$2.67T
Capitalisation boursière totale
$127.9B
Volume total
BTC 51.11%     ETH 15.73%
Prépondérance

Page de résultat 23 pour Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Matériaux de base (2765)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Glen Eagle Resources  GERFF $0.001199
-25
$525.43K $5K $0.001199 $0.001199 $525.43K 0 $0
Canada One Mining Corp.  AU31.F $0.0005 0.00054 USD
0
$462.02K 505.05K USD $300 327.94 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $462.02K 505.05K USD 0 -$0.01 -0.01 USD
Green Arrow Resources Inc.  GAR-H.V $0.02999 0.02 USD
0
$675.09K 500.96K USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $675.09K 500.96K USD 0 $0 0 USD
West Mining Corp.  1HL.F $0.007199 0.0078 USD
0
$450K 491.91K USD $0 0 USD $0 0 USD $0 0 USD $450K 491.91K USD 0 $0 0 USD
Waraba Gold Limited  ZE0.F $0.0005 0.00054 USD
0
$430.01K 470.06K USD $500 546.57 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $430.01K 470.06K USD 0 -$0.01 -0.01 USD
Vanadian Energy  URCFF $0.006
+1.69
$465.57K $210.5K $0.006 $0.006 $465.57K 0 -$0.01
Auscan Resources  AHELF $0.19
-2.91
$461.68K $347 $0.19 $0.19 $461.68K 0 -$0.08
Regent Ventures  RGVNF $0.0001
+9900
$451.95K $3.5K $0.0001 $0.0001 $451.95K 0 -$0.01
Aurora Royalties Inc.  AUR-H.V $0.02 0.01 USD
0
$607.3K 450.65K USD $314 233.01 USD $0.02 0.01 USD $0.02 0.01 USD $607.3K 450.65K USD 0 $0 0 USD
Amseco Exploration Ltd.  AEL-H.V $0.04 0.03 USD
0
$584.57K 433.79K USD $5.5K 4.08K USD $0.04 0.03 USD $0.04 0.03 USD $584.57K 433.79K USD 0 $0 0 USD
Hanna Capital Corp.  HCC.V $0.01 0.0074 USD
0
$567.73K 421.29K USD $0 0 USD $0 0 USD $0 0 USD $567.73K 421.29K USD 0 $0 0 USD
Optegra Ventures  ESXMF $0.05
-35.56
$409.15K $16.9K $0.05 $0.05 $409.15K 0 -$0.21
Red Metal Resources  RMESF $0.007199
-25
$402.96K $500 $0.007199 $0.007199 $402.96K 0 -$0.01
Blue Star Global  BUSC $1
+809.09
$401.59K $300 $1 $1 $401.59K 0 -$46.68
Arcland Resources Inc.  ADR-H.V $0.04 0.03 USD
0
$529.29K 392.77K USD $9K 6.68K USD $0.04 0.03 USD $0.04 0.03 USD $529.29K 392.77K USD 0 -$0.01 -0.007 USD
Western Magnesium  MLYF $0
0
$374.41K $21.3K $0 $0 $374.41K 0 -$0.08
Forty Pillars Mining Corp.  PLLR.CN $0.07 0.05 USD
-6.67
$500.33K 371.27K USD $100.33K 74.45K USD $0.07 0.05 USD $0.08 0.06 USD $500.33K 371.27K USD 0 -$0.33 -0.2 USD
Esrey Resources  LNGYF $0.0001
+9900
$360.74K $600 $0.0001 $0.0001 $360.74K 0 $0
GFM Resources Limited  GFM-H.V $0.02999 0.02 USD
0
$477.13K 354.06K USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $477.13K 354.06K USD 0 -$0.02 -0.01 USD
NSJ Gold Corp.  NSJ.CN $0.02 0.01 USD
0
$472.18K 350.39K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $472.18K 350.39K USD 0 -$0.02 -0.01 USD
NSJ Gold Corp.  9PZ.F $0.0005 0.00054 USD
0
$319.11K 348.83K USD $9.41K 10.29K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $319.11K 348.83K USD 0 -$0.01 -0.01 USD
Select Sands Corp.  ROG.F $0.0005 0.00054 USD
0
$299.26K 327.14K USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $299.26K 327.14K USD 0 -$0.04 -0.04 USD
Vantex Resources  VANTF $0.07
+30
$312.6K $200 $0.07 $0.07 $312.6K 0 -$0.06
New Energy Metals Corp.  ENRG.V $0.1199 0.09 USD
0
$412.24K 305.91K USD $8.9K 6.6K USD $0.1199 0.09 USD $0.1199 0.09 USD $412.24K 305.91K USD 0 -$0.4 -0.2 USD
Zinc One Resources  ZZZOF $0.16
-0.63
$305.29K $238 $0.16 $0.16 $305.29K 0 -$0.09
Vantex Resources Ltd.  VAX.V $0.08 0.06 USD
0
$384.74K 285.5K USD $32K 23.75K USD $0.08 0.06 USD $0.08999 0.06 USD $384.74K 285.5K USD 0 -$0.08 -0.05 USD
Vantex Resources Ltd.  UD7C.F $0.02999 0.03 USD
0
$260.01K 284.23K USD $160 174.9 USD $0.02999 0.03 USD $0.02999 0.03 USD $260.01K 284.23K USD 0 -$0.05 -0.05 USD
Canxgold Mining  GDMRF $0.0037
0
$282.82K $100 $0.0037 $0.0037 $282.82K 0 -$0.04
Diamond  DIAH $0.0001
0
$280.54K $500 $0.0001 $0.0001 $280.54K 0 $0
Zinc One Resources Inc.  RH3.F $0.11 0.12 USD
0
$249.99K 273.28K USD $5.68K 6.21K USD $0.11 0.12 USD $0.11 0.12 USD $249.99K 273.28K USD 0 -$0.08 -0.08 USD
Boundary Gold and Copper Mining  PRZFF $0.16
+4.17
$272.41K $539 $0.16 $0.16 $272.41K 0 -$0.11
Lightspeed Discoveries Inc.  LSD-H.V $0.02999 0.02 USD
0
$314.87K 233.65K USD $2K 1.48K USD $0.02999 0.02 USD $0.02999 0.02 USD $314.87K 233.65K USD 0 -$0.02 -0.01 USD
Monitor Ventures Inc.  MVI-H.V $0.11 0.08 USD
0
$307.66K 228.3K USD $520 385.87 USD $0.11 0.08 USD $0.11 0.08 USD $307.66K 228.3K USD 0 -$0.01 -0.007 USD
BAIYU  GLG $0.05999
0
$221.06K $0 $0 $0 $221.06K 0 $0
Canadian Palladium Resources Inc.  DCR1.F $0.005199 0.0056 USD
0
$199.95K 218.57K USD $0 0 USD $0 0 USD $0 0 USD $199.95K 218.57K USD 0 $0 0 USD
KGL Resources  KOGMF $0.02
-40.91
$218.24K $2.5K $0.02 $0.02 $218.24K 0 -$0.01
Altair Resources Inc.  90AA.F $0.0005 0.00054 USD
0
$197.03K 215.38K USD $1.5K 1.64K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $197.03K 215.38K USD 0 -$0.01 -0.01 USD
Altair Resources  AAEEF $0.002899
-81.83
$214.68K $500 $0.002899 $0.002899 $214.68K 0 $0
Altair Resources Inc.  AVX.V $0.005 0.0037 USD
0
$286.33K 212.48K USD $11.25K 8.35K USD $0.005 0.0037 USD $0.005 0.0037 USD $286.33K 212.48K USD 0 $0 0 USD
Running Fox Resource Corp.  C8Q.F $0.0005 0.00054 USD
0
$185.08K 202.31K USD $5K 5.47K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $185.08K 202.31K USD 0 $0 0 USD
Running Fox Resource  RFXRF $0.001
+400
$201.13K $21.5K $0.001 $0.001 $201.13K 0 $0
Tymbal Resources Ltd.  TYMB.V $0.005 0.0037 USD
0
$269.13K 199.71K USD $0 0 USD $0 0 USD $0 0 USD $269.13K 199.71K USD 0 $0 0 USD
Norden Crown Metals Corporation  NOCR.V $0.05 0.04 USD
-41.18
$265.12K 196.74K USD $2.02K 1.5K USD $0.05 0.04 USD $0.05 0.04 USD $265.12K 196.74K USD 0 -$0.4 -0.2 USD
Milner Consolidated Silver Mines Ltd.  MCA-H.V $0.02999 0.02 USD
0
$262.51K 194.8K USD $1K 742.06 USD $0.02999 0.02 USD $0.02999 0.02 USD $262.51K 194.8K USD 0 $0 0 USD
Sumo Resources Plc  MLSUM.PA $0.004 0.0043 USD
0
$124K 135.55K USD $2.6K 2.84K USD $0.004 0.0043 USD $0.004 0.0043 USD $124K 135.55K USD 0 $0 0 USD
Cross River Ventures Corp.  C6R.F $0.001 0.0010 USD
-80
$119.78K 130.94K USD $4.5K 4.92K USD $0.001 0.0010 USD $0.001 0.0010 USD $119.78K 130.94K USD 0 -$0.02 -0.02 USD
Gabo Mining Ltd.  MDL.V $0.02 0.01 USD
0
$150.42K 111.62K USD $0 0 USD $0 0 USD $0 0 USD $150.42K 111.62K USD 0 $0 0 USD
Highcliff Metals  IMAHF $0.01
0
$103.26K $2.03K $0.01 $0.01 $103.26K 0 -$0.15
Great Western Minerals  GWMGF $0
+100
$100.5K $15K $0 $0 $100.5K 0 $0
Worldwide Resources Corp.  WR-H.V $0.02 0.01 USD
0
$116.75K 86.64K USD $2K 1.48K USD $0.02 0.01 USD $0.02 0.01 USD $116.75K 86.64K USD 0 -$0.02 -0.01 USD
Mabel Ventures  ROCAF $0.002
0
$85.02K $0 $0 $0 $85.02K 0 $0
XTC Lithium Limited  XTC.AX $0.001 0.00066 USD
0
$87.64K 58.01K USD $4.89M 3.24M USD $0.001 0.00066 USD $0.001 0.00066 USD $87.64K 58.01K USD 0 $0 0 USD
Terrace Ventures  TVER $0.001
-9.09
$56.37K $343.69K $0.001 $0.0011 $56.37K 0 $0
NQ Minerals  NQMLF $0.0001
0
$54.35K $20K $0.0001 $0.0001 $54.35K 0 $0
Ambrian  AMNZF $0.0002
-99
$52.24K $7K $0.0002 $0.0002 $52.24K 0 -$0.04
Applied Minerals  AMNL $0.0001
0
$48.44K $120.85K $0 $0.0001 $48.44K 0 -$0.01
DNI Metals  DMNKF $0
0
$41.57K $25K $0 $0 $41.57K 0 $0
Norden Crown Metals Corporation  03EA.F $0.0025 0.0027 USD
0
$35.96K 39.31K USD $0 0 USD $0 0 USD $0 0 USD $35.96K 39.31K USD 0 $0 0 USD
Great Lakes Graphite  GLKIF $0
0
$37.8K $100K $0 $0 $37.8K 0 $0
HFX Holding Corp.  HXC-H.V $0.005 0.0037 USD
0
$47.67K 35.37K USD $400 296.82 USD $0.005 0.0037 USD $0.005 0.0037 USD $47.67K 35.37K USD 0 $0 0 USD
Norden Crown Metals  NOCRF $0.004499
0
$34.89K $0 $0 $0 $34.89K 0 $0
Hanna Capital Corp.  04U1.F $0.0005 0.00054 USD
-92.86
$28.39K 31.03K USD $20K 21.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $28.39K 31.03K USD 0 -$0.01 -0.01 USD
Iintoo Ltd  NALA.TA $42.9 0.13 USD
0
$9.48M 27.63K USD $0 0 USD $0 0 USD $0 0 USD $9.48M 27.63K USD 0 $0 0 USD
Northern Potash  NPTH $0.0005999
0
$27.3K $2K $0.0005999 $0.0005999 $27.3K 0 $0
Saville Resources Inc.  S0J.F $0.0005 0.00054 USD
0
$17.46K 19.09K USD $0 0 USD $0 0 USD $0 0 USD $17.46K 19.09K USD 0 $0 0 USD
Boundary Gold and Copper Mining Ltd.  BDGC.V $0.02 0.01 USD
0
$23.68K 17.57K USD $0 0 USD $0 0 USD $0 0 USD $23.68K 17.57K USD 0 $0 0 USD
Rainforest Resources  RRIF $0.0002
+19900
$14.29K $4.38K $0.0002 $0.0002 $14.29K 0 -$0.01
Tamerlane Ventures  TMLVF $0
-90
$13.78K $30K $0 $0 $13.78K 0 $0
Cabo Drilling  CBEEF $0
0
$10.55K $114.33K $0 $0 $10.55K 0 -$0.44
Century Cobalt  CCOB $0.0001
0
$10.44K $10K $0.0001 $0.0001 $10.44K 0 $0
Stonebridge Resources Explorations  SRCX $0.0002
-90
$8.04K $3.3K $0.0002 $0.0002 $8.04K 0 $0
Dana Resources  DANR $0
0
$7.96K $12.2K $0 $0 $7.96K 0 $0
Compliance Energy  CPYCF $0.0001
+9900
$7.81K $120 $0.0001 $0.0001 $7.81K 0 -$0.11
Barker Minerals  BKMNF $0
0
$6.71K $50K $0 $0 $6.71K 0 $0
Diamond Discoveries  DMDD $0
-99
$6.28K $100K $0 $0 $6.28K 0 $0
Energold Drilling  EGDFF $0
0
$6.15K $10.3K $0 $0 $6.15K 0 $0
Polaris  PIHN $0
0
$5.97K $515 $0 $0 $5.97K 0 $0
G&S Minerals  GSML $0
0
$4.84K $300K $0 $0 $4.84K 0 $0
Pengram  PNGM $0
-99
$3.32K $2.2K $0 $0 $3.32K 0 $0
Mercator Minerals  MLKKF $0
0
$3.16K $143 $0 $0 $3.16K 0 -$0.53
K9 Gold Corp.  5GP.F $0.0002 0.00021 USD
0
$1.8K 1.97K USD $0 0 USD $0 0 USD $0 0 USD $1.8K 1.97K USD 0 $0 0 USD
Malaga  MLGAF $0
0
$1.84K $200K $0 $0 $1.84K 0 -$0.01
AgriMinco  ETPHF $0
0
$1.06K $9K $0 $0 $1.06K 0 $0
Bekem Metals  BKMM $0
-99.8
$999 $160K $0 $0 $999 0 $0
Sarissa Resources  SRSR $0
-99
$945 $83.33K $0 $0 $945 0 $0
Bourque Industries  BORK $0
0
$940 $478 $0 $0 $940 0 -$0.16
Ekwan X  EKWX $0
0
$619 $164.18K $0 $0 $619 0 $0
Universal Potash  UPCO $0
0
$578 $1.5K $0 $0 $578 0 $0
Northern Sphere Mining  NSMCF $0
-99
$512 $5K $0 $0 $512 0 $0
Intrusion Precious Metals  SIZYF $0
-99
$263 $49K $0 $0 $263 0 -$0.07
New Klondike Exploration  URPLF $0
0
$247 $756 $0 $0 $247 0 $0
The O.T. Mining  OTMN $0
0
$215 $3K $0 $0 $215 0 -$0.02
Portex Minerals  STACF $0
0
$204 $1.03K $0 $0 $204 0.00025 $0
Red Tiger Mining  RDTMF $0
0
$144 $24K $0 $0 $144 0 -$0.13
Arian Resources  GNHRF $0
0
$139 $30K $0 $0 $139 0 -$0.03
Sphere Resources  SPHUF $0
0
$138 $61K $0 $0 $138 0 -$0.01
Silver Fields Resources  SFRFF $0
0
$128 $100 $0 $0 $128 0 -$0.01
Andover Mining  AOVTF $0
0
$122 $2K $0 $0 $122 0 -$0.01
NovX21  PORMF $0
0
$104 $1K $0 $0 $104 0 -$0.01
Radium Resources  RADR $0
0
$65 $193 $0 $0 $65 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici