Result Page 23 for Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (768)
- Argentina (3)
- Australia (387)
- Belgium (1)
- Brazil (2)
- Canada (611)
- Chile (1)
- China (52)
- Finland (1)
- France (3)
- Germany (657)
- Greece (1)
- Hong Kong (18)
- India (17)
- Indonesia (14)
- Ireland (3)
- Israel (1)
- Japan (14)
- Malaysia (1)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Norway (2)
- Russia (6)
- Singapore (3)
- South Africa (12)
- South Korea (2)
- Spain (1)
- Suriname (1)
- Sweden (7)
- Switzerland (1)
- Taiwan (1)
- Turkey (1)
- United Kingdom (85)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (387)
- Athens (1)
- Brussels (1)
- BSE (8)
- Buenos Aires (3)
- Canadian Sec (118)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (613)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (4)
- Irish (3)
- Istanbul (1)
- Jakarta (14)
- Johannesburg (12)
- KSE (2)
- Kuala Lumpur (1)
- LSE (80)
- MCE (1)
- MCX (6)
- Mexico (7)
- Munich (2)
- NasdaqCM (5)
- NasdaqGS (2)
- NSE (9)
- NYSE (11)
- NYSE American (12)
- NZSE (1)
- Oslo (2)
- Other OTC (738)
- Paris (3)
- Santiago (1)
- São Paulo (2)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (28)
- Stockholm (7)
- Stuttgart (36)
- Swiss (1)
- Taiwan (1)
- Tel Aviv (1)
- Tokyo (14)
- Toronto (59)
- TSXV (433)
- XETRA (4)
Basic Materials (2765)
- {{item.name}}
- All sectors
- Basic Materials (2765)
Other Industrial Metals & Mining (2765)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aurora Royalties Inc. AUR-H.V | $0.02 0.01 USD |
0
|
$607.3K 450.65K USD | $8K 5.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $607.3K 450.65K USD | 0 | $0 0 USD | |
| Auscan Resources AHELF | $0.1799 — |
-3.54
|
$445.35K — | $745 — | $0.1799 — | $0.1799 — | $445.35K — | 0 | -$0.04 — | |
| Power Group Projects PGPGF | $0.0016 — |
+60
|
$438.58K — | $230 — | $0.0016 — | $0.0016 — | $438.58K — | 0 | -$0.01 — | |
| Amseco Exploration Ltd. AEL-H.V | $0.04 0.03 USD |
0
|
$584.57K 433.79K USD | $5.5K 4.08K USD | $0.04 0.03 USD | $0.04 0.03 USD | $584.57K 433.79K USD | 0 | $0 0 USD | |
| Pacific Arc Resources Ltd. PAV-H.V | $0.02999 0.02 USD |
+100
|
$569.76K 422.8K USD | $54K 40.07K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $569.76K 422.8K USD | 0 | -$0.01 -0.007 USD | |
| Jaeger Resources BDRGF | $0.006 — |
+500
|
$421.56K — | $400 — | $0.006 — | $0.006 — | $421.56K — | 0 | $0 — | |
| Hanna Capital Corp. HCC.V | $0.01 0.0074 USD |
0
|
$567.73K 421.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $567.73K 421.29K USD | 0 | $0 0 USD | |
| Hanna Capital Corp. 04U1.F | $0.0025 0.0027 USD |
0
|
$383.49K 419.21K USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $383.49K 419.21K USD | 0 | -$0.01 -0.01 USD | |
| Optegra Ventures ESXMF | $0.05 — |
-35.56
|
$409.15K — | $16.9K — | $0.05 — | $0.05 — | $409.15K — | 0 | -$0.2 — | |
| Blue Star Global BUSC | $1 — |
+809.09
|
$401.59K — | $300 — | $1 — | $1 — | $401.59K — | 0 | -$46.68 — | |
| Red Metal Resources RMESF | $0.007199 — |
-66.67
|
$395.26K — | $1.01K — | $0.007199 — | $0.07 — | $395.26K — | 0 | -$0.02 — | |
| Arcland Resources Inc. ADR-H.V | $0.04 0.03 USD |
0
|
$529.29K 392.77K USD | $9K 6.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $529.29K 392.77K USD | 0 | -$0.01 -0.007 USD | |
| Western Magnesium MLYF | $0 — |
0
|
$374.41K — | $95K — | $0 — | $0 — | $374.41K — | 0 | -$0.08 — | |
| Esrey Resources LNGYF | $0.0001 — |
+9900
|
$360.74K — | $600 — | $0.0001 — | $0.0001 — | $360.74K — | 0 | $0 — | |
| GFM Resources Limited GFM-H.V | $0.02999 0.02 USD |
0
|
$477.13K 354.06K USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $477.13K 354.06K USD | 0 | -$0.03 -0.02 USD | |
| IEMR Resources Inc. IRI.V | $0.005 0.0037 USD |
0
|
$474.04K 351.76K USD | $9K 6.68K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $474.04K 351.76K USD | 0 | $0 0 USD | |
| NSJ Gold Corp. NSJ.CN | $0.02 0.01 USD |
0
|
$472.18K 350.39K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $472.18K 350.39K USD | 0 | -$0.01 -0.007 USD | |
| NSJ Gold Corp. 9PZ.F | $0.0005 0.00054 USD |
0
|
$318.95K 348.65K USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $318.95K 348.65K USD | 0 | -$0.01 -0.01 USD | |
| Forty Pillars Mining Corp. PLLR.CN | $0.07 0.05 USD |
0
|
$464.59K 344.75K USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $464.59K 344.75K USD | 0 | -$0.33 -0.2 USD | |
| Select Sands Corp. ROG.F | $0.0005 0.00054 USD |
0
|
$299.11K 326.97K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $299.11K 326.97K USD | 0 | -$0.04 -0.04 USD | |
| Zinc One Resources ZZZOF | $0.16 — |
-0.63
|
$305.29K — | $238 — | $0.16 — | $0.16 — | $305.29K — | 0 | -$0.09 — | |
| Canxgold Mining GDMRF | $0.0037 — |
0
|
$282.82K — | $100 — | $0.0037 — | $0.0037 — | $282.82K — | 0 | -$0.04 — | |
| Diamond DIAH | $0.0001 — |
0
|
$280.54K — | $500 — | $0.0001 — | $0.0001 — | $280.54K — | 0 | $0 — | |
| New Energy Metals Corp. ENRG.V | $0.11 0.08 USD |
0
|
$376.39K 279.3K USD | $500 371.03 USD | $0.11 0.08 USD | $0.11 0.08 USD | $376.39K 279.3K USD | 0 | -$0.4 -0.2 USD | |
| Zinc One Resources Inc. RH3.F | $0.11 0.12 USD |
0
|
$249.99K 273.28K USD | $5.68K 6.21K USD | $0.11 0.12 USD | $0.11 0.12 USD | $249.99K 273.28K USD | 0 | -$0.08 -0.08 USD | |
| Boundary Gold and Copper Mining PRZFF | $0.16 — |
+4.17
|
$272.12K — | $539 — | $0.16 — | $0.16 — | $272.12K — | 0 | -$0.11 — | |
| Green Arrow Resources Inc. GAR-H.V | $0.02 0.01 USD |
0
|
$337.54K 250.48K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $337.54K 250.48K USD | 0 | $0 0 USD | |
| Vantex Resources Ltd. VAX.V | $0.07 0.05 USD |
0
|
$336.65K 249.81K USD | $4K 2.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $336.65K 249.81K USD | 0 | -$0.08 -0.05 USD | |
| Vantex Resources Ltd. UD7C.F | $0.02 0.02 USD |
0
|
$227.4K 248.58K USD | $160 174.9 USD | $0.02 0.02 USD | $0.02 0.02 USD | $227.4K 248.58K USD | 0 | -$0.05 -0.05 USD | |
| Vantex Resources VANTF | $0.003299 — |
-94.92
|
$246.98K — | $100 — | $0.003299 — | $0.003299 — | $246.98K — | 0 | -$0.06 — | |
| Lightspeed Discoveries Inc. LSD-H.V | $0.02999 0.02 USD |
0
|
$314.87K 233.65K USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $314.87K 233.65K USD | 0 | -$0.02 -0.01 USD | |
| Stans Energy HREEF | $0.0001 — |
-66.67
|
$232.12K — | $161.3K — | $0.0001 — | $0.0002 — | $232.12K — | 0 | $0 — | |
| Monitor Ventures Inc. MVI-H.V | $0.11 0.08 USD |
0
|
$307.66K 228.3K USD | $200 148.41 USD | $0.11 0.08 USD | $0.11 0.08 USD | $307.66K 228.3K USD | 0 | -$0.01 -0.007 USD | |
| BAIYU GLG | $0.05999 — |
0
|
$221.06K — | $0 — | $0 — | $0 — | $221.06K — | 0 | $0 — | |
| Canadian Palladium Resources Inc. DCR1.F | $0.005199 0.0056 USD |
0
|
$199.95K 218.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.95K 218.57K USD | 0 | $0 0 USD | |
| KGL Resources KOGMF | $0.02 — |
-40.91
|
$218.01K — | $2.5K — | $0.02 — | $0.02 — | $218.01K — | 0 | -$0.01 — | |
| Altair Resources Inc. 90AA.F | $0.0005 0.00054 USD |
0
|
$197.03K 215.38K USD | $1.5K 1.64K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $197.03K 215.38K USD | 0 | -$0.01 -0.01 USD | |
| Altair Resources AAEEF | $0.002899 — |
-81.83
|
$214.68K — | $500 — | $0.002899 — | $0.002899 — | $214.68K — | 0 | $0 — | |
| Altair Resources Inc. AVX.V | $0.005 0.0037 USD |
0
|
$286.33K 212.48K USD | $11.25K 8.35K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $286.33K 212.48K USD | 0 | $0 0 USD | |
| HFX Holding Corp. HXC-H.V | $0.02999 0.02 USD |
0
|
$286.02K 212.25K USD | $3.81K 2.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $286.02K 212.25K USD | 0 | $0 0 USD | |
| Running Fox Resource Corp. C8Q.F | $0.0005 0.00054 USD |
0
|
$184.98K 202.21K USD | $5K 5.46K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $184.98K 202.21K USD | 0 | $0 0 USD | |
| Running Fox Resource RFXRF | $0.001 — |
+400
|
$200.92K — | $21.5K — | $0.001 — | $0.001 — | $200.92K — | 0 | $0 — | |
| Tymbal Resources Ltd. TYMB.V | $0.005 0.0037 USD |
0
|
$269.13K 199.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.13K 199.71K USD | 0 | $0 0 USD | |
| Milner Consolidated Silver Mines Ltd. MCA-H.V | $0.02999 0.02 USD |
0
|
$262.51K 194.8K USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $262.51K 194.8K USD | 0 | $0 0 USD | |
| Sumo Resources Plc MLSUM.PA | $0.004 0.0043 USD |
0
|
$124K 135.55K USD | $45.99K 50.27K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $124K 135.55K USD | 0 | $0 0 USD | |
| Gabo Mining Ltd. MDL.V | $0.02 0.01 USD |
0
|
$150.42K 111.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.42K 111.62K USD | 0 | $0 0 USD | |
| Power Group Projects Corp. 9GCA.F | $0.0005 0.00054 USD |
-75
|
$100.95K 110.35K USD | $1.8K 1.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $100.95K 110.35K USD | 0 | -$0.01 -0.01 USD | |
| Highcliff Metals IMAHF | $0.01 — |
0
|
$103.15K — | $2.03K — | $0.01 — | $0.01 — | $103.15K — | 0 | -$0.15 — | |
| Great Western Minerals GWMGF | $0 — |
+100
|
$100.5K — | $15K — | $0 — | $0 — | $100.5K — | 0 | $0 — | |
| Worldwide Resources Corp. WR-H.V | $0.02 0.01 USD |
0
|
$116.75K 86.64K USD | $2K 1.48K USD | $0.02 0.01 USD | $0.02 0.01 USD | $116.75K 86.64K USD | 0 | -$0.02 -0.01 USD | |
| Mabel Ventures ROCAF | $0.002 — |
0
|
$85.02K — | $0 — | $0 — | $0 — | $85.02K — | 0 | $0 — | |
| XTC Lithium Limited XTC.AX | $0.001 0.00066 USD |
0
|
$87.64K 58.01K USD | $4.89M 3.24M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $87.64K 58.01K USD | 0 | -$0.07 -0.04 USD | |
| Terrace Ventures TVER | $0.001 — |
-9.09
|
$56.37K — | $343.69K — | $0.001 — | $0.0011 — | $56.37K — | 0 | $0 — | |
| NQ Minerals NQMLF | $0.0001 — |
0
|
$54.35K — | $20K — | $0.0001 — | $0.0001 — | $54.35K — | 0 | $0 — | |
| Ambrian AMNZF | $0.0002 — |
-99
|
$52.24K — | $7K — | $0.0002 — | $0.0002 — | $52.24K — | 0 | -$0.04 — | |
| Applied Minerals AMNL | $0.0001 — |
0
|
$48.44K — | $120.85K — | $0 — | $0.0001 — | $48.44K — | 0 | -$0.01 — | |
| DNI Metals DMNKF | $0 — |
0
|
$41.57K — | $225 — | $0 — | $0 — | $41.57K — | 0 | $0 — | |
| Norden Crown Metals Corporation 03EA.F | $0.0025 0.0027 USD |
0
|
$35.96K 39.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.96K 39.31K USD | 0 | $0 0 USD | |
| Great Lakes Graphite GLKIF | $0 — |
0
|
$37.8K — | $100K — | $0 — | $0 — | $37.8K — | 0 | $0 — | |
| Norden Crown Metals NOCRF | $0.004499 — |
0
|
$34.89K — | $0 — | $0 — | $0 — | $34.89K — | 0 | $0 — | |
| Iintoo Ltd NALA.TA | $42.9 0.13 USD |
0
|
$9.48M 27.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.48M 27.63K USD | 0 | $0 0 USD | |
| Northern Potash NPTH | $0.0005999 — |
0
|
$27.3K — | $2K — | $0.0005999 — | $0.0005999 — | $27.3K — | 0 | $0 — | |
| Saville Resources Inc. S0J.F | $0.0005 0.00054 USD |
0
|
$17.46K 19.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.46K 19.09K USD | 0 | $0 0 USD | |
| Boundary Gold and Copper Mining Ltd. BDGC.V | $0.02 0.01 USD |
0
|
$23.68K 17.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.68K 17.57K USD | 0 | $0 0 USD | |
| Rainforest Resources RRIF | $0.0002 — |
+19900
|
$14.29K — | $4.38K — | $0.0002 — | $0.0002 — | $14.29K — | 0 | -$0.01 — | |
| Tamerlane Ventures TMLVF | $0 — |
-90
|
$13.78K — | $30K — | $0 — | $0 — | $13.78K — | 0 | $0 — | |
| Cabo Drilling CBEEF | $0 — |
0
|
$10.55K — | $114.33K — | $0 — | $0 — | $10.55K — | 0 | -$0.44 — | |
| Century Cobalt CCOB | $0.0001 — |
0
|
$10.44K — | $10K — | $0.0001 — | $0.0001 — | $10.44K — | 0 | $0 — | |
| Stonebridge Resources Explorations SRCX | $0.0002 — |
-90
|
$8.04K — | $3.3K — | $0.0002 — | $0.0002 — | $8.04K — | 0 | $0 — | |
| Dana Resources DANR | $0 — |
0
|
$7.96K — | $12.2K — | $0 — | $0 — | $7.96K — | 0 | $0 — | |
| Compliance Energy CPYCF | $0.0001 — |
+9900
|
$7.81K — | $120 — | $0.0001 — | $0.0001 — | $7.81K — | 0 | -$0.11 — | |
| Barker Minerals BKMNF | $0 — |
0
|
$6.71K — | $50K — | $0 — | $0 — | $6.71K — | 0 | $0 — | |
| Diamond Discoveries DMDD | $0 — |
-99
|
$6.28K — | $100K — | $0 — | $0 — | $6.28K — | 0 | $0 — | |
| Energold Drilling EGDFF | $0 — |
0
|
$6.15K — | $10.3K — | $0 — | $0 — | $6.15K — | 0 | $0 — | |
| Polaris PIHN | $0 — |
0
|
$5.97K — | $515 — | $0 — | $0 — | $5.97K — | 0 | $0 — | |
| G&S Minerals GSML | $0 — |
0
|
$4.84K — | $300K — | $0 — | $0 — | $4.84K — | 0 | $0 — | |
| Pengram PNGM | $0 — |
-99
|
$3.32K — | $2.2K — | $0 — | $0 — | $3.32K — | 0 | $0 — | |
| Mercator Minerals MLKKF | $0 — |
0
|
$3.16K — | $143 — | $0 — | $0 — | $3.16K — | 0 | -$0.53 — | |
| K9 Gold Corp. 5GP.F | $0.0002 0.00021 USD |
0
|
$1.8K 1.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8K 1.97K USD | 0 | $0 0 USD | |
| Malaga MLGAF | $0 — |
0
|
$1.84K — | $200K — | $0 — | $0 — | $1.84K — | 0 | -$0.01 — | |
| AgriMinco ETPHF | $0 — |
0
|
$1.06K — | $9K — | $0 — | $0 — | $1.06K — | 0 | $0 — | |
| Bekem Metals BKMM | $0 — |
-99.8
|
$999 — | $160K — | $0 — | $0 — | $999 — | 0 | $0 — | |
| Sarissa Resources SRSR | $0 — |
0
|
$945 — | $194.5K — | $0 — | $0 — | $945 — | 0 | $0 — | |
| Bourque Industries BORK | $0 — |
0
|
$940 — | $200 — | $0 — | $0 — | $940 — | 0 | -$0.16 — | |
| Kibush Capital DLCR | $0 — |
0
|
$737 — | $0 — | $0 — | $0 — | $737 — | 0 | $0 — | |
| Ekwan X EKWX | $0 — |
0
|
$619 — | $164.18K — | $0 — | $0 — | $619 — | 0 | $0 — | |
| Universal Potash UPCO | $0 — |
0
|
$578 — | $1.5K — | $0 — | $0 — | $578 — | 0 | $0 — | |
| Northern Sphere Mining NSMCF | $0 — |
-99
|
$512 — | $5K — | $0 — | $0 — | $512 — | 0 | $0 — | |
| Intrusion Precious Metals SIZYF | $0 — |
-99
|
$263 — | $49K — | $0 — | $0 — | $263 — | 0 | -$0.07 — | |
| Blue Note Mining BLNMF | $0 — |
-99.98
|
$254 — | $4K — | $0 — | $0 — | $254 — | 0 | -$0.01 — | |
| New Klondike Exploration URPLF | $0 — |
0
|
$247 — | $756 — | $0 — | $0 — | $247 — | 0 | $0 — | |
| The O.T. Mining OTMN | $0 — |
0
|
$215 — | $3K — | $0 — | $0 — | $215 — | 0 | -$0.02 — | |
| Portex Minerals STACF | $0 — |
0
|
$204 — | $1.03K — | $0 — | $0 — | $204 — | 0.00025 | $0 — | |
| Red Tiger Mining RDTMF | $0 — |
0
|
$144 — | $4K — | $0 — | $0 — | $144 — | 0 | -$0.13 — | |
| Arian Resources GNHRF | $0 — |
0
|
$139 — | $30K — | $0 — | $0 — | $139 — | 0 | -$0.03 — | |
| Sphere Resources SPHUF | $0 — |
0
|
$138 — | $61K — | $0 — | $0 — | $138 — | 0 | -$0.01 — | |
| Silver Fields Resources SFRFF | $0 — |
0
|
$128 — | $100 — | $0 — | $0 — | $128 — | 0 | -$0.01 — | |
| Andover Mining AOVTF | $0 — |
0
|
$122 — | $2K — | $0 — | $0 — | $122 — | 0 | -$0.01 — | |
| NovX21 PORMF | $0 — |
0
|
$104 — | $1K — | $0 — | $0 — | $104 — | 0 | -$0.01 — | |
| Radium Resources RADR | $0 — |
0
|
$65 — | $193 — | $0 — | $0 — | $65 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||