Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalisation boursière totale
$72.5B
Volume total
BTC 61.72%     ETH 7.19%
Prépondérance

Page de résultat 23 pour Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Matériaux de base (2765)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pengram  PNGM $0.0001
0
$332.11K $2.2K $0 $0 $332.11K 0 $0
Select Sands Corp.  SNS.V $0.005 0.0037 USD
0
$442.82K 328.6K USD $17.13K 12.71K USD $0.005 0.0037 USD $0.005 0.0037 USD $442.82K 328.6K USD 0 -$0.05 -0.03 USD
Select Sands Corp.  ROG.F $0.0005 0.00054 USD
0
$295.72K 323.26K USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $295.72K 323.26K USD 0 -$0.03 -0.03 USD
Vantex Resources Ltd.  VAX.V $0.08999 0.07 USD
-5.26
$432.83K 321.19K USD $3K 2.23K USD $0.08999 0.07 USD $0.08999 0.07 USD $432.83K 321.19K USD 0 -$0.11 -0.08 USD
Avarone Metals Inc.  W2U1.F $0.0005 0.00054 USD
0
$292.2K 319.41K USD $88.5K 96.74K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $292.2K 319.41K USD 0 -$0.01 -0.01 USD
Vantex Resources Ltd.  UD7C.F $0.04 0.04 USD
0
$292.07K 319.27K USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $292.07K 319.27K USD 0 -$0.07 -0.07 USD
Traction Uranium Corp.  Z1K.F $0.02999 0.03 USD
0
$277.67K 303.53K USD $0 0 USD $0 0 USD $0 0 USD $277.67K 303.53K USD 0 $0 0 USD
Arcland Resources Inc.  ADR-H.V $0.02999 0.02 USD
0
$396.97K 294.57K USD $7.5K 5.57K USD $0.02999 0.02 USD $0.02999 0.02 USD $396.97K 294.57K USD 0 $0 0 USD
Medinah Minerals  MDMN $0.0001
0
$288.23K $1.57M $0.0001 $0.0001 $288.23K 0 $0
Canxgold Mining Corp.  GDMRF $0.0037
0
$282.82K $0 $0 $0 $282.82K 0 $0
Pacific Arc Resources Ltd.  PAV-H.V $0.02 0.01 USD
0
$379.84K 281.86K USD $5K 3.71K USD $0.02 0.01 USD $0.02 0.01 USD $379.84K 281.86K USD 0 -$0.01 -0.007 USD
Diamond  DIAH $0.0001
-99.98
$280.54K $500 $0.0001 $0.0001 $280.54K 0 $0
Zinc One Resources Inc.  RH3.F $0.11 0.12 USD
0
$249.99K 273.28K USD $0 0 USD $0 0 USD $0 0 USD $249.99K 273.28K USD 0 $0 0 USD
Silver Metal Group Limited  TMZ.AX $0.005 0.0033 USD
0
$406.76K 269.22K USD $4.14M 2.74M USD $0.005 0.0033 USD $0.005 0.0033 USD $406.76K 269.22K USD 0 -$0.26 -0.1 USD
Vantex Resources  VANTF $0.02
+487.88
$235.27K $200 $0.003299 $0.003299 $235.27K 0 -$0.08
Milner Consolidated Silver Mines Ltd.  MCA-H.V $0.02999 0.02 USD
0
$315.02K 233.76K USD $29K 21.52K USD $0.02999 0.02 USD $0.02999 0.02 USD $315.02K 233.76K USD 0 -$0.02 -0.01 USD
BAIYU  GLG $0.05999
0
$221.06K $0 $0 $0 $221.06K 0 $0
Canadian Palladium Resources Inc.  DCR1.F $0.005199 0.0056 USD
0
$199.95K 218.57K USD $0 0 USD $0 0 USD $0 0 USD $199.95K 218.57K USD 0 $0 0 USD
Monitor Ventures Inc.  MVI-H.V $0.1 0.07 USD
0
$293.01K 217.43K USD $16 11.87 USD $0.1 0.07 USD $0.1 0.07 USD $293.01K 217.43K USD 0 -$0.01 -0.007 USD
Power Group Projects  PGPGF $0.002099
0
$215.84K $100 $0.002099 $0.002099 $215.84K 0 -$0.01
Altair Resources Inc.  90AA.F $0.0005 0.00054 USD
0
$197.03K 215.38K USD $1.5K 1.64K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $197.03K 215.38K USD 0 -$0.01 -0.01 USD
Altair Resources Inc.  AVX.V $0.005 0.0037 USD
0
$286.33K 212.48K USD $11.25K 8.35K USD $0.005 0.0037 USD $0.005 0.0037 USD $286.33K 212.48K USD 0 $0 0 USD
HFX Holding Corp.  HXC-H.V $0.02999 0.02 USD
0
$286.02K 212.25K USD $20K 14.84K USD $0.02999 0.02 USD $0.02999 0.02 USD $286.02K 212.25K USD 0 -$0.01 -0.007 USD
Tymbal Resources Ltd.  TYMB.V $0.005 0.0037 USD
0
$269.13K 199.71K USD $0 0 USD $0 0 USD $0 0 USD $269.13K 199.71K USD 0 $0 0 USD
Running Fox Resource  RFXRF $0.0002
0
$197.75K $3K $0.0002 $0.0002 $197.75K 0 $0
Polaris  PIHN $0
-70
$179.24K $515 $0 $0 $179.24K 0 $0
Zinc One Resources  ZZZOF $0.08999
-83.22
$179.02K $6 $0.16 $0.16 $179.02K 0 -$0.04
Volcan  VOHO $0.001399
0
$159.5K $26.39K $0.001399 $0.001399 $159.5K 0 $0
Lightspeed Discoveries Inc.  LSD-H.V $0.02 0.01 USD
0
$209.91K 155.77K USD $8.41K 6.24K USD $0.02 0.01 USD $0.02999 0.02 USD $209.91K 155.77K USD 0 -$0.02 -0.01 USD
Boundary Gold and Copper Mining  PRZFF $0.07
+311.76
$148.16K $2 $0.16 $0.16 $148.16K 0 -$0.07
Worldwide Resources Corp.  WR-H.V $0.02999 0.02 USD
0
$194.59K 144.4K USD $13.33K 9.89K USD $0.02999 0.02 USD $0.02999 0.02 USD $194.59K 144.4K USD 0 -$0.02 -0.01 USD
Sumo Resources Plc  MLSUM.PA $0.004 0.0043 USD
0
$124K 135.55K USD $144.87K 158.36K USD $0.004 0.0043 USD $0.004 0.0043 USD $124K 135.55K USD 0 $0 0 USD
Gabo Mining Ltd.  MDL.V $0.02 0.01 USD
0
$150.42K 111.62K USD $0 0 USD $0 0 USD $0 0 USD $150.42K 111.62K USD 0 $0 0 USD
Goldrea Resources Corp.  GOJ1.F $0.001 0.0010 USD
-86.67
$100.61K 109.98K USD $200 218.63 USD $0.001 0.0010 USD $0.001 0.0010 USD $100.61K 109.98K USD 0 $0 0 USD
Tamino Minerals  TINO $0.0002
0
$106.18K $163.12K $0.0002 $0.0002 $106.18K 0 $0
AgriMinco  ETPHF $0.0001
-98
$105.59K $9K $0 $0 $105.59K 0 $0
Nilam Resources  NILA $0.0001
0
$103.2K $400 $0.0001 $0.0001 $103.2K 0 $0
Power Group Projects Corp.  9GCA.F $0.002 0.0021 USD
0
$79.6K 87.01K USD $0 0 USD $0 0 USD $0 0 USD $79.6K 87.01K USD 0 $0 0 USD
Amseco Exploration Ltd.  AEL-H.V $0.04 0.03 USD
0
$116.91K 86.76K USD $5.5K 4.08K USD $0.04 0.03 USD $0.04 0.03 USD $116.91K 86.76K USD 0 -$0.02 -0.01 USD
Mabel Ventures  ROCAF $0.002
0
$85.02K $0 $0 $0 $85.02K 0 $0
Dana Resources  DANR $0
-90
$79.59K $2.2K $0 $0 $79.59K 0 $0
Firma  FRMA $0.0001
0
$78.58K $5.79K $0.0001 $0.0001 $78.58K 0 $0
Ekwan X  EKWX $0.0001
0
$61.9K $36.67K $0 $0 $61.9K 0 $0
Terrace Ventures  TVER $0.0001
-50
$56.37K $100 $0.0002 $0.0002 $56.37K 0 $0
NQ Minerals  NQMLF $0.0001
-99.2
$54.35K $20K $0.0001 $0.0001 $54.35K 0 $0
Blue Star Global  BUSC $0.01
-98.88
$54.02K $106 $0.89 $0.89 $54.02K 0 -$0.47
Ambrian  AMNZF $0.0002
0
$52.24K $0 $0 $0 $52.24K 0 $0
Northern Sphere Mining  NSMCF $0.0001
-96.3
$51.28K $5K $0 $0 $51.28K 0 $0
Changming Industrial Management Group Holding  CMIM $0.0002
-99.93
$40.84K $21 $0.0002 $0.0002 $40.84K 0 $0
Norden Crown Metals Corporation  03EA.F $0.0025 0.0027 USD
0
$35.96K 39.31K USD $0 0 USD $0 0 USD $0 0 USD $35.96K 39.31K USD 0 $0 0 USD
Canasil Resources  CNSUF $0
-99.9
$31.78K $6K $0.01 $0.01 $31.78K 0 -$0.01
Mercator Minerals  MLKKF $0
-99.78
$31.57K $17 $0 $0 $31.57K 0 -$0.53
Iintoo Ltd  NALA.TA $42.9 0.13 USD
0
$9.48M 27.63K USD $0 0 USD $0 0 USD $0 0 USD $9.48M 27.63K USD 0 $0 0 USD
Northern Potash  NPTH $0.0005999
-40
$27.3K $2K $0.0005999 $0.0005999 $27.3K 0 $0
Hi Ho Silver Resources  HHSRF $0.0004
0
$25.62K $6K $0 $0 $25.62K 0 -$0.01
Beowulf Mining plc  B4E.F $0.0005 0.00054 USD
0
$21.54K 23.54K USD $0 0 USD $0 0 USD $0 0 USD $21.54K 23.54K USD 0 $0 0 USD
Portex Minerals  STACF $0.0001
-94.12
$20.5K $1.03K $0 $0 $20.5K 0.025 $0
Malaga  MLGAF $0
-96.67
$18.37K $200K $0 $0 $18.37K 0 -$0.01
Boundary Gold and Copper Mining Ltd.  BDGC.V $0.02 0.01 USD
0
$23.68K 17.57K USD $0 0 USD $0 0 USD $0 0 USD $23.68K 17.57K USD 0 $0 0 USD
Red Tiger Mining  RDTMF $0.0001
-66.67
$14.45K $24K $0 $0 $14.45K 0 -$0.13
Rainforest Resources  RRIF $0.0001
0
$14.29K $100 $0.0001 $0.0001 $14.29K 0 -$0.01
Arian Resources  GNHRF $0.0001
-80
$13.96K $30K $0 $0 $13.96K 0 -$0.03
Sphere Resources  SPHUF $0.0001
-80
$13.8K $61K $0 $0 $13.8K 0 -$0.01
Silver Fields Resources  SFRFF $0.0001
0
$12.81K $0 $0 $0 $12.81K 0 $0
Andover Mining  AOVTF $0
-90
$12.24K $2K $0 $0 $12.24K 0 $0
Century Cobalt  CCOB $0.0001
0
$10.44K $3.3K $0.0001 $0.0001 $10.44K 0 $0
Sarissa Resources  SRSR $0
-90
$9.46K $83.33K $0 $0 $9.46K 0 $0
Stonebridge Resources Explorations  SRCX $0.0002
-83.33
$8.04K $2 $0.0002 $0.0002 $8.04K 0 $0
Compliance Energy  CPYCF $0.0001
0
$7.81K $120 $0.0001 $0.0001 $7.81K 0 -$0.11
NexGen Mining Incorporated  NXGM $0.0002
-99
$6.58K $29.32K $0.02 $0.02 $6.58K 0 $0
Radium Resources  RADR $0.0001
-99
$6.53K $100 $0 $0 $6.53K 0 $0
New Klondike Exploration  URPLF $0
-99.09
$2.47K $756 $0 $0 $2.47K 0 $0
K9 Gold Corp.  5GP.F $0.0002 0.00021 USD
0
$1.8K 1.97K USD $0 0 USD $0 0 USD $0 0 USD $1.8K 1.97K USD 0 $0 0 USD
NovX21  PORMF $0
0
$1.04K $0 $0 $0 $1.04K 0 $0
Kibush Capital  DLCR $0
0
$737 $0 $0 $0 $737 0 $0
Banks Island Gold  BKSLF $0
-95
$617 $5K $0 $0 $617 0 -$0.08
Zinccorp Resources  ZCPRF $0
0
$203 $0 $0 $0 $203 0 $0
Andrada Mining Limited  ATM.L $3 0 USD
0
$50.15M 0 USD $2.12M 0 USD $2.9 0 USD $3.1 0 USD $50.15M 0 USD 0 -$0.01 0 USD
Mkango Resources Ltd.  MKA.L $17.25 0 USD
0
$65.77M 0 USD $535K 0 USD $17 0 USD $17.5 0 USD $65.77M 0 USD 0 -$0.01 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
0
$760.79K 0 USD $24.48M 0 USD $0.01 0 USD $0.01 0 USD $760.79K 0 USD 0 $0 0 USD
Europa Metals Limited  EUZ.JO $31 0 USD
0
$30.28M 0 USD $2K 0 USD $31 0 USD $31 0 USD $30.28M 0 USD 0.58 $0.53 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.8299 0 USD
-5.71
$2.25M 0 USD $6.41K 0 USD $0 0 USD $0 0 USD $2.25M 0 USD 0 $0 0 USD
Strategic Minerals Plc  SML.L $0.3099 0 USD
-7.46
$6.75M 0 USD $10.57M 0 USD $0.2999 0 USD $0.3499 0 USD $6.75M 0 USD 0 $0 0 USD
Vast Resources plc  VAST.L $0.4099 0 USD
-3.11
$10.9M 0 USD $36M 0 USD $0.38 0 USD $0.4299 0 USD $10.9M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $30.8 0 USD
+10.2
$90.05M 0 USD $326.58K 0 USD $27.2 0 USD $31.3 0 USD $90.05M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $3.9 0 USD
0
$12.56M 0 USD $38.1K 0 USD $3.83 0 USD $3.83 0 USD $12.56M 0 USD 0 -$0.01 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.6099 0 USD
+10.91
$4.26M 0 USD $1.86M 0 USD $0 0 USD $0 0 USD $4.26M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $2.8 0 USD
-6.67
$7.58M 0 USD $1.58M 0 USD $2.72 0 USD $3 0 USD $7.58M 0 USD 0 $0 0 USD
SolGold Plc  SOLG.L $7.11 0 USD
-0.7
$214.88M 0 USD $3.24M 0 USD $7.05 0 USD $7.26 0 USD $214.88M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.04 0 USD
0
$2.45M 0 USD $5.47M 0 USD $0.04 0 USD $0.04 0 USD $2.45M 0 USD 0 $0 0 USD
Bradda Head Lithium Limited  BHL.L $1 0 USD
0
$3.91M 0 USD $33K 0 USD $0.9799 0 USD $1.03 0 USD $3.91M 0 USD 1.00 $0.01 0 USD
Power Metal Resources plc  POW.L $12.05 0 USD
-1.63
$14.16M 0 USD $266.18K 0 USD $11.5 0 USD $13 0 USD $14.16M 0 USD 0 $0 0 USD
Jangada Mines Plc  JAN.L $0.63 0 USD
-3.85
$1.62M 0 USD $8.11K 0 USD $0 0 USD $0 0 USD $1.62M 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $403.5 0 USD
+0.88
$356.83M 0 USD $84.38K 0 USD $402 0 USD $412.5 0 USD $356.83M 0 USD 7.61 $0.53 0 USD
Atlantic Lithium Limited  ALL.L $7.25 0 USD
+7.25
$50.25M 0 USD $1.11M 0 USD $6.42 0 USD $7.68 0 USD $50.25M 0 USD 0 -$0.63 0 USD
Blencowe Resources Plc  BRES.L $2.73 0 USD
+1.3
$9.03M 0 USD $950.75K 0 USD $2.56 0 USD $2.8 0 USD $9.03M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $32.5 0 USD
0
$210.26M 0 USD $232.56K 0 USD $32 0 USD $33 0 USD $210.26M 0 USD 0 -$0.03 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici