$3.54T
Total marketcap
$125.94B
Total volume
BTC 61.47%     ETH 9.10%
Dominance

Result Page 23 for Sector: Basic Materials Industry: Other Industrial Metals & Mining Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Basic Materials (2765)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pengram  PNGM $0.0001
0
$332.11K $2.2K $0 $0 $332.11K 0 $0
Select Sands Corp.  SNS.V $0.005 0.0037 USD
0
$442.82K 328.6K USD $17.13K 12.71K USD $0.005 0.0037 USD $0.005 0.0037 USD $442.82K 328.6K USD 0 -$0.05 -0.03 USD
Select Sands Corp.  ROG.F $0.0005 0.00054 USD
0
$295.72K 323.26K USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $295.72K 323.26K USD 0 -$0.03 -0.03 USD
Avarone Metals Inc.  W2U1.F $0.0005 0.00054 USD
0
$292.66K 319.91K USD $500 546.57 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $292.66K 319.91K USD 0 -$0.01 -0.01 USD
Traction Uranium Corp.  Z1K.F $0.02999 0.03 USD
0
$277.67K 303.53K USD $0 0 USD $0 0 USD $0 0 USD $277.67K 303.53K USD 0 $0 0 USD
Arcland Resources Inc.  ADR-H.V $0.02999 0.02 USD
0
$396.97K 294.57K USD $7.5K 5.57K USD $0.02999 0.02 USD $0.02999 0.02 USD $396.97K 294.57K USD 0 $0 0 USD
Medinah Minerals  MDMN $0.0001
0
$288.23K $1.57M $0.0001 $0.0001 $288.23K 0 $0
Canxgold Mining Corp.  GDMRF $0.0037
0
$282.82K $0 $0 $0 $282.82K 0 $0
Sienna Resources Inc.  HRJ1.F $0.01 0.01 USD
0
$257.66K 281.66K USD $0 0 USD $0 0 USD $0 0 USD $257.66K 281.66K USD 0 $0 0 USD
Zinc One Resources Inc.  RH3.F $0.11 0.12 USD
0
$249.99K 273.28K USD $0 0 USD $0 0 USD $0 0 USD $249.99K 273.28K USD 0 $0 0 USD
Milner Consolidated Silver Mines Ltd.  MCA-H.V $0.04 0.03 USD
0
$367.52K 272.72K USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $367.52K 272.72K USD 0 -$0.02 -0.01 USD
New Klondike Exploration  URPLF $0.0011
+10900
$272.04K $756 $0 $0 $272.04K 0 $0
Silver Metal Group Limited  TMZ.AX $0.005 0.0033 USD
0
$406.76K 269.22K USD $4.14M 2.74M USD $0.005 0.0033 USD $0.005 0.0033 USD $406.76K 269.22K USD 0 -$0.26 -0.1 USD
Power Group Projects  PGPGF $0.002099
0
$261.95K $100 $0.002099 $0.002099 $261.95K 0 -$0.01
Green Arrow Resources Inc.  GAR-H.V $0.02 0.01 USD
0
$337.54K 250.48K USD $125 92.76 USD $0.01 0.0074 USD $0.02 0.01 USD $337.54K 250.48K USD 0 $0 0 USD
Vantex Resources Ltd.  VAX.V $0.07 0.05 USD
0
$336.65K 249.81K USD $200 148.41 USD $0.07 0.05 USD $0.07 0.05 USD $336.65K 249.81K USD 0 -$0.11 -0.08 USD
Medaro Mining Corp. R  1ZY.F $0.05 0.05 USD
0
$221.37K 241.99K USD $2 2.19 USD $0.05 0.05 USD $0.05 0.05 USD $221.37K 241.99K USD 0 -$1.21 -1.3 USD
Vantex Resources Ltd.  UD7C.F $0.02999 0.03 USD
0
$215.05K 235.08K USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $215.05K 235.08K USD 0 -$0.07 -0.07 USD
New Destiny Mining  NDMCF $0.01
-65.67
$232.84K $9.5K $0.01 $0.01 $232.84K 0 -$0.04
Elcora Advanced Materials  ECORF $0.01
-85.29
$221.49K $10K $0.01 $0.01 $221.49K 0 -$0.08
BAIYU  GLG $0.05999
0
$221.06K $0 $0 $0 $221.06K 0 $0
Canadian Palladium Resources Inc.  DCR1.F $0.005199 0.0056 USD
0
$199.95K 218.57K USD $0 0 USD $0 0 USD $0 0 USD $199.95K 218.57K USD 0 $0 0 USD
Monitor Ventures Inc.  MVI-H.V $0.1 0.07 USD
0
$293.01K 217.43K USD $500 371.03 USD $0.1 0.07 USD $0.1 0.07 USD $293.01K 217.43K USD 0 -$0.01 -0.007 USD
Altair Resources Inc.  90AA.F $0.0005 0.00054 USD
0
$197.03K 215.38K USD $1.5K 1.64K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $197.03K 215.38K USD 0 -$0.01 -0.01 USD
Altair Resources Inc.  AVX.V $0.005 0.0037 USD
0
$286.33K 212.48K USD $11.25K 8.35K USD $0.005 0.0037 USD $0.005 0.0037 USD $286.33K 212.48K USD 0 $0 0 USD
HFX Holding Corp.  HXC-H.V $0.02999 0.02 USD
0
$286.02K 212.25K USD $20K 14.84K USD $0.02999 0.02 USD $0.02999 0.02 USD $286.02K 212.25K USD 0 -$0.01 -0.007 USD
Pacific Arc Resources Ltd.  PAV-H.V $0.02 0.01 USD
0
$284.88K 211.4K USD $10K 7.42K USD $0.02 0.01 USD $0.02 0.01 USD $284.88K 211.4K USD 0 -$0.01 -0.007 USD
Running Fox Resource  RFXRF $0.0002
0
$200K $3K $0.0002 $0.0002 $200K 0 $0
Bekem Metals  BKMM $0.0002
-60
$199.97K $160K $0 $0 $199.97K 0 $0
Tymbal Resources Ltd.  TYMB.V $0.005 0.0037 USD
0
$269.13K 199.71K USD $0 0 USD $0 0 USD $0 0 USD $269.13K 199.71K USD 0 $0 0 USD
Running Fox Resource Corp.  C8Q.F $0.0005 0.00054 USD
0
$175.34K 191.67K USD $500 546.57 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $175.34K 191.67K USD 0 $0 0 USD
Nevado Resources Corporation  VDO-H.V $0.02 0.01 USD
0
$244.38K 181.35K USD $225 166.96 USD $0.02 0.01 USD $0.02 0.01 USD $244.38K 181.35K USD 0 -$0.01 -0.007 USD
Select Sands  SLSDF $0.001899
+18900
$168.34K $308.24K $0.001899 $0.001899 $168.34K 0 -$0.04
Cross River Ventures  CSRVF $0.0011
-68.12
$167.68K $690K $0.0011 $0.0032 $167.68K 0 -$0.01
Volcan  VOHO $0.001399
0
$159.5K $26.39K $0.001399 $0.001399 $159.5K 0 $0
Lightspeed Discoveries Inc.  LSD-H.V $0.02 0.01 USD
-33.33
$209.91K 155.77K USD $10K 7.42K USD $0.02 0.01 USD $0.02 0.01 USD $209.91K 155.77K USD 0 $0 0 USD
Worldwide Resources Corp.  WR-H.V $0.02999 0.02 USD
0
$194.59K 144.4K USD $13.33K 9.89K USD $0.02999 0.02 USD $0.02999 0.02 USD $194.59K 144.4K USD 0 -$0.02 -0.01 USD
Sumo Resources Plc  MLSUM.PA $0.004 0.0043 USD
0
$124K 135.55K USD $144.87K 158.36K USD $0.004 0.0043 USD $0.004 0.0043 USD $124K 135.55K USD 0 $0 0 USD
CaNickel Mining Limited  CMID.F $0.003 0.0032 USD
-89.09
$112.56K 123.04K USD $2K 2.19K USD $0.003 0.0032 USD $0.003 0.0032 USD $112.56K 123.04K USD 0.0021 $1.41 1.54 USD
Andover Mining  AOVTF $0.0001
+900
$122.35K $2K $0 $0 $122.35K 0 $0
Terrace Ventures  TVER $0.0002
+100
$112.75K $100 $0.0002 $0.0002 $112.75K 0 $0
Gabo Mining Ltd.  MDL.V $0.02 0.01 USD
0
$150.42K 111.62K USD $0 0 USD $0 0 USD $0 0 USD $150.42K 111.62K USD 0 $0 0 USD
Tamino Minerals  TINO $0.0002
0
$106.18K $163.12K $0.0002 $0.0002 $106.18K 0 $0
Nilam Resources  NILA $0.0001
0
$103.2K $400 $0.0001 $0.0001 $103.2K 0 $0
Core Silver Corp.  5RJ.F $0.0005 0.00054 USD
0
$92.51K 101.12K USD $0 0 USD $0 0 USD $0 0 USD $92.51K 101.12K USD 0 $0 0 USD
Sarissa Resources  SRSR $0.0001
+900
$94.57K $500K $0 $0 $94.57K 0 $0
Vanadian Energy  URCFF $0.01
-89.38
$88.49K $500 $0.006 $0.006 $88.49K 0 -$0.04
Power Group Projects Corp.  9GCA.F $0.002 0.0021 USD
0
$79.6K 87.01K USD $0 0 USD $0 0 USD $0 0 USD $79.6K 87.01K USD 0 $0 0 USD
Amseco Exploration Ltd.  AEL-H.V $0.04 0.03 USD
0
$116.91K 86.76K USD $5.5K 4.08K USD $0.04 0.03 USD $0.04 0.03 USD $116.91K 86.76K USD 0 -$0.02 -0.01 USD
Mabel Ventures  ROCAF $0.002
0
$85.02K $0 $0 $0 $85.02K 0 $0
Firma  FRMA $0.0001
0
$78.58K $17.55K $0.0001 $0.0001 $78.58K 0 $0
Arian Resources  GNHRF $0.0005
+400
$69.78K $30K $0 $0 $69.78K 0 -$0.03
Ekwan X  EKWX $0.0001
0
$61.9K $127.52K $0 $0 $61.9K 0 $0
Ambrian  AMNZF $0.0002
0
$52.24K $0 $0 $0 $52.24K 0 $0
Stonebridge Resources Explorations  SRCX $0.001199
+500
$48.24K $2 $0.0002 $0.0002 $48.24K 0 $0
Northern Potash  NPTH $0.001
+66.67
$45.5K $2K $0.0005999 $0.0005999 $45.5K 0 $0
Red Tiger Mining  RDTMF $0.0002999
+200
$43.34K $24K $0 $0 $43.34K 0 -$0.13
Vantex Resources  VANTF $0.003299
-82.99
$40.02K $200 $0.003299 $0.07 $40.02K 0 -$0.08
Norden Crown Metals Corporation  03EA.F $0.0025 0.0027 USD
0
$35.96K 39.31K USD $0 0 USD $0 0 USD $0 0 USD $35.96K 39.31K USD 0 $0 0 USD
Boundary Gold and Copper Mining  PRZFF $0.02
-75.71
$35.78K $2.11K $0.16 $0.16 $35.78K 0 -$0.07
Iintoo Ltd  NALA.TA $42.9 0.13 USD
0
$9.48M 27.63K USD $0 0 USD $0 0 USD $0 0 USD $9.48M 27.63K USD 0 $0 0 USD
Hi Ho Silver Resources  HHSRF $0.0004
0
$25.62K $6K $0 $0 $25.62K 0 -$0.01
Beowulf Mining plc  B4E.F $0.0005 0.00054 USD
0
$21.54K 23.54K USD $0 0 USD $0 0 USD $0 0 USD $21.54K 23.54K USD 0 $0 0 USD
Encanto Potash  ENCTF $0.001
-97.06
$18.02K $4.26K $0.02999 $0.02999 $18.02K 0 -$0.07
Boundary Gold and Copper Mining Ltd.  BDGC.V $0.02 0.01 USD
0
$23.68K 17.57K USD $0 0 USD $0 0 USD $0 0 USD $23.68K 17.57K USD 0 $0 0 USD
Highcliff Metals  IMAHF $0.003
-94
$16.36K $11.54K $0.01 $0.01 $16.36K 0 -$3.86
Rainforest Resources  RRIF $0.0001
0
$14.29K $100 $0.0001 $0.0001 $14.29K 0 -$0.01
Sphere Resources  SPHUF $0.0001
-80
$13.8K $61K $0 $0 $13.8K 0 -$0.01
Silver Fields Resources  SFRFF $0.0001
0
$12.81K $0 $0 $0 $12.81K 0 $0
Banks Island Gold  BKSLF $0.0002
+1900
$12.34K $5K $0 $0 $12.34K 0 -$0.08
Century Cobalt  CCOB $0.0001
0
$10.44K $1K $0.0001 $0.0001 $10.44K 0 $0
Compliance Energy  CPYCF $0.0001
0
$7.81K $120 $0.0001 $0.0001 $7.81K 0 -$0.11
K9 Gold Corp.  5GP.F $0.0002 0.00021 USD
0
$1.8K 1.97K USD $0 0 USD $0 0 USD $0 0 USD $1.8K 1.97K USD 0 $0 0 USD
NovX21  PORMF $0
0
$1.04K $0 $0 $0 $1.04K 0 $0
Kibush Capital  DLCR $0
0
$737 $0 $0 $0 $737 0 $0
Northern Sphere Mining  NSMCF $0
-99
$512 $5K $0 $0 $512 0 $0
Zinccorp Resources  ZCPRF $0
0
$203 $0 $0 $0 $203 0 $0
Andrada Mining Limited  ATM.L $2.7 0 USD
+1.89
$45.14M 0 USD $75K 0 USD $0 0 USD $0 0 USD $45.14M 0 USD 0 -$0.01 0 USD
Mkango Resources Ltd.  MKA.L $17.5 0 USD
+4.48
$62.2M 0 USD $100K 0 USD $0 0 USD $0 0 USD $62.2M 0 USD 0 $0 0 USD
Sunrise Resources plc  SRES.L $0.01 0 USD
0
$760.79K 0 USD $50K 0 USD $0 0 USD $0 0 USD $760.79K 0 USD 0 $0 0 USD
Europa Metals Limited  EUZ.JO $13 0 USD
+8.33
$27.3M 0 USD $153.52K 0 USD $13 0 USD $13 0 USD $27.3M 0 USD 0.25 $0.51 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.5999 0 USD
+4.35
$1.67M 0 USD $1K 0 USD $0.5699 0 USD $0.5899 0 USD $1.67M 0 USD 0 $0 0 USD
Strategic Minerals Plc  SML.L $0.2899 0 USD
0
$5.85M 0 USD $130K 0 USD $0 0 USD $0 0 USD $5.85M 0 USD 0 $0 0 USD
Vast Resources plc  VAST.L $0.46 0 USD
+3.14
$15.98M 0 USD $4.96M 0 USD $0 0 USD $0 0 USD $15.98M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $55.3 0 USD
+2.41
$161.68M 0 USD $171 0 USD $0 0 USD $0 0 USD $161.68M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $3.5 0 USD
0
$11.27M 0 USD $2K 0 USD $0 0 USD $0 0 USD $11.27M 0 USD 0 -$0.01 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.5899 0 USD
0
$4.09M 0 USD $200K 0 USD $0 0 USD $0 0 USD $4.09M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $3.16 0 USD
+3.61
$8.9M 0 USD $2.94K 0 USD $0 0 USD $0 0 USD $8.9M 0 USD 0 $0 0 USD
SolGold Plc  SOLG.L $6.89 0 USD
-1.57
$207.66M 0 USD $510K 0 USD $0 0 USD $0 0 USD $207.66M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.04 0 USD
0
$2.5M 0 USD $2.91M 0 USD $0 0 USD $0 0 USD $2.5M 0 USD 0 $0 0 USD
Bradda Head Lithium Limited  BHL.L $1 0 USD
0
$3.91M 0 USD $8.26K 0 USD $0 0 USD $0 0 USD $3.91M 0 USD 1.00 $0.01 0 USD
Power Metal Resources plc  POW.L $12.75 0 USD
-1.92
$14.74M 0 USD $61.8K 0 USD $0 0 USD $0 0 USD $14.74M 0 USD 0 $0 0 USD
Jangada Mines Plc  JAN.L $1.15 0 USD
0
$2.97M 0 USD $12.22K 0 USD $0 0 USD $0 0 USD $2.97M 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $401 0 USD
+0.25
$354.62M 0 USD $1.71K 0 USD $0 0 USD $0 0 USD $354.62M 0 USD 7.71 $0.52 0 USD
Atlantic Lithium Limited  ALL.L $5.76 0 USD
+1.23
$40.7M 0 USD $92.27K 0 USD $0 0 USD $0 0 USD $40.7M 0 USD 0 -$0.5 0 USD
Blencowe Resources Plc  BRES.L $3.2 0 USD
0
$10.61M 0 USD $50K 0 USD $0 0 USD $0 0 USD $10.61M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $34 0 USD
0
$219.96M 0 USD $20.68K 0 USD $0 0 USD $0 0 USD $219.96M 0 USD 0 -$0.03 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here