Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Сapitalización del mercado total
$130.83B
Volumen total
BTC 61.34%     ETH 7.15%
Predominio

Página 23 de resultados Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Materiales básicos (2765)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Select Sands Corp.  ROG.F $0.0005 0.00054 USD
0
$295.72K 323.26K USD $10K 10.93K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $295.72K 323.26K USD 0 -$0.03 -0.03 USD
Vantex Resources Ltd.  UD7C.F $0.04 0.05 USD
+1.19
$290.28K 317.32K USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $290.28K 317.32K USD 0 -$0.07 -0.07 USD
Avarone Metals Inc.  W2U1.F $0.0005 0.00054 USD
0
$286.99K 313.72K USD $88.5K 96.74K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $286.99K 313.72K USD 0 -$0.01 -0.01 USD
Traction Uranium Corp.  Z1K.F $0.02999 0.03 USD
0
$277.67K 303.53K USD $0 0 USD $0 0 USD $0 0 USD $277.67K 303.53K USD 0 $0 0 USD
Arcland Resources Inc.  ADR-H.V $0.02999 0.02 USD
0
$396.97K 294.57K USD $7.5K 5.57K USD $0.02999 0.02 USD $0.02999 0.02 USD $396.97K 294.57K USD 0 $0 0 USD
Medinah Minerals  MDMN $0.0001
0
$288.23K $1.57M $0.0001 $0.0001 $288.23K 0 $0
Canxgold Mining Corp.  GDMRF $0.0037
0
$282.82K $0 $0 $0 $282.82K 0 $0
Pacific Arc Resources Ltd.  PAV-H.V $0.02 0.01 USD
0
$379.84K 281.86K USD $5K 3.71K USD $0.02 0.01 USD $0.02 0.01 USD $379.84K 281.86K USD 0 -$0.01 -0.007 USD
Diamond  DIAH $0.0001
0
$280.54K $500 $0.0001 $0.0001 $280.54K 0 $0
Zinc One Resources Inc.  RH3.F $0.11 0.12 USD
0
$249.99K 273.28K USD $0 0 USD $0 0 USD $0 0 USD $249.99K 273.28K USD 0 $0 0 USD
Silver Metal Group Limited  TMZ.AX $0.005 0.0033 USD
0
$406.76K 269.22K USD $4.14M 2.74M USD $0.005 0.0033 USD $0.005 0.0033 USD $406.76K 269.22K USD 0 -$0.26 -0.1 USD
Vantex Resources  VANTF $0.02
0
$235.27K $200 $0.003299 $0.003299 $235.27K 0 -$0.08
Milner Consolidated Silver Mines Ltd.  MCA-H.V $0.02999 0.02 USD
0
$315.02K 233.76K USD $29K 21.52K USD $0.02999 0.02 USD $0.02999 0.02 USD $315.02K 233.76K USD 0 -$0.02 -0.01 USD
Lightspeed Discoveries Inc.  LSD-H.V $0.02999 0.02 USD
0
$314.87K 233.65K USD $2.04K 1.51K USD $0.02999 0.02 USD $0.02999 0.02 USD $314.87K 233.65K USD 0 -$0.02 -0.01 USD
BAIYU  GLG $0.05999
0
$221.06K $0 $0 $0 $221.06K 0 $0
Canadian Palladium Resources Inc.  DCR1.F $0.005199 0.0056 USD
0
$199.95K 218.57K USD $0 0 USD $0 0 USD $0 0 USD $199.95K 218.57K USD 0 $0 0 USD
Monitor Ventures Inc.  MVI-H.V $0.1 0.07 USD
0
$293.01K 217.43K USD $16 11.87 USD $0.1 0.07 USD $0.1 0.07 USD $293.01K 217.43K USD 0 -$0.01 -0.007 USD
Power Group Projects  PGPGF $0.002099
0
$216.02K $100 $0.002099 $0.002099 $216.02K 0 -$0.01
Altair Resources Inc.  90AA.F $0.0005 0.00054 USD
0
$197.03K 215.38K USD $1.5K 1.64K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $197.03K 215.38K USD 0 -$0.01 -0.01 USD
Altair Resources Inc.  AVX.V $0.005 0.0037 USD
0
$286.33K 212.48K USD $11.25K 8.35K USD $0.005 0.0037 USD $0.005 0.0037 USD $286.33K 212.48K USD 0 $0 0 USD
Tymbal Resources Ltd.  TYMB.V $0.005 0.0037 USD
0
$269.13K 199.71K USD $0 0 USD $0 0 USD $0 0 USD $269.13K 199.71K USD 0 $0 0 USD
Running Fox Resource  RFXRF $0.0002
-80
$197.91K $3K $0.0002 $0.0002 $197.91K 0 $0
Running Fox Resource Corp.  C8Q.F $0.0005 0.00054 USD
0
$171.95K 187.96K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $171.95K 187.96K USD 0 $0 0 USD
Polaris  PIHN $0
0
$179.24K $515 $0 $0 $179.24K 0 $0
Zinc One Resources  ZZZOF $0.08999
0
$179.02K $6 $0.16 $0.16 $179.02K 0 -$0.04
Boundary Gold and Copper Mining  PRZFF $0.07
0
$159.69K $2 $0.16 $0.16 $159.69K 0 -$0.06
Volcan  VOHO $0.001399
0
$159.5K $26.39K $0.001399 $0.001399 $159.5K 0 $0
NSJ Gold Corp.  9PZ.F $0.006 0.0065 USD
-84.21
$141.65K 154.85K USD $14K 15.3K USD $0.006 0.0065 USD $0.006 0.0065 USD $141.65K 154.85K USD 0 -$0.01 -0.01 USD
Worldwide Resources Corp.  WR-H.V $0.02999 0.02 USD
0
$194.59K 144.4K USD $13.33K 9.89K USD $0.02999 0.02 USD $0.02999 0.02 USD $194.59K 144.4K USD 0 -$0.02 -0.01 USD
Sumo Resources Plc  MLSUM.PA $0.004 0.0043 USD
0
$124K 135.55K USD $144.87K 158.36K USD $0.004 0.0043 USD $0.004 0.0043 USD $124K 135.55K USD 0 $0 0 USD
Gabo Mining Ltd.  MDL.V $0.02 0.01 USD
0
$150.42K 111.62K USD $0 0 USD $0 0 USD $0 0 USD $150.42K 111.62K USD 0 $0 0 USD
Tamino Minerals  TINO $0.0002
0
$106.18K $163.12K $0.0002 $0.0002 $106.18K 0 $0
HFX Holding Corp.  HXC-H.V $0.02 0.01 USD
0
$143.01K 106.12K USD $18.5K 13.73K USD $0.02 0.01 USD $0.02 0.01 USD $143.01K 106.12K USD 0 $0 0 USD
AgriMinco  ETPHF $0.0001
0
$105.59K $9K $0 $0 $105.59K 0 $0
Nilam Resources  NILA $0.0001
0
$103.2K $400 $0.0001 $0.0001 $103.2K 0 $0
Power Group Projects Corp.  9GCA.F $0.002 0.0021 USD
0
$79.6K 87.01K USD $0 0 USD $0 0 USD $0 0 USD $79.6K 87.01K USD 0 $0 0 USD
Amseco Exploration Ltd.  AEL-H.V $0.04 0.03 USD
0
$116.91K 86.76K USD $5.5K 4.08K USD $0.04 0.03 USD $0.04 0.03 USD $116.91K 86.76K USD 0 -$0.02 -0.01 USD
Mabel Ventures  ROCAF $0.002
0
$85.02K $0 $0 $0 $85.02K 0 $0
Dana Resources  DANR $0
0
$79.59K $2.2K $0 $0 $79.59K 0 $0
Firma  FRMA $0.0001
0
$78.58K $5.79K $0.0001 $0.0001 $78.58K 0 $0
Ekwan X  EKWX $0.0001
0
$61.9K $36.67K $0 $0 $61.9K 0 $0
Great Western Mining Corporation PLC  8GW.IR $0.001 0.0010 USD
0
$52.19K 57.05K USD $15K 16.4K USD $0.0005 0.00054 USD $0.001 0.0010 USD $52.19K 57.05K USD 0 -$0.04 -0.04 USD
Terrace Ventures  TVER $0.0001
0
$56.37K $100 $0.0002 $0.0002 $56.37K 0 $0
NQ Minerals  NQMLF $0.0001
0
$54.35K $20K $0.0001 $0.0001 $54.35K 0 $0
Blue Star Global  BUSC $0.01
0
$54.02K $106 $0.89 $0.89 $54.02K 0 -$0.47
Ambrian  AMNZF $0.0002
0
$52.24K $0 $0 $0 $52.24K 0 $0
Northern Sphere Mining  NSMCF $0.0001
0
$51.28K $5K $0 $0 $51.28K 0 $0
Changming Industrial Management Group Holding  CMIM $0.0002
0
$40.84K $21 $0.0002 $0.0002 $40.84K 0 $0
Norden Crown Metals Corporation  03EA.F $0.0025 0.0027 USD
0
$35.96K 39.31K USD $0 0 USD $0 0 USD $0 0 USD $35.96K 39.31K USD 0 $0 0 USD
Canasil Resources  CNSUF $0
0
$31.78K $6K $0.01 $0.01 $31.78K 0 -$0.01
Mercator Minerals  MLKKF $0
0
$31.57K $17 $0 $0 $31.57K 0 -$0.53
Affinity Metals Corp.  34IA.F $0.0005 0.00054 USD
-97.56
$26.93K 29.44K USD $8.7K 9.51K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $26.93K 29.44K USD 0 -$0.01 -0.01 USD
Iintoo Ltd  NALA.TA $42.9 0.13 USD
0
$9.48M 27.63K USD $0 0 USD $0 0 USD $0 0 USD $9.48M 27.63K USD 0 $0 0 USD
Northern Potash  NPTH $0.0005999
0
$27.3K $2K $0.0005999 $0.0005999 $27.3K 0 $0
Hi Ho Silver Resources  HHSRF $0.0004
0
$25.62K $6K $0 $0 $25.62K 0 -$0.01
Beowulf Mining plc  B4E.F $0.0005 0.00054 USD
0
$21.54K 23.54K USD $0 0 USD $0 0 USD $0 0 USD $21.54K 23.54K USD 0 $0 0 USD
Portex Minerals  STACF $0.0001
0
$20.5K $1.03K $0 $0 $20.5K 0.025 $0
Malaga  MLGAF $0
0
$18.37K $200K $0 $0 $18.37K 0 -$0.01
Boundary Gold and Copper Mining Ltd.  BDGC.V $0.02 0.01 USD
0
$23.68K 17.57K USD $0 0 USD $0 0 USD $0 0 USD $23.68K 17.57K USD 0 $0 0 USD
Red Tiger Mining  RDTMF $0.0001
0
$14.45K $24K $0 $0 $14.45K 0 -$0.13
Rainforest Resources  RRIF $0.0001
0
$14.29K $100 $0.0001 $0.0001 $14.29K 0 -$0.01
Arian Resources  GNHRF $0.0001
0
$13.96K $30K $0 $0 $13.96K 0 -$0.03
Sphere Resources  SPHUF $0.0001
0
$13.8K $61K $0 $0 $13.8K 0 -$0.01
Silver Fields Resources  SFRFF $0.0001
0
$12.81K $0 $0 $0 $12.81K 0 $0
Andover Mining  AOVTF $0
0
$12.24K $2K $0 $0 $12.24K 0 $0
Century Cobalt  CCOB $0.0001
0
$10.44K $3.3K $0.0001 $0.0001 $10.44K 0 $0
Sarissa Resources  SRSR $0
0
$9.46K $83.33K $0 $0 $9.46K 0 $0
Stonebridge Resources Explorations  SRCX $0.0002
0
$8.04K $2 $0.0002 $0.0002 $8.04K 0 $0
Compliance Energy  CPYCF $0.0001
0
$7.81K $120 $0.0001 $0.0001 $7.81K 0 -$0.11
NexGen Mining Incorporated  NXGM $0.0002
0
$6.58K $29.32K $0.02 $0.02 $6.58K 0 $0
Radium Resources  RADR $0.0001
0
$6.53K $100 $0 $0 $6.53K 0 $0
New Klondike Exploration  URPLF $0
0
$2.47K $756 $0 $0 $2.47K 0 $0
K9 Gold Corp.  5GP.F $0.0002 0.00021 USD
0
$1.8K 1.97K USD $0 0 USD $0 0 USD $0 0 USD $1.8K 1.97K USD 0 $0 0 USD
NovX21  PORMF $0
0
$1.04K $0 $0 $0 $1.04K 0 $0
Kibush Capital  DLCR $0
0
$737 $0 $0 $0 $737 0 $0
Banks Island Gold  BKSLF $0
0
$617 $5K $0 $0 $617 0 -$0.08
Zinccorp Resources  ZCPRF $0
0
$203 $0 $0 $0 $203 0 $0
Andrada Mining Limited  ATM.L $2.7 0 USD
0
$45.14M 0 USD $202.2K 0 USD $2.6 0 USD $2.8 0 USD $45.14M 0 USD 0 -$0.01 0 USD
Mkango Resources Ltd.  MKA.L $17 0 USD
-6.85
$72.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $72.21M 0 USD 0 -$0.01 0 USD
Sunrise Resources plc  SRES.L $0.02 0 USD
0
$871.45K 0 USD $0 0 USD $0 0 USD $0 0 USD $871.45K 0 USD 0 $0 0 USD
Europa Metals Limited  EUZ.JO $31 0 USD
0
$30.28M 0 USD $2.95K 0 USD $31 0 USD $31 0 USD $30.28M 0 USD 0.57 $0.54 0 USD
Tirupati Graphite plc  TGR.L $6.25 0 USD
-6.02
$8.67M 0 USD $1.22M 0 USD $0 0 USD $0 0 USD $8.67M 0 USD 1.04 $0.06 0 USD
African Pioneer PLC  AFP.L $0.93 0 USD
0
$2.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.52M 0 USD 0 $0 0 USD
Strategic Minerals Plc  SML.L $0.33 0 USD
0
$6.55M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.55M 0 USD 0 $0 0 USD
Vast Resources plc  VAST.L $0.4 0 USD
+14.29
$10.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.43M 0 USD 0 -$0.01 0 USD
Pensana Plc  PRE.L $34 0 USD
-4.76
$99.41M 0 USD $0 0 USD $0 0 USD $0 0 USD $99.41M 0 USD 0 -$0.02 0 USD
Landore Resources Limited  LND.L $4.1 0 USD
-1.2
$13.2M 0 USD $15K 0 USD $0 0 USD $0 0 USD $13.2M 0 USD 0 -$0.01 0 USD
IMC Exploration Group Public Limited Company  IMC.L $0.5899 0 USD
0
$4.09M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.09M 0 USD 0 $0 0 USD
Gensource Potash Corporation  GSP.L $5.25 0 USD
0
$23.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $23.61M 0 USD 0 $0 0 USD
GreenRoc Strategic Materials Plc  GROC.L $2.4 0 USD
-11.76
$6.06M 0 USD $0 0 USD $0 0 USD $0 0 USD $6.06M 0 USD 0 -$0.01 0 USD
SolGold Plc  SOLG.L $6.9 0 USD
-3.63
$207.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $207.37M 0 USD 0 -$0.01 0 USD
Trident Royalties Plc  TRR.L $48.6 0 USD
0
$142.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $142.44M 0 USD 0 $0 0 USD
Red Rock Resources Plc  RRR.L $0.04 0 USD
+33.33
$2.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.61M 0 USD 0 $0 0 USD
Bradda Head Lithium Limited  BHL.L $1 0 USD
0
$4.1M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.1M 0 USD 1.00 $0.01 0 USD
Power Metal Resources plc  POW.L $12.5 0 USD
0
$14.74M 0 USD $30.74K 0 USD $0 0 USD $0 0 USD $14.74M 0 USD 0 $0 0 USD
Jangada Mines Plc  JAN.L $0.6999 0 USD
0
$1.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.81M 0 USD 0 $0 0 USD
Kenmare Resources plc  KMR.L $418 0 USD
+3.21
$378.04M 0 USD $0 0 USD $0 0 USD $0 0 USD $378.04M 0 USD 7.88 $0.53 0 USD
Atlantic Lithium Limited  ALL.L $7.45 0 USD
+0.13
$51.64M 0 USD $0 0 USD $0 0 USD $0 0 USD $51.64M 0 USD 0 -$0.65 0 USD
Blencowe Resources Plc  BRES.L $2.9 0 USD
0
$9.62M 0 USD $0 0 USD $0 0 USD $0 0 USD $9.62M 0 USD 0 $0 0 USD
Sovereign Metals Limited  SVML.L $35 0 USD
0
$226.43M 0 USD $20.19K 0 USD $0 0 USD $0 0 USD $226.43M 0 USD 0 -$0.03 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí