Ergebnisseite 22 für Wirtschaftszweig: Rohstoffe Branche: Andere Industriemetalle und Bergbau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (768)
- Argentinien (3)
- Australien (387)
- Belgien (1)
- Brasilien (2)
- Kanada (611)
- Chile (1)
- China (52)
- Finnland (1)
- Frankreich (3)
- Deutschland (657)
- Griechenland (1)
- Hongkong (18)
- Indien (17)
- Indonesien (14)
- Irland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexiko (7)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (2)
- Russland (6)
- Singapur (3)
- Süd-Afrika (12)
- Südkorea (2)
- Spanien (1)
- Surinam (1)
- Schweden (7)
- Schweiz (1)
- Taiwan (1)
- Türkei (1)
- Vereinigtes Königreich (85)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (387)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- Other OTC (738)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Rohstoffe (2765)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (2765)
Andere Industriemetalle und Bergbau (2765)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ormonde Mining plc ORQ1.SG | $0.0015 0.0016 USD |
0
|
$1.37M 1.5M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.37M 1.5M USD | 0 | $0 0 USD | |
| Aurwest Resources AURWF | $0.01 — |
0
|
$1.5M — | $5.45K — | $0.01 — | $0.01 — | $1.5M — | 0 | -$0.01 — | |
| Hemlo Explorers CNOBF | $0.02 — |
-50.14
|
$1.49M — | $10K — | $0.02 — | $0.02 — | $1.49M — | 0 | -$0.02 — | |
| Smooth Rock Ventures Corp. YT1.F | $0.04 0.04 USD |
-12.05
|
$1.32M 1.45M USD | $600 655.88 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.32M 1.45M USD | 0 | -$0.01 -0.01 USD | |
| ZEB Nickel Corp. ZBNI.V | $0.04 0.03 USD |
0
|
$1.95M 1.45M USD | $165.5K 122.81K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.95M 1.45M USD | 0 | -$0.02 -0.01 USD | |
| Sky Gold SRKZF | $0.02999 — |
-6.32
|
$1.44M — | $6.61K — | $0.02999 — | $0.02999 — | $1.44M — | 0 | -$0.15 — | |
| Belmont Resources BELMF | $0.0002 — |
-99.33
|
$1.43M — | $341 — | $0.0002 — | $0.0002 — | $1.43M — | 0 | -$0.01 — | |
| Crest Resources Inc. 7C9.F | $0.02 0.03 USD |
0
|
$1.27M 1.38M USD | $180 196.76 USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.27M 1.38M USD | 0 | -$0.11 -0.1 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.08 0.06 USD |
0
|
$1.82M 1.35M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.82M 1.35M USD | 0 | -$0.01 -0.007 USD | |
| Glacier Lake Resources Inc. GLI.V | $0.07 0.05 USD |
0
|
$1.78M 1.32M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.78M 1.32M USD | 0 | -$0.03 -0.02 USD | |
| Golden Cariboo Resources Ltd. GCC.V | $0.04 0.03 USD |
0
|
$1.74M 1.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.29M USD | 0 | $0 0 USD | |
| Tempus Resources Limited TMRR.V | $0.005 0.0037 USD |
0
|
$1.73M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73M 1.28M USD | 0 | $0 0 USD | |
| Jaeger Resources BDRGF | $0.001 — |
-58.33
|
$1.27M — | $1K — | $0.001 — | $0.001 — | $1.27M — | 0 | $0 — | |
| Mineral Hill Industries Ltd. MLN.F | $0.04 0.05 USD |
0
|
$1.16M 1.26M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.16M 1.26M USD | 0 | $0 0 USD | |
| K9 Gold WDFCF | $0.14 — |
-1.67
|
$1.26M — | $130 — | $0.14 — | $0.14 — | $1.26M — | 0 | -$0.2 — | |
| Firestone Ventures FSVEF | $0.02 — |
-15.5
|
$1.25M — | $1.8K — | $0.02 — | $0.02 — | $1.25M — | 0 | $0 — | |
| Scotch Creek Ventures Inc. 7S2.F | $0.01 0.01 USD |
-21.13
|
$1.14M 1.25M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.14M 1.25M USD | 0 | -$0.01 -0.01 USD | |
| Jaxon Mining Inc. 0U31.F | $0.0005 0.00054 USD |
0
|
$1.14M 1.24M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.14M 1.24M USD | 0 | $0 0 USD | |
| Norra Metals NRRMF | $0.01 — |
0
|
$1.24M — | $100K — | $0.01 — | $0.01 — | $1.24M — | 0 | -$0.01 — | |
| K9 Gold Corp. KNC.V | $0.19 0.14 USD |
0
|
$1.67M 1.24M USD | $340 252.3 USD | $0.1799 0.13 USD | $0.2 0.14 USD | $1.67M 1.24M USD | 0 | -$0.27 -0.2 USD | |
| 37 Capital HHHEF | $0.08999 — |
-1.1
|
$1.23M — | $345 — | $0.08999 — | $0.08999 — | $1.23M — | 0 | -$0.18 — | |
| Goldrea Resources GORAF | $0.01 — |
0
|
$1.23M — | $1 — | $0.01 — | $0.01 — | $1.23M — | 0 | $0 — | |
| Norra Metals Corp. NORA.V | $0.02 0.01 USD |
0
|
$1.64M 1.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64M 1.22M USD | 0 | $0 0 USD | |
| Thunderstruck Resources THURF | $0.05 — |
0
|
$1.21M — | $10K — | $0.05 — | $0.05 — | $1.21M — | 0 | -$0.02 — | |
| American Salars Lithium Inc. BLNT.CN | $0.13 0.1 USD |
0
|
$1.62M 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.62M 1.2M USD | 0 | $0 0 USD | |
| Zena Mining Corp. ZCC-H.V | $0.07 0.05 USD |
0
|
$1.61M 1.2M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.61M 1.2M USD | 0 | $0 0 USD | |
| Lucky Minerals LKMNF | $0.005899 — |
+47.25
|
$1.19M — | $1.37K — | $0.005899 — | $0.005899 — | $1.19M — | 0 | -$0.04 — | |
| Argentum Silver AGSVF | $0.02 — |
+88.52
|
$1.19M — | $3.3K — | $0.02 — | $0.02 — | $1.19M — | 0 | -$0.01 — | |
| Bullion Gold Resources TTEXF | $0.01 — |
0
|
$1.18M — | $15.5K — | $0.01 — | $0.01 — | $1.18M — | 0 | $0 — | |
| Affinity Metals Corp. 34IA.F | $0.02 0.02 USD |
-16.67
|
$1.08M 1.18M USD | $6.67K 7.29K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.08M 1.18M USD | 0 | -$0.01 -0.01 USD | |
| Victory Battery Metals VRCFF | $0.02999 — |
-7.32
|
$1.17M — | $1.08K — | $0.02999 — | $0.02999 — | $1.17M — | 0 | -$0.07 — | |
| Supernova Metals Corp. A1S.F | $0.05 0.05 USD |
0
|
$1.07M 1.17M USD | $1.25K 1.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.07M 1.17M USD | 0 | -$0.01 -0.01 USD | |
| Rockridge Resources Ltd. RR0.F | $0.005 0.0054 USD |
-16.67
|
$1.06M 1.16M USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Hanstone Gold Corp. HGO.F | $0.01 0.01 USD |
-32.26
|
$1.05M 1.15M USD | $333 364.01 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.05M 1.15M USD | 0 | -$0.01 -0.01 USD | |
| Argentum Silver Corp. ASL.V | $0.02999 0.02 USD |
0
|
$1.55M 1.15M USD | $75K 55.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.55M 1.15M USD | 0 | -$0.01 -0.007 USD | |
| Dixie Gold Inc. 2YCA.F | $0.02 0.03 USD |
0
|
$1.04M 1.13M USD | $624 682.12 USD | $0.02 0.03 USD | $0.02 0.03 USD | $1.04M 1.13M USD | 0 | $0 0 USD | |
| Alderon Iron Ore AXXDF | $0 — |
0
|
$1.11M — | $1.58K — | $0 — | $0 — | $1.11M — | 0 | $0 — | |
| Cascadero Copper Corporation C5C.F | $0.0005 0.00054 USD |
0
|
$1.02M 1.11M USD | $6K 6.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.02M 1.11M USD | 0 | $0 0 USD | |
| Serra Energy Metals ESVNF | $0.02 — |
0
|
$1.11M — | $10K — | $0.02 — | $0.02 — | $1.11M — | 0 | -$0.06 — | |
| Sierra Grande Minerals SIERF | $0.04 — |
-15.38
|
$1.1M — | $2K — | $0.04 — | $0.04 — | $1.1M — | 0 | -$0.01 — | |
| Glacier Lake Resources Inc. KDM.F | $0.02 0.02 USD |
-17.07
|
$1M 1.09M USD | $300 327.94 USD | $0.02 0.02 USD | $0.02999 0.04 USD | $1M 1.09M USD | 0 | -$0.02 -0.02 USD | |
| Searchlight Resources Inc. 2CC2.F | $0.003 0.0032 USD |
-33.33
|
$989.09K 1.08M USD | $40K 43.73K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $989.09K 1.08M USD | 0 | -$0.01 -0.01 USD | |
| URU Metals Limited NVRA.F | $0.5799 0.63 USD |
+2.68
|
$983.8K 1.08M USD | $120 131.18 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $983.8K 1.08M USD | 0 | -$0.54 -0.5 USD | |
| 79 Resources Ltd. SNR.CN | $0.07 0.05 USD |
0
|
$1.45M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45M 1.07M USD | 0 | -$0.01 -0.007 USD | |
| 37 Capital Inc. JJJ-X.CN | $0.11 0.08 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.07M USD | 0 | $0 0 USD | |
| Supernova Metals Corp. SUPR.CN | $0.1 0.07 USD |
-9.09
|
$1.44M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.07M USD | 0 | -$0.02 -0.01 USD | |
| Camrova Resources BAJFF | $0.0001 — |
+9900
|
$1.06M — | $250 — | $0.0001 — | $0.0001 — | $1.06M — | 0 | -$0.02 — | |
| Orestone Mining Corp. O2R2.F | $0.007 0.0076 USD |
0
|
$959.32K 1.05M USD | $50K 54.66K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $959.32K 1.05M USD | 0 | $0 0 USD | |
| Orestone Mining ORESF | $0.0051 — |
-77.13
|
$1.04M — | $20K — | $0.0051 — | $0.0051 — | $1.04M — | 0 | $0 — | |
| Bolt Metals Corp. BOLT.CN | $0.4199 0.31 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | -$0.31 -0.2 USD | |
| Europa Metals Limited WRE1.F | $0.006499 0.0071 USD |
-27.78
|
$943.98K 1.03M USD | $1.5K 1.64K USD | $0.006499 0.0071 USD | $0.008999 0.0098 USD | $943.98K 1.03M USD | 0 | -$0.02 -0.02 USD | |
| Bolt Metals PCRCF | $0.27 — |
-14.94
|
$1.02M — | $123 — | $0.27 — | $0.27 — | $1.02M — | 0 | -$0.23 — | |
| Ridgestone Mining Inc. RMI.V | $0.08999 0.07 USD |
0
|
$1.38M 1.02M USD | $750 556.54 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $1.38M 1.02M USD | 0 | -$0.21 -0.1 USD | |
| Rex Resources Corp. OWN.V | $0.07 0.05 USD |
0
|
$1.37M 1.02M USD | $18K 13.36K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.37M 1.02M USD | 0 | -$0.06 -0.04 USD | |
| MGC Ventures MGCV | $0.07 — |
+1.49
|
$1.02M — | $18.4K — | $0.07 — | $0.07 — | $1.02M — | 0 | $0 — | |
| Ridgestone Mining RIGMF | $0.05999 — |
-24
|
$1.01M — | $2K — | $0.05999 — | $0.08 — | $1.01M — | 0 | -$0.15 — | |
| Rex Resources Corp. 94G.F | $0.04 0.05 USD |
-2.33
|
$908.47K 993.08K USD | $1.75K 1.91K USD | $0.04 0.05 USD | $0.04 0.05 USD | $908.47K 993.08K USD | 0 | -$0.04 -0.04 USD | |
| Kaili Resources Limited KLR.AX | $0.01 0.0066 USD |
0
|
$1.47M 975.58K USD | $41 27.14 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.47M 975.58K USD | 0 | $0 0 USD | |
| CaNickel Mining Limited CML.V | $0.04 0.03 USD |
0
|
$1.31M 974.48K USD | $2.5K 1.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.31M 974.48K USD | 0 | -$0.21 -0.1 USD | |
| CaNickel Mining Limited CMID.F | $0.008 0.0087 USD |
0
|
$889.37K 972.2K USD | $168 183.65 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $889.37K 972.2K USD | 0 | -$0.14 -0.1 USD | |
| Rainy Mountain Royalty Corp. RMO.V | $0.05 0.04 USD |
0
|
$1.3M 964.69K USD | $16K 11.87K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.3M 964.69K USD | 0 | -$0.01 -0.007 USD | |
| Bond Resources Inc. 5B1.F | $0.003 0.0032 USD |
0
|
$874.23K 955.65K USD | $25K 27.33K USD | $0.0015 0.0016 USD | $0.003 0.0032 USD | $874.23K 955.65K USD | 0 | -$0.02 -0.02 USD | |
| Bond Resources Inc. BJB.CN | $0.01 0.0074 USD |
0
|
$1.28M 947.61K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.28M 947.61K USD | 0 | -$0.03 -0.02 USD | |
| Playfair Mining Ltd. P1J1.F | $0.002 0.0021 USD |
0
|
$866.52K 947.22K USD | $200 218.63 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $866.52K 947.22K USD | 0 | $0 0 USD | |
| Goldrea Resources Corp. GOJ1.F | $0.004499 0.0049 USD |
0
|
$866.29K 946.97K USD | $20.11K 21.98K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $866.29K 946.97K USD | 0 | $0 0 USD | |
| Playfair Mining PLYFF | $0.005 — |
-28.57
|
$940.92K — | $200K — | $0.005 — | $0.007 — | $940.92K — | 0 | $0 — | |
| D2 Lithium Corp. C2U.F | $0.02 0.02 USD |
0
|
$858.83K 938.81K USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $858.83K 938.81K USD | 0 | -$0.1 -0.1 USD | |
| Rogue Resources Inc. GDO3.F | $0.005 0.0054 USD |
0
|
$851.56K 930.86K USD | $20K 21.86K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $851.56K 930.86K USD | 0 | -$0.02 -0.02 USD | |
| Metalo Manufacturing Inc. MMI.CN | $0.05999 0.04 USD |
0
|
$1.25M 925.41K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.25M 925.41K USD | 0 | -$0.06 -0.04 USD | |
| Fjordland Exploration FEXXF | $0.004 — |
-84
|
$916.42K — | $10.42K — | $0.004 — | $0.004 — | $916.42K — | 0 | -$0.01 — | |
| Oakajee Corporation Limited OKJ.AX | $0.02 0.0099 USD |
-6.25
|
$1.37M 907.86K USD | $37.5K 24.82K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $1.37M 907.86K USD | 0 | -$0.01 -0.006 USD | |
| Zincore Metals ZCRMF | $0.02999 — |
-50
|
$904.33K — | $2.23K — | $0.02999 — | $0.02999 — | $904.33K — | 0.14 | $0.17 — | |
| Asaplus Resources Limited AJY.AX | $0.01 0.0066 USD |
0
|
$1.36M 900.13K USD | $23 15.22 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.36M 900.13K USD | 0 | -$0.01 -0.006 USD | |
| Blue Moon Metals BMOOF | $0.02999 — |
+13.88
|
$892.46K — | $82.01K — | $0.02999 — | $0.02999 — | $892.46K — | 0 | -$0.01 — | |
| Power Group Projects PGPGF | $0.0016 — |
+60
|
$879.24K — | $230 — | $0.0016 — | $0.0016 — | $879.24K — | 0 | -$0.01 — | |
| Fort St. James Nickel Corp. FTJ.V | $0.05 0.03 USD |
0
|
$1.18M 876.5K USD | $2K 1.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.18M 876.5K USD | 0 | -$0.02 -0.01 USD | |
| Gabo Mining MLLOF | $0.08 — |
+11
|
$855.96K — | $2.57K — | $0.08 — | $0.08 — | $855.96K — | 0 | -$0.15 — | |
| Rainy Mountain Royalty Corp. EK7C.F | $0.02 0.02 USD |
-11.36
|
$780.38K 853.06K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $780.38K 853.06K USD | 0 | -$0.01 -0.01 USD | |
| Tintina Mines Limited TTS.V | $0.02999 0.02 USD |
0
|
$1.15M 851.6K USD | $12K 8.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.15M 851.6K USD | 0 | -$0.01 -0.007 USD | |
| District Copper Corp. 22Q0.F | $0.02 0.02 USD |
+17.14
|
$778.06K 850.53K USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $778.06K 850.53K USD | 0 | -$0.02 -0.02 USD | |
| Intact Gold ITTGF | $0.04 — |
0
|
$817.13K — | $0 — | $0 — | $0 — | $817.13K — | 0 | $0 — | |
| Avrupa Minerals Ltd. 8AMA.F | $0.0005 0.00054 USD |
0
|
$738.49K 807.27K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $738.49K 807.27K USD | 0 | $0 0 USD | |
| Avrupa Minerals AVPMF | $0.01 — |
0
|
$800.86K — | $575 — | $0.01 — | $0.01 — | $800.86K — | 0 | $0 — | |
| Lida Resources Inc. LIDA.CN | $0.38 0.28 USD |
0
|
$1.05M 780.85K USD | $0 0 USD | $0.38 0.28 USD | $0.38 0.28 USD | $1.05M 780.85K USD | 0 | -$0.16 -0.1 USD | |
| New Target Mining Corp. NEW.V | $0.08999 0.06 USD |
0
|
$1.02M 756.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02M 756.04K USD | 0 | $0 0 USD | |
| Lucky Minerals Inc. LKY.V | $0.005 0.0037 USD |
0
|
$1.01M 750.42K USD | $244.1K 181.14K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.01M 750.42K USD | 0 | -$0.05 -0.03 USD | |
| Lucky Minerals Inc. LKY1.F | $0.002 0.0021 USD |
0
|
$685.96K 749.84K USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $685.96K 749.84K USD | 0 | -$0.03 -0.03 USD | |
| Alerio Gold Corp. 3FR0.F | $0.0005 0.00054 USD |
0
|
$685.59K 749.44K USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $685.59K 749.44K USD | 0 | -$0.01 -0.01 USD | |
| Nortec Minerals NMNZF | $0.01 — |
-50
|
$747.69K — | $19.5K — | $0.01 — | $0.01 — | $747.69K — | 0 | -$0.03 — | |
| Nobel Resources Corp. 7Z00.F | $0.004499 0.0049 USD |
-57.14
|
$671.63K 734.18K USD | $100 109.31 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $671.63K 734.18K USD | 0 | -$0.01 -0.01 USD | |
| Nevado Resources Corporation VDO-H.V | $0.08 0.06 USD |
0
|
$977.53K 725.38K USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $977.53K 725.38K USD | 0 | -$0.02 -0.01 USD | |
| Power Metal Resources plc 2M5.F | $0.005 0.0054 USD |
0
|
$645.23K 705.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.23K 705.32K USD | 0 | $0 0 USD | |
| IEMR Resources Inc. IRI.V | $0.01 0.0074 USD |
0
|
$948.07K 703.53K USD | $9K 6.68K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $948.07K 703.53K USD | 0 | $0 0 USD | |
| Stans Energy HREEF | $0.0002999 — |
0
|
$697.99K — | $2.57K — | $0.0002999 — | $0.0002999 — | $697.99K — | 0 | $0 — | |
| Western Atlas Resources Inc. 8PT3.F | $0.004499 0.0049 USD |
-50
|
$615.38K 672.69K USD | $13.21K 14.44K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $615.38K 672.69K USD | 0 | -$0.01 -0.01 USD | |
| New Destiny Mining Corp. 6ND1.F | $0.02 0.02 USD |
0
|
$612.38K 669.42K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $612.38K 669.42K USD | 0 | -$0.01 -0.01 USD | |
| African Energy Metals NDENF | $0.02 — |
-25.93
|
$661.38K — | $575 — | $0.02 — | $0.02 — | $661.38K — | 0 | -$0.3 — | |
| Stuve Gold Corp. STUV.V | $0.02999 0.02 USD |
0
|
$889.46K 660.03K USD | $1.1K 816.27 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $889.46K 660.03K USD | 0 | -$0.02 -0.01 USD | |
| International Bethlehem Mining Corp. IBC-H.V | $0.02999 0.02 USD |
0
|
$866.93K 643.31K USD | $121K 89.79K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $866.93K 643.31K USD | 0 | -$0.01 -0.007 USD | |
| District Copper CAXPF | $0.02999 — |
-19.03
|
$641.09K — | $3.8K — | $0.02999 — | $0.02999 — | $641.09K — | 0 | -$0.02 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||