.47K — | $1K — | $0 — | $0 — | $348.47K — | 0.42 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||