$3.56T
Toplam piyasa değeri
$130.66B
Toplam hacim
BTC 60.93%     ETH 9.38%
Baskınlığı

Sonuç Sayfası 22 için Sektör: Hammadde Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hammadde (2765)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dixie Gold Inc.  2YCA.F $0.02 0.02 USD
0
$810.88K 886.4K USD $4.29K 4.69K USD $0.02 0.02 USD $0.02 0.02 USD $810.88K 886.4K USD 0 -$0.01 -0.01 USD
D2 Lithium Corp.  C2U.F $0.01 0.01 USD
0
$810K 885.44K USD $50 54.66 USD $0.01 0.01 USD $0.01 0.01 USD $810K 885.44K USD 0.32 $0.04 0.04 USD
Tarku Resources Ltd.  7TK.F $0.0005 0.00054 USD
0
$809.54K 884.93K USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $809.54K 884.93K USD 0 -$0.01 -0.01 USD
CBLT  CBBLF $0.01
0
$836.64K $39K $0.01 $0.01 $836.64K 0 $0
Vanadian Energy  URCFF $0.11
0
$832.87K $500 $0.006 $0.006 $832.87K 0 -$0.04
Rex Resources Corp.  94G.F $0.01 0.01 USD
0
$752.47K 822.55K USD $0 0 USD $0 0 USD $0 0 USD $752.47K 822.55K USD 0 $0 0 USD
CaNickel Mining  CMLGF $0.02
0
$821.6K $125 $0.05 $0.05 $821.6K 0.092 $0.18
Intact Gold  ITTGF $0.04
0
$817.13K $0 $0 $0 $817.13K 0 $0
Nortec Minerals Corp.  NVT.V $0.02 0.01 USD
0
$1.07M 792.45K USD $119K 88.31K USD $0.02 0.01 USD $0.02 0.01 USD $1.07M 792.45K USD 0 $0 0 USD
BWR Exploration Inc.  BWR.V $0.01 0.0074 USD
0
$1.06M 786.66K USD $25K 18.55K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.06M 786.66K USD 0 $0 0 USD
CaNickel Mining Limited  CMID.F $0.003 0.0032 USD
0
$718.98K 785.94K USD $2K 2.19K USD $0.003 0.0032 USD $0.003 0.0032 USD $718.98K 785.94K USD 0.14 $0.02 0.02 USD
Canada Carbon  BRUZF $0.0025
0
$784.61K $10K $0.01 $0.01 $784.61K 0 -$0.01
Green Battery Minerals Inc.  GEM.V $0.07 0.05 USD
0
$1.06M 784.39K USD $82K 60.85K USD $0.05999 0.04 USD $0.07 0.05 USD $1.06M 784.39K USD 0 -$0.09 -0.06 USD
Lida Resources Inc.  LIDA.CN $0.38 0.28 USD
0
$1.05M 780.85K USD $0 0 USD $0.38 0.28 USD $0.38 0.28 USD $1.05M 780.85K USD 0 -$0.16 -0.1 USD
Kaili Resources Limited  KLR.AX $0.008 0.0052 USD
0
$1.18M 780.46K USD $28K 18.53K USD $0.008 0.0052 USD $0.008 0.0052 USD $1.18M 780.46K USD 0 -$0.02 -0.01 USD
Fort St. James Nickel Corp.  FTJ.V $0.04 0.03 USD
0
$1.05M 779.11K USD $53K 39.33K USD $0.04 0.03 USD $0.04 0.03 USD $1.05M 779.11K USD 0 -$0.02 -0.01 USD
Go Metals  GOCOF $0.02
0
$778.4K $5K $0.02 $0.02 $778.4K 0 $0
Rainy Mountain Royalty Corp.  RMO.V $0.04 0.03 USD
0
$1.04M 771.75K USD $19K 14.1K USD $0.04 0.03 USD $0.04 0.03 USD $1.04M 771.75K USD 0 -$0.01 -0.007 USD
New Target Mining Corp.  NEW.V $0.08999 0.06 USD
0
$1.02M 756.04K USD $0 0 USD $0 0 USD $0 0 USD $1.02M 756.04K USD 0 $0 0 USD
Lucky Minerals Inc.  LKY.V $0.005 0.0037 USD
0
$1.01M 750.42K USD $244.1K 181.14K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.01M 750.42K USD 0 -$0.05 -0.03 USD
Lucky Minerals Inc.  LKY1.F $0.002 0.0021 USD
0
$685.96K 749.84K USD $100K 109.31K USD $0.002 0.0021 USD $0.002 0.0021 USD $685.96K 749.84K USD 0 -$0.03 -0.03 USD
MGC Ventures  MGCV $0.05
0
$746.61K $10K $0.05 $0.05 $746.61K 0 $0
Nickel North Exploration Corp.  NNX.V $0.01 0.0074 USD
0
$1M 745.3K USD $10 7.42 USD $0.01 0.0074 USD $0.01 0.0074 USD $1M 745.3K USD 0 -$0.01 -0.007 USD
Go Metals Corp.  47GA.F $0.01 0.01 USD
0
$681.17K 744.61K USD $1.09K 1.19K USD $0.01 0.01 USD $0.01 0.01 USD $681.17K 744.61K USD 0 $0 0 USD
Serra Energy Metals  ESVNF $0.11
0
$736.64K $6 $0.1 $0.1 $736.64K 0 -$1.32
Rainy Mountain Royalty Corp.  EK7C.F $0.01 0.01 USD
0
$664.3K 726.17K USD $13.07K 14.28K USD $0.01 0.01 USD $0.01 0.01 USD $664.3K 726.17K USD 0 -$0.01 -0.01 USD
Glacier Lake Resources Inc.  KDM.F $0.005 0.0054 USD
0
$650.18K 710.73K USD $1.8K 1.97K USD $0.005 0.0054 USD $0.005 0.0054 USD $650.18K 710.73K USD 0 -$0.02 -0.02 USD
Serra Energy Metals Corp. R  4KL.F $0.1 0.11 USD
0
$645.9K 706.06K USD $2.9K 3.17K USD $0.1 0.11 USD $0.1 0.11 USD $645.9K 706.06K USD 0 -$1.16 -1.2 USD
Power Metal Resources plc  2M5.F $0.005 0.0054 USD
0
$645.23K 705.32K USD $0 0 USD $0 0 USD $0 0 USD $645.23K 705.32K USD 0 $0 0 USD
Ormonde Mining plc  ORQ1.F $0.0005 0.00054 USD
0
$644.88K 704.94K USD $100 109.31 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $644.88K 704.94K USD 0 $0 0 USD
Ormonde Mining plc  ORQ1.SG $0.0005 0.00054 USD
0
$644.88K 704.94K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $644.88K 704.94K USD 0 $0 0 USD
Stans Energy Corp.  HRE-H.V $0.005 0.0037 USD
0
$949.14K 704.32K USD $1.5K 1.11K USD $0.005 0.0037 USD $0.005 0.0037 USD $949.14K 704.32K USD 0 $0 0 USD
NSJ Gold Corp.  NSJ.CN $0.04 0.03 USD
0
$944.36K 700.77K USD $0 0 USD $0 0 USD $0 0 USD $944.36K 700.77K USD 0 -$0.01 -0.007 USD
New Destiny Mining  NDMCF $0.02999
0
$678.17K $9.5K $0.01 $0.01 $678.17K 0 -$0.04
Avrupa Minerals Ltd.  8AMA.F $0.005 0.0054 USD
0
$619.66K 677.37K USD $3K 3.28K USD $0.005 0.0054 USD $0.005 0.0054 USD $619.66K 677.37K USD 0 $0 0 USD
Barker Minerals  BKMNF $0
0
$670.56K $50K $0 $0 $670.56K 0 $0
NSJ Gold Corp.  9PZ.F $0.009499 0.01 USD
0
$603.21K 659.38K USD $14K 15.3K USD $0.009499 0.01 USD $0.009499 0.01 USD $603.21K 659.38K USD 0 -$0.01 -0.01 USD
Cerro Grande Mining  CEGMF $0.0015
0
$654.4K $10.5K $0.0015 $0.0015 $654.4K 0 $0
International Bethlehem Mining Corp.  IBC-H.V $0.02999 0.02 USD
0
$866.93K 643.31K USD $121K 89.79K USD $0.02 0.01 USD $0.02999 0.02 USD $866.93K 643.31K USD 0 -$0.01 -0.007 USD
Mineral Hill Industries Ltd.  MHI.V $0.04 0.03 USD
0
$852.99K 632.97K USD $50K 37.1K USD $0.04 0.03 USD $0.05 0.03 USD $852.99K 632.97K USD 0 -$0.01 -0.007 USD
Diamond Discoveries  DMDD $0.0001
0
$627.63K $100K $0 $0 $627.63K 0 $0
Pacific Silk Road Resources Group Inc.  PP.V $0.02999 0.02 USD
0
$833.57K 618.56K USD $0 0 USD $0 0 USD $0 0 USD $833.57K 618.56K USD 0 $0 0 USD
Energold Drilling  EGDFF $0
0
$615.15K $10.3K $0 $0 $615.15K 0 $0
Encanto Potash  ENCTF $0.02999
0
$612.63K $4.26K $0.02999 $0.02999 $612.63K 0 -$0.07
Pacific Empire Minerals Corp.  1YK.F $0.002 0.0021 USD
-75
$558.1K 610.07K USD $55K 60.12K USD $0.002 0.0021 USD $0.002 0.0021 USD $558.1K 610.07K USD 0 -$0.01 -0.01 USD
Mineral Hill Industries Ltd.  MLN.F $0.02 0.02 USD
0
$544.84K 595.59K USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.02 USD $544.84K 595.59K USD 0 -$0.01 -0.01 USD
Pedro Resources Ltd.  VBN.CN $0.02 0.01 USD
0
$796.22K 590.84K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $796.22K 590.84K USD 0 -$0.02 -0.01 USD
General Copper Gold Corp.  GGLD.CN $0.02 0.01 USD
0
$795.79K 590.52K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $795.79K 590.52K USD 0 $0 0 USD
New Destiny Mining Corp.  NED.V $0.04 0.03 USD
0
$791.2K 587.12K USD $16K 11.87K USD $0.04 0.03 USD $0.04 0.03 USD $791.2K 587.12K USD 0 -$0.05 -0.03 USD
Red Metal Resources  RMESF $0.01
0
$584.45K $25K $0.04 $0.04 $584.45K 0 -$0.02
GK Resources Ltd.  NIKL.V $0.05 0.03 USD
0
$783.46K 581.37K USD $0 0 USD $0 0 USD $0 0 USD $783.46K 581.37K USD 0 $0 0 USD
StrikePoint Gold Inc.  NK6N.F $0.02 0.02 USD
0
$529.9K 579.26K USD $0 0 USD $0 0 USD $0 0 USD $529.9K 579.26K USD 0 $0 0 USD
Vast Resources plc  D9AA.F $0.0005 0.00054 USD
0
$528.97K 578.24K USD $0 0 USD $0 0 USD $0 0 USD $528.97K 578.24K USD 0 $0 0 USD
Arizona Lithium Limited  UDE0.F $0.0001 0.00010 USD
-97.5
$527.03K 576.12K USD $40.54K 44.32K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $527.03K 576.12K USD 0 $0 0 USD
Silver Spruce Resources Inc.  S6Q1.F $0.0005 0.00054 USD
-50
$517.63K 565.83K USD $300 327.94 USD $0.0005 0.00054 USD $0.001 0.0010 USD $517.63K 565.83K USD 0 $0 0 USD
Affinity Metals Corp.  34IA.F $0.008999 0.0098 USD
0
$516.02K 564.08K USD $5K 5.47K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $516.02K 564.08K USD 0 -$0.01 -0.01 USD
Nortec Minerals  NMNZF $0.0016
0
$559.41K $19K $0.01 $0.01 $559.41K 0 -$0.01
New Destiny Mining Corp.  6ND1.F $0.02 0.02 USD
0
$505.37K 552.44K USD $10.5K 11.48K USD $0.02 0.02 USD $0.02 0.02 USD $505.37K 552.44K USD 0 -$0.03 -0.03 USD
Global Li-Ion Graphite Corp.  0TD.F $0.005499 0.0060 USD
-45
$497.67K 544.02K USD $2.9K 3.17K USD $0.01 0.01 USD $0.01 0.01 USD $497.67K 544.02K USD 0 $0 0 USD
GEO JS Tech  GJST $0.002599
-18.5
$539.58K $3.75K $0.002599 $0.002599 $539.58K 0 $0
Balto Resources Ltd.  BAL-H.V $0.01 0.0074 USD
0
$726.95K 539.44K USD $7K 5.19K USD $0.01 0.0074 USD $0.01 0.0074 USD $726.95K 539.44K USD 0 -$0.01 -0.007 USD
Cross River Ventures Corp.  CRVC.CN $0.005 0.0037 USD
0
$720.1K 534.36K USD $0 0 USD $0 0 USD $0 0 USD $720.1K 534.36K USD 0 $0 0 USD
Glen Eagle Resources Inc.  GER.V $0.005 0.0037 USD
0
$715.41K 530.88K USD $100K 74.21K USD $0.005 0.0037 USD $0.005 0.0037 USD $715.41K 530.88K USD 0 -$0.01 -0.007 USD
Juggernaut Exploration Ltd.  4JE1.F $0.02999 0.04 USD
0
$484.83K 529.98K USD $0 0 USD $0 0 USD $0 0 USD $484.83K 529.98K USD 0 $0 0 USD
Cross River Ventures  CSRVF $0.0035
0
$525.61K $690K $0.0011 $0.0032 $525.61K 0 -$0.01
Auscan Resources  AHELF $0.1799
0
$519.15K $333 $0.19 $0.19 $519.15K 0 -$0.03
Medaro Mining  MEDAF $0.05
0
$518.41K $0 $0 $0 $518.41K 0 $0
Glen Eagle Resources  GERFF $0.0001
0
$516.28K $70K $0.001199 $0.0016 $516.28K 0 $0
Optegra Ventures  ESXMF $0.05999
0
$503.5K $48K $0.05 $0.07 $503.5K 0 -$0.25
Cross River Ventures Corp.  C6R.F $0.0015 0.0016 USD
0
$459.96K 502.8K USD $52 56.84 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $459.96K 502.8K USD 0 -$0.01 -0.01 USD
Great Western Minerals  GWMGF $0
0
$502.49K $600 $0 $0 $502.49K 0 $0
Bekem Metals  BKMM $0.0005
0
$499.92K $160K $0 $0 $499.92K 0 $0
West Mining Corp.  1HL.F $0.007199 0.0078 USD
0
$450K 491.91K USD $0 0 USD $0 0 USD $0 0 USD $450K 491.91K USD 0 $0 0 USD
G&S Minerals  GSML $0.0001
0
$484.48K $300K $0 $0 $484.48K 0 $0
Noble Metal Group Incorporated  NMG-H.V $0.005 0.0037 USD
0
$630.54K 467.89K USD $1K 742.06 USD $0.005 0.0037 USD $0.005 0.0037 USD $630.54K 467.89K USD 0 -$0.02 -0.01 USD
Regent Ventures  RGVNF $0.0001
0
$451.95K $3.5K $0.0001 $0.0001 $451.95K 0 -$0.01
Elcora Advanced Materials Corp.  ELM.F $0.01 0.01 USD
0
$405.76K 443.55K USD $0 0 USD $0 0 USD $0 0 USD $405.76K 443.55K USD 0 $0 0 USD
KGL Resources  KOGMF $0.02999
+64.06
$426.96K $2.5K $0.02 $0.02 $426.96K 0 -$0.01
Hanna Capital Corp.  HCC.V $0.01 0.0074 USD
0
$567.73K 421.29K USD $0 0 USD $0 0 USD $0 0 USD $567.73K 421.29K USD 0 $0 0 USD
Hanna Capital Corp.  04U1.F $0.002 0.0021 USD
-20
$381.81K 417.37K USD $8K 8.75K USD $0.002 0.0021 USD $0.002 0.0021 USD $381.81K 417.37K USD 0 $0 0 USD
Jaeger Resources  BDRGF $0.001
0
$396.05K $1K $0.001 $0.001 $396.05K 0 -$0.01
BESSOR MINERALS INC  BST.V $0.02 0.01 USD
0
$525.71K 390.11K USD $6K 4.45K USD $0.02 0.01 USD $0.02 0.01 USD $525.71K 390.11K USD 0 -$0.03 -0.02 USD
Nevada Zinc Corporation  NZN.V $0.005 0.0037 USD
0
$506.3K 375.7K USD $6K 4.45K USD $0.005 0.0037 USD $0.005 0.0037 USD $506.3K 375.7K USD 0 $0 0 USD
Nevada Zinc Corporation  6GX.F $0.0005 0.00054 USD
0
$338.12K 369.61K USD $250 273.28 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $338.12K 369.61K USD 0 $0 0 USD
Nevada Zinc  GDSKF $0.0025
0
$364.73K $30K $0.009599 $0.1 $364.73K 0 $0
Calissio Resources  CRGP $0.0004
0
$361.12K $20K $0.004 $0.004 $361.12K 0 -$0.02
Esrey Resources  LNGYF $0.0001
0
$360.74K $600 $0.0001 $0.0001 $360.74K 0 $0
Supreme Critical Metals  VRCFF $0.05999
0
$353.24K $250 $0.05999 $0.05999 $353.24K 0 -$0.63
Supreme Critical Metals Inc.  VR.CN $0.1 0.07 USD
0
$474.42K 352.05K USD $0 0 USD $0 0 USD $0 0 USD $474.42K 352.05K USD 0 $0 0 USD
Somerset Minerals Limited  4W0.F $0.0001 0.00010 USD
0
$319.49K 349.24K USD $0 0 USD $0 0 USD $0 0 USD $319.49K 349.24K USD 0 $0 0 USD
Avarone Metals Inc.  AVM-X.CN $0.005 0.0037 USD
0
$457.07K 339.18K USD $0 0 USD $0 0 USD $0 0 USD $457.07K 339.18K USD 0 -$0.01 -0.007 USD
Pengram  PNGM $0.0001
0
$332.11K $2.2K $0 $0 $332.11K 0 $0
Select Sands Corp.  SNS.V $0.005 0.0037 USD
0
$442.82K 328.6K USD $17.13K 12.71K USD $0.005 0.0037 USD $0.005 0.0037 USD $442.82K 328.6K USD 0 -$0.05 -0.03 USD
Select Sands Corp.  ROG.F $0.0005 0.00054 USD
0
$295.72K 323.26K USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $295.72K 323.26K USD 0 -$0.03 -0.03 USD
Avarone Metals Inc.  W2U1.F $0.0005 0.00054 USD
0
$291.95K 319.14K USD $500 546.57 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $291.95K 319.14K USD 0 -$0.01 -0.01 USD
Traction Uranium Corp.  Z1K.F $0.02999 0.03 USD
0
$277.67K 303.53K USD $0 0 USD $0 0 USD $0 0 USD $277.67K 303.53K USD 0 $0 0 USD
Hanstone Gold Corp.  HGO.F $0.0015 0.0016 USD
-66.67
$275.16K 300.78K USD $15K 16.4K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $275.16K 300.78K USD 0 -$0.01 -0.01 USD
Arcland Resources Inc.  ADR-H.V $0.02999 0.02 USD
0
$396.97K 294.57K USD $7.5K 5.57K USD $0.02999 0.02 USD $0.02999 0.02 USD $396.97K 294.57K USD 0 $0 0 USD
Medinah Minerals  MDMN $0.0001
0
$288.23K $1.57M $0.0001 $0.0001 $288.23K 0 $0
Canxgold Mining Corp.  GDMRF $0.0037
0
$282.82K $0 $0 $0 $282.82K 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin