$3.46T
Capitalização total de mercado
$118.63B
Volume total
BTC 61.63%     ETH 9.03%
Dominância

Página de resultados 22 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Materiais Básicos (2762)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gossan Resources  GSSRF $0.01
0
$992.18K $60K $0.01 $0.01 $992.18K 1.00 $0.01
Rockex Mining Corporation  RXM.CN $0.01 0.0074 USD
0
$1.34M 992.04K USD $0 0 USD $0 0 USD $0 0 USD $1.34M 992.04K USD 0 $0 0 USD
Stuve Gold Corp.  STUV.V $0.05 0.03 USD
0
$1.33M 990.04K USD $1K 742.06 USD $0.05 0.03 USD $0.05 0.03 USD $1.33M 990.04K USD 0 -$0.01 -0.007 USD
Bond Resources Inc.  5B1.F $0.003 0.0032 USD
0
$874.23K 955.65K USD $25K 27.33K USD $0.0015 0.0016 USD $0.003 0.0032 USD $874.23K 955.65K USD 0 -$0.02 -0.02 USD
Ridgestone Mining  RIGMF $0.05999
+16.44
$949.33K $2.25K $0.05999 $0.05999 $949.33K 0 -$0.01
Bond Resources Inc.  BJB.CN $0.01 0.0074 USD
0
$1.28M 947.61K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.28M 947.61K USD 0 -$0.03 -0.02 USD
Copper Lake Resources Ltd.  W0I.F $0.0005 0.00054 USD
0
$857.51K 937.37K USD $2.31K 2.52K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $857.51K 937.37K USD 0 $0 0 USD
Rogue Resources Inc.  RRS.V $0.04 0.03 USD
0
$1.26M 935.67K USD $0 0 USD $0 0 USD $0 0 USD $1.26M 935.67K USD 0 $0 0 USD
Rogue Resources Inc.  GDO3.F $0.005 0.0054 USD
0
$851.72K 931.05K USD $0 0 USD $0 0 USD $0 0 USD $851.72K 931.05K USD 0 $0 0 USD
Metalo Manufacturing Inc.  MMI.CN $0.05999 0.04 USD
0
$1.25M 925.41K USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $1.25M 925.41K USD 0 -$0.06 -0.04 USD
GFM Resources Limited  GFM-H.V $0.07 0.05 USD
0
$1.24M 920.55K USD $1.4K 1.04K USD $0.07 0.05 USD $0.07 0.05 USD $1.24M 920.55K USD 0 -$0.02 -0.01 USD
New Energy Metals Corp.  ENRG.V $0.26 0.19 USD
0
$1.21M 901.58K USD $391 290.15 USD $0.26 0.19 USD $0.26 0.19 USD $1.21M 901.58K USD 0 -$0.05 -0.03 USD
Aurora Royalties Inc.  AUR-H.V $0.02999 0.02 USD
0
$1.21M 901.31K USD $10K 7.42K USD $0.02999 0.02 USD $0.04 0.03 USD $1.21M 901.31K USD 0 $0 0 USD
Asaplus Resources Limited  AJY.AX $0.01 0.0066 USD
0
$1.36M 900.13K USD $23 15.22 USD $0.01 0.0066 USD $0.01 0.0066 USD $1.36M 900.13K USD 0 -$0.01 -0.006 USD
Strategic Minerals Europe Corp.  SNTA.NE $0.005 0.0037 USD
0
$1.2M 888.84K USD $0 0 USD $0 0 USD $0 0 USD $1.2M 888.84K USD 0 $0 0 USD
D2 Lithium Corp.  C2U.F $0.01 0.01 USD
0
$804K 878.88K USD $50 54.66 USD $0.01 0.01 USD $0.01 0.01 USD $804K 878.88K USD 0.26 $0.05 0.05 USD
Nortec Minerals  NMNZF $0.0025
+56.25
$874.08K $19K $0.01 $0.01 $874.08K 0 -$0.01
Smooth Rock Ventures Corp.  YT1.F $0.02 0.02 USD
-22.81
$784.95K 858.06K USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $784.95K 858.06K USD 0 -$0.01 -0.01 USD
Avrupa Minerals Ltd.  8AMA.F $0.005 0.0054 USD
+25
$768.84K 840.44K USD $3K 3.28K USD $0.005 0.0054 USD $0.005 0.0054 USD $768.84K 840.44K USD 0 $0 0 USD
CBLT  CBBLF $0.01
0
$836.64K $39K $0.01 $0.01 $836.64K 0 $0
Rex Resources Corp.  94G.F $0.01 0.01 USD
0
$752.47K 822.55K USD $0 0 USD $0 0 USD $0 0 USD $752.47K 822.55K USD 0 $0 0 USD
Intact Gold  ITTGF $0.04
0
$817.13K $0 $0 $0 $817.13K 0 $0
Dana Resources  DANR $0.0001
+900
$795.94K $2.2K $0 $0 $795.94K 0 $0
Nortec Minerals Corp.  NVT.V $0.02 0.01 USD
0
$1.07M 792.45K USD $119K 88.31K USD $0.02 0.01 USD $0.02 0.01 USD $1.07M 792.45K USD 0 $0 0 USD
General Copper Gold Corp.  GGLD.CN $0.02 0.01 USD
0
$1.06M 787.36K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $1.06M 787.36K USD 0 $0 0 USD
BWR Exploration Inc.  BWR.V $0.01 0.0074 USD
0
$1.06M 786.66K USD $25K 18.55K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.06M 786.66K USD 0 $0 0 USD
Green Battery Minerals Inc.  GEM.V $0.07 0.05 USD
0
$1.06M 784.39K USD $3K 2.23K USD $0.07 0.05 USD $0.07 0.05 USD $1.06M 784.39K USD 0 -$0.09 -0.06 USD
Lida Resources Inc.  LIDA.CN $0.38 0.28 USD
0
$1.05M 780.85K USD $0 0 USD $0.38 0.28 USD $0.38 0.28 USD $1.05M 780.85K USD 0 -$0.16 -0.1 USD
Kaili Resources Limited  KLR.AX $0.008 0.0052 USD
0
$1.18M 780.46K USD $28K 18.53K USD $0.008 0.0052 USD $0.008 0.0052 USD $1.18M 780.46K USD 0 -$0.02 -0.01 USD
Fort St. James Nickel Corp.  FTJ.V $0.04 0.03 USD
0
$1.05M 779.11K USD $46.01K 34.14K USD $0.04 0.03 USD $0.04 0.03 USD $1.05M 779.11K USD 0 -$0.02 -0.01 USD
Rainy Mountain Royalty Corp.  RMO.V $0.04 0.03 USD
0
$1.04M 771.75K USD $19K 14.1K USD $0.04 0.03 USD $0.04 0.03 USD $1.04M 771.75K USD 0 -$0.01 -0.007 USD
New Target Mining Corp.  NEW.V $0.08999 0.06 USD
0
$1.02M 756.04K USD $0 0 USD $0 0 USD $0 0 USD $1.02M 756.04K USD 0 $0 0 USD
Lucky Minerals Inc.  LKY.V $0.005 0.0037 USD
0
$1.01M 750.42K USD $244.1K 181.14K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.01M 750.42K USD 0 -$0.05 -0.03 USD
Waraba Gold Limited  ZE0.F $0.0005 0.00054 USD
-66.67
$686.44K 750.37K USD $200 218.63 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $686.44K 750.37K USD 0 $0 0 USD
Lucky Minerals Inc.  LKY1.F $0.002 0.0021 USD
0
$685.96K 749.84K USD $100K 109.31K USD $0.002 0.0021 USD $0.002 0.0021 USD $685.96K 749.84K USD 0 -$0.03 -0.03 USD
MGC Ventures  MGCV $0.05
0
$746.61K $10K $0.05 $0.05 $746.61K 0 $0
Nickel North Exploration Corp.  NNX.V $0.01 0.0074 USD
0
$1M 745.3K USD $10 7.42 USD $0.01 0.0074 USD $0.01 0.0074 USD $1M 745.3K USD 0 -$0.01 -0.007 USD
Lachlan Star  LSLCF $0.001199
-94
$741.88K $40 $0.0044 $0.0044 $741.88K 0 -$0.01
Serra Energy Metals Corp. R  4KL.F $0.1 0.11 USD
0
$645.9K 706.06K USD $2.9K 3.17K USD $0.1 0.11 USD $0.1 0.11 USD $645.9K 706.06K USD 0 -$1.15 -1.2 USD
Power Metal Resources plc  2M5.F $0.005 0.0054 USD
0
$645.23K 705.32K USD $0 0 USD $0 0 USD $0 0 USD $645.23K 705.32K USD 0 $0 0 USD
Stans Energy Corp.  HRE-H.V $0.005 0.0037 USD
0
$949.14K 704.32K USD $1.5K 1.11K USD $0.005 0.0037 USD $0.005 0.0037 USD $949.14K 704.32K USD 0 $0 0 USD
NSJ Gold Corp.  NSJ.CN $0.04 0.03 USD
0
$944.36K 700.77K USD $0 0 USD $0 0 USD $0 0 USD $944.36K 700.77K USD 0 -$0.01 -0.007 USD
Ormonde Mining plc  ORQ1.F $0.0005 0.00054 USD
0
$638.3K 697.75K USD $100 109.31 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $638.3K 697.75K USD 0 $0 0 USD
Ormonde Mining plc  ORQ1.SG $0.0005 0.00054 USD
0
$638.3K 697.75K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $638.3K 697.75K USD 0 $0 0 USD
Goldrea Resources Corp.  GOJ1.F $0.001 0.0010 USD
0
$637.89K 697.29K USD $300 327.94 USD $0.001 0.0010 USD $0.001 0.0010 USD $637.89K 697.29K USD 0 $0 0 USD
Serra Energy Metals  ESVNF $0.1
-9.99
$668.02K $6 $0.1 $0.1 $668.02K 0 -$1.33
NexGen Mining Incorporated  NXGM $0.02
+9900.02
$658.4K $29.32K $0.02 $0.02 $658.4K 0 $0
Cerro Grande Mining  CEGMF $0.0015
0
$654.4K $10.5K $0.0015 $0.0015 $654.4K 0 $0
Radium Resources  RADR $0.01
+9900.02
$653K $100 $0 $0 $653K 0 $0
Playfair Mining  PLYFF $0.005
-73.68
$651.74K $600 $0.005 $0.005 $651.74K 0 -$0.02
RareX  REEEF $0.0006999
-98.66
$644.11K $1.1K $0.0006999 $0.0006999 $644.11K 0 $0
International Bethlehem Mining Corp.  IBC-H.V $0.02999 0.02 USD
0
$866.93K 643.31K USD $121K 89.79K USD $0.02 0.01 USD $0.02999 0.02 USD $866.93K 643.31K USD 0 -$0.01 -0.007 USD
New Destiny Mining Corp.  6ND1.F $0.02 0.02 USD
+16.67
$585.23K 639.74K USD $10.5K 11.48K USD $0.02 0.02 USD $0.02 0.02 USD $585.23K 639.74K USD 0 -$0.03 -0.03 USD
Mineral Hill Industries Ltd.  MHI.V $0.04 0.03 USD
0
$852.99K 632.97K USD $50K 37.1K USD $0.04 0.03 USD $0.05 0.03 USD $852.99K 632.97K USD 0 -$0.01 -0.007 USD
Pacific Silk Road Resources Group Inc.  PP.V $0.02999 0.02 USD
0
$833.57K 618.56K USD $0 0 USD $0 0 USD $0 0 USD $833.57K 618.56K USD 0 $0 0 USD
Red Metal Resources  RMESF $0.01
+5
$618.28K $366 $0.01 $0.01 $618.28K 0 -$0.02
Polaris  PIHN $0.0001
+233.33
$597.46K $515 $0 $0 $597.46K 0 $0
Mineral Hill Industries Ltd.  MLN.F $0.02 0.02 USD
0
$540.81K 591.17K USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.02 USD $540.81K 591.17K USD 0 -$0.01 -0.01 USD
Pedro Resources Ltd.  VBN.CN $0.02 0.01 USD
0
$796.22K 590.84K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $796.22K 590.84K USD 0 -$0.02 -0.01 USD
Go Metals  GOCOF $0.02
0
$588.18K $5K $0.02 $0.02 $588.18K 0 $0
New Destiny Mining Corp.  NED.V $0.04 0.03 USD
0
$791.2K 587.12K USD $16K 11.87K USD $0.04 0.03 USD $0.04 0.03 USD $791.2K 587.12K USD 0 -$0.05 -0.03 USD
GK Resources Ltd.  NIKL.V $0.05 0.03 USD
0
$783.46K 581.37K USD $0 0 USD $0 0 USD $0 0 USD $783.46K 581.37K USD 0 $0 0 USD
StrikePoint Gold Inc.  NK6N.F $0.02 0.02 USD
0
$529.9K 579.26K USD $0 0 USD $0 0 USD $0 0 USD $529.9K 579.26K USD 0 $0 0 USD
Vast Resources plc  D9AA.F $0.0005 0.00054 USD
0
$528.97K 578.24K USD $0 0 USD $0 0 USD $0 0 USD $528.97K 578.24K USD 0 $0 0 USD
Affinity Metals Corp.  34IA.F $0.008999 0.0098 USD
0
$512.2K 559.9K USD $5K 5.47K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $512.2K 559.9K USD 0 -$0.01 -0.01 USD
Rainy Mountain Royalty Corp.  EK7C.F $0.01 0.01 USD
-22.86
$508.66K 556.04K USD $13.07K 14.28K USD $0.01 0.01 USD $0.01 0.01 USD $508.66K 556.04K USD 0 -$0.01 -0.01 USD
Malaga  MLGAF $0.0002999
+2900
$551.04K $200K $0 $0 $551.04K 0 -$0.01
Somerset Minerals  TMRFF $0.001299
-95.67
$549.55K $1K $0.001299 $0.001299 $549.55K 0 -$0.12
Balto Resources Ltd.  BAL-H.V $0.01 0.0074 USD
0
$726.95K 539.44K USD $7K 5.19K USD $0.01 0.0074 USD $0.01 0.0074 USD $726.95K 539.44K USD 0 -$0.01 -0.007 USD
Cross River Ventures Corp.  CRVC.CN $0.005 0.0037 USD
0
$720.1K 534.36K USD $0 0 USD $0 0 USD $0 0 USD $720.1K 534.36K USD 0 $0 0 USD
Silver Spruce Resources Inc.  S6Q1.F $0.0015 0.0016 USD
-92.11
$486.23K 531.51K USD $2.4K 2.62K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $486.23K 531.51K USD 0 $0 0 USD
Glen Eagle Resources Inc.  GER.V $0.005 0.0037 USD
0
$715.41K 530.88K USD $100K 74.21K USD $0.005 0.0037 USD $0.005 0.0037 USD $715.41K 530.88K USD 0 -$0.01 -0.007 USD
Juggernaut Exploration Ltd.  4JE1.F $0.02999 0.04 USD
0
$484.83K 529.98K USD $0 0 USD $0 0 USD $0 0 USD $484.83K 529.98K USD 0 $0 0 USD
Auscan Resources  AHELF $0.2
+12.49
$522.22K $333 $0.19 $0.19 $522.22K 0 -$0.03
Medaro Mining  MEDAF $0.05
0
$518.41K $0 $0 $0 $518.41K 0 $0
Optegra Ventures  ESXMF $0.05999
0
$503.5K $48K $0.05 $0.07 $503.5K 0 -$0.25
Cross River Ventures Corp.  C6R.F $0.0015 0.0016 USD
0
$456.55K 499.07K USD $52 56.84 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $456.55K 499.07K USD 0 $0 0 USD
West Mining Corp.  1HL.F $0.007199 0.0078 USD
0
$450K 491.91K USD $0 0 USD $0 0 USD $0 0 USD $450K 491.91K USD 0 $0 0 USD
G&S Minerals  GSML $0.0001
0
$484.48K $21.33K $0.0001 $0.0001 $484.48K 0 $0
Tempest Minerals Limited  LIF.F $0.0005 0.00054 USD
-88.89
$438.9K 479.78K USD $40K 43.73K USD $0.0005 0.00054 USD $0.004 0.0043 USD $438.9K 479.78K USD 0 $0 0 USD
Go Metals Corp.  47GA.F $0.01 0.01 USD
-15.49
$428.53K 468.44K USD $1.09K 1.19K USD $0.01 0.01 USD $0.01 0.01 USD $428.53K 468.44K USD 0 $0 0 USD
Noble Metal Group Incorporated  NMG-H.V $0.005 0.0037 USD
0
$630.54K 467.89K USD $1K 742.06 USD $0.005 0.0037 USD $0.005 0.0037 USD $630.54K 467.89K USD 0 -$0.02 -0.01 USD
Elcora Advanced Materials Corp.  ELM.F $0.01 0.01 USD
0
$405.76K 443.55K USD $0 0 USD $0 0 USD $0 0 USD $405.76K 443.55K USD 0 $0 0 USD
Hanna Capital Corp.  HCC.V $0.01 0.0074 USD
0
$567.73K 421.29K USD $0 0 USD $0 0 USD $0 0 USD $567.73K 421.29K USD 0 $0 0 USD
Hanna Capital Corp.  04U1.F $0.002 0.0021 USD
-20
$381.81K 417.37K USD $8K 8.75K USD $0.002 0.0021 USD $0.002 0.0021 USD $381.81K 417.37K USD 0 $0 0 USD
Jaeger Resources  BDRGF $0.001
0
$396.05K $1K $0.001 $0.001 $396.05K 0 -$0.01
BESSOR MINERALS INC  BST.V $0.02 0.01 USD
0
$525.71K 390.11K USD $4K 2.97K USD $0.02 0.01 USD $0.02 0.01 USD $525.71K 390.11K USD 0 -$0.03 -0.02 USD
Nevada Zinc Corporation  NZN.V $0.005 0.0037 USD
0
$506.3K 375.7K USD $6K 4.45K USD $0.005 0.0037 USD $0.005 0.0037 USD $506.3K 375.7K USD 0 $0 0 USD
Nevada Zinc Corporation  6GX.F $0.0005 0.00054 USD
0
$338.12K 369.61K USD $250 273.28 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $338.12K 369.61K USD 0 $0 0 USD
Baroyeca Gold & Silver  BRYGF $0.004199
-70.42
$361.66K $20K $0.004199 $0.004199 $361.66K 0 $0
Supreme Critical Metals Inc.  VR.CN $0.1 0.07 USD
0
$474.42K 352.05K USD $0 0 USD $0 0 USD $0 0 USD $474.42K 352.05K USD 0 $0 0 USD
Supreme Critical Metals  VRCFF $0.05
-7.35
$351.81K $12 $0.05 $0.05 $351.81K 0 -$0.62
Somerset Minerals Limited  4W0.F $0.0001 0.00010 USD
0
$319.49K 349.24K USD $0 0 USD $0 0 USD $0 0 USD $319.49K 349.24K USD 0 $0 0 USD
Portex Minerals  STACF $0.001699
+1600
$348.47K $1K $0 $0 $348.47K 0.42 $0
Pengram  PNGM $0.0001
0
$332.11K $2.2K $0 $0 $332.11K 0 $0
Select Sands Corp.  SNS.V $0.005 0.0037 USD
0
$442.82K 328.6K USD $17.13K 12.71K USD $0.005 0.0037 USD $0.005 0.0037 USD $442.82K 328.6K USD 0 -$0.05 -0.03 USD
Select Sands Corp.  ROG.F $0.0005 0.00054 USD
0
$295.72K 323.26K USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $295.72K 323.26K USD 0 -$0.03 -0.03 USD
Avarone Metals Inc.  W2U1.F $0.0005 0.00054 USD
0
$289.79K 316.78K USD $500 546.57 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $289.79K 316.78K USD 0 -$0.01 -0.01 USD
Vantex Resources Ltd.  UD7C.F $0.02999 0.03 USD
+33.33
$284.58K 311.09K USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $284.58K 311.09K USD 0 -$0.07 -0.07 USD
Traction Uranium Corp.  Z1K.F $0.02999 0.03 USD
0
$277.67K 303.53K USD $0 0 USD $0 0 USD $0 0 USD $277.67K 303.53K USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.