Страница результатов 3 - Сектор: Цикличные компании Отрасль: Упаковка и контейнеры Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (54)
- Аргентина (2)
- Австралия (5)
- Австрия (4)
- Бразилия (7)
- Канада (12)
- Чили (2)
- Китай (47)
- Дания (1)
- Финляндия (3)
- Франция (6)
- Германия (67)
- Греция (3)
- Гонконг (18)
- Венгрия (1)
- Индия (49)
- Индонезия (16)
- Ирландия (1)
- Израиль (3)
- Италия (2)
- Япония (29)
- Малайзия (21)
- Мексика (3)
- Норвегия (3)
- Польша (1)
- Россия (1)
- Сингапур (4)
- Южная Африка (4)
- Южная Корея (16)
- Испания (2)
- Суринам (4)
- Швеция (1)
- Швейцария (3)
- Тайвань (10)
- Таиланд (40)
- Турция (9)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Цикличные компании (479)
- {{item.name}}
- Все секторы
- Цикличные компании (479)
Упаковка и контейнеры (479)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (507)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (275)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (547)
- Азартные игры (205)
- Досуг (411)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huhtamäki Oyj HOYFF | $35.26 — |
0
|
$3.96B — | $100 — | $35.26 — | $35.26 — | $3.96B — | 13.45 | $2.62 — | |
| Huhtamäki Oyj HUKI.F | $33.66 36.79 USD |
-1
|
$3.53B 3.86B USD | $2 2.19 USD | $33.66 36.79 USD | $33.66 36.79 USD | $3.53B 3.86B USD | 14.50 | $2.32 2.54 USD | |
| Verallia Société Anonyme VRLA.VI | $28.04 30.65 USD |
0
|
$3.3B 3.61B USD | $0 0 USD | $28.02 30.63 USD | $28.12 30.74 USD | $3.3B 3.61B USD | 14.01 | $2 2.19 USD | |
| Vidrala, S.A. VIR.F | $97.7 106.8 USD |
-0.51
|
$3.3B 3.6B USD | $5 5.47 USD | $97.7 106.8 USD | $98.3 107.46 USD | $3.3B 3.6B USD | 13.81 | $7.07 7.73 USD | |
| Verallia Société Anonyme 1VRA.F | $27.86 30.45 USD |
-0.29
|
$3.29B 3.59B USD | $3.5K 3.83K USD | $27.86 30.45 USD | $27.86 30.45 USD | $3.29B 3.59B USD | 13.92 | $2 2.19 USD | |
| Vidrala, S.A. 0NV7.IL | $99.05 108.28 USD |
0
|
$3.23B 3.53B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $3.23B 3.53B USD | 14.33 | $6.91 7.55 USD | |
| Viscofan, S.A. 0MKW.IL | $63.45 69.36 USD |
-0.16
|
$3.12B 3.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.12B 3.41B USD | 21.50 | $2.95 3.22 USD | |
| Pactiv Evergreen PTVE | $18.01 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Viscofan, S.A. VIS.VI | $63.2 69.09 USD |
-0.78
|
$2.86B 3.12B USD | $0 0 USD | $63 68.87 USD | $63.4 69.3 USD | $2.86B 3.12B USD | 18.42 | $3.43 3.75 USD | |
| Viscofan, S.A. VIS.F | $63.1 68.98 USD |
-0.63
|
$2.86B 3.12B USD | $2 2.19 USD | $63.1 68.98 USD | $63.1 68.98 USD | $2.86B 3.12B USD | 18.34 | $3.44 3.76 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,798.5 18.89 USD |
-0.18
|
$440.88B 2.98B USD | $326.8K 2.21K USD | $2,777 18.75 USD | $2,836 19.14 USD | $440.88B 2.98B USD | 20.88 | $134.01 0.9 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $17 18.58 USD |
+4.94
|
$2.71B 2.97B USD | $2.5K 2.73K USD | $17 18.58 USD | $17 18.58 USD | $2.71B 2.97B USD | 20.73 | $0.82 0.9 USD | |
| Greif, Inc. GB6B.F | $51 55.75 USD |
-1.92
|
$2.42B 2.64B USD | $100 109.31 USD | $51 55.75 USD | $51 55.75 USD | $2.42B 2.64B USD | 10.60 | $4.81 5.26 USD | |
| Greif, Inc. GR3.F | $48.2 52.69 USD |
-2.03
|
$2.35B 2.57B USD | $25 27.33 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.35B 2.57B USD | 15.01 | $3.21 3.51 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.26 3.56 USD |
-8.43
|
$1.95B 2.13B USD | $600 655.88 USD | $3.26 3.56 USD | $3.26 3.56 USD | $1.95B 2.13B USD | 0 | -$0.04 -0.04 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.4199 0.46 USD |
+2.91
|
$1.9B 2.08B USD | $0 0 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $1.9B 2.08B USD | 21.19 | $0.02 0.02 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.44 0.49 USD |
+0.91
|
$1.86B 2.03B USD | $2K 2.19K USD | $0.44 0.49 USD | $0.44 0.49 USD | $1.86B 2.03B USD | 22.19 | $0.02 0.02 USD | |
| O-I Glass, Inc. 2WZ.F | $11.9 13.01 USD |
-1.65
|
$1.84B 2.01B USD | $200 218.63 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.84B 2.01B USD | 0 | -$1.11 -1.2 USD | |
| Winpak WIPKF | $31.29 — |
0
|
$1.93B — | $86 — | $30.95 — | $30.95 — | $1.93B — | 13.25 | $2.36 — | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $75.25 82.26 USD |
-0.53
|
$1.73B 1.89B USD | $510 557.5 USD | $0 0 USD | $0 0 USD | $1.73B 1.89B USD | 7.47 | $10.07 11.01 USD | |
| Winpak Ltd. 25W.F | $27.2 29.73 USD |
0
|
$1.7B 1.85B USD | $20 21.86 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.7B 1.85B USD | 13.01 | $2.09 2.28 USD | |
| Mayr-Melnhof Karton AG MNHFF | $72 — |
0
|
$1.81B — | $100 — | $80 — | $80 — | $1.81B — | 27.69 | $2.6 — | |
| Mayr-Melnhof Karton AG MYM.F | $74.3 81.22 USD |
+0.41
|
$1.5B 1.64B USD | $14 15.3 USD | $74.2 81.11 USD | $74.3 81.22 USD | $1.5B 1.64B USD | 30.95 | $2.4 2.62 USD | |
| Orora ORRAF | $1.12 — |
0
|
$1.62B — | $16.48K — | $1.41 — | $1.41 — | $1.62B — | 18.61 | $0.06 — | |
| Orora Limited ORRYY | $9.46 — |
0
|
$1.62B — | $100 — | $12.12 — | $12.12 — | $1.62B — | 21.02 | $0.45 — | |
| Orora Limited OORD.F | $1.09 1.19 USD |
0
|
$1.43B 1.57B USD | $631 689.77 USD | $1.09 1.19 USD | $1.09 1.19 USD | $1.43B 1.57B USD | 21.80 | $0.05 0.05 USD | |
| FP Corporation 7947.T | $2,848 19.22 USD |
+1.28
|
$230.26B 1.55B USD | $51.5K 347.64 USD | $2,817 19.02 USD | $2,857 19.29 USD | $230.26B 1.55B USD | 18.44 | $154.38 1.04 USD | |
| Metsä Board Oyj METSA.HE | $5.6 6.12 USD |
+0.36
|
$1.28B 1.4B USD | $657 718.19 USD | $5.58 6.1 USD | $5.8 6.34 USD | $1.28B 1.4B USD | 560.00 | $0.01 0.01 USD | |
| Metsä Board Oyj MSRB.F | $3.34 3.65 USD |
-2.46
|
$1.24B 1.36B USD | $1.07K 1.17K USD | $3.34 3.65 USD | $3.34 3.65 USD | $1.24B 1.36B USD | 333.60 | $0.01 0.01 USD | |
| Transcontinental Inc. TCL-B.TO | $20.8 15.43 USD |
-0.38
|
$1.73B 1.28B USD | $100 74.21 USD | $20.8 15.43 USD | $20.8 15.43 USD | $1.73B 1.28B USD | 10.89 | $1.91 1.42 USD | |
| Transcontinental Inc. 53L.F | $12.9 14.1 USD |
+0.78
|
$1.11B 1.21B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.11B 1.21B USD | 10.57 | $1.22 1.33 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.11M 1.05B USD | 0 | $0 0 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $375 4.54 USD |
-0.36
|
$85.1B 1.03B USD | $4.3K 52.05 USD | $372.55 4.51 USD | $378 4.57 USD | $85.1B 1.03B USD | 22.94 | $16.34 0.2 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94B 1.02B USD | 0 | $0 0 USD | |
| TriMas Corporation MQ1.F | $22.2 24.27 USD |
-0.89
|
$915.55M 1B USD | $200 218.63 USD | $22.2 24.27 USD | $22.2 24.27 USD | $915.55M 1B USD | 32.64 | $0.68 0.74 USD | |
| Elopak ASA ELPKF | $2.81 — |
0
|
$959.53M — | $350 — | $2.81 — | $2.81 — | $959.53M — | 9.68 | $0.29 — | |
| EPL Limited EPL.BO | $238.55 2.89 USD |
+0.63
|
$76.23B 922.29M USD | $7.75K 93.75 USD | $237.35 2.87 USD | $241.3 2.92 USD | $76.23B 922.29M USD | 21.22 | $11.24 0.14 USD | |
| Fuji Seal International, Inc. 7864.T | $2,558 17.27 USD |
+0.24
|
$136.53B 921.64M USD | $23.7K 159.98 USD | $2,545 17.18 USD | $2,571 17.35 USD | $136.53B 921.64M USD | 11.37 | $224.83 1.52 USD | |
| Borosil Renewables Limited BORORENEW.BO | $545.85 6.6 USD |
+0.96
|
$72.31B 874.8M USD | $11.9K 143.97 USD | $541.8 6.55 USD | $557.95 6.75 USD | $72.31B 874.8M USD | 0 | -$5.3 -0.06 USD | |
| Borosil Renewables Limited BORORENEW.NS | $545 6.59 USD |
+0.86
|
$72.23B 873.91M USD | $164.1K 1.99K USD | $540.65 6.54 USD | $558 6.75 USD | $72.23B 873.91M USD | 0 | -$5.3 -0.06 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$431.6 -0.02 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.41 9.19 USD |
-0.47
|
$746.7M 816.25M USD | $186 203.32 USD | $8.41 9.19 USD | $8.41 9.19 USD | $746.7M 816.25M USD | 17.89 | $0.47 0.51 USD | |
| Dongwon Systems Corporation 014825.KS | $17,210 12.99 USD |
-0.29
|
$852.97B 643.86M USD | $31 0.02 USD | $17,210 12.99 USD | $17,300 13.06 USD | $852.97B 643.86M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $29,000 21.89 USD |
-1.19
|
$845.25B 638.03M USD | $22.82K 17.23 USD | $28,900 21.81 USD | $29,850 22.53 USD | $845.25B 638.03M USD | 0 | $0 0 USD | |
| Cascades Inc. CS6.F | $5.5 6.01 USD |
-0.9
|
$556.14M 607.93M USD | $1K 1.09K USD | $5.5 6.01 USD | $5.5 6.01 USD | $556.14M 607.93M USD | 0 | -$0.03 -0.03 USD | |
| Karat Packaging Inc. 0WJ.MU | $27.4 29.95 USD |
0
|
$555.11M 606.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $555.11M 606.81M USD | 20.60 | $1.33 1.45 USD | |
| Karat Packaging Inc. 0WJ.F | $23.4 25.58 USD |
0
|
$555.11M 606.81M USD | $745 814.39 USD | $23.4 25.58 USD | $23.8 26.02 USD | $555.11M 606.81M USD | 17.59 | $1.33 1.45 USD | |
| Groupe Guillin S.A. ALGIL.PA | $29.65 32.41 USD |
-0.5
|
$548.15M 599.21M USD | $729 796.9 USD | $29.35 32.08 USD | $29.85 32.63 USD | $548.15M 599.21M USD | 9.17 | $3.23 3.53 USD | |
| TFF Group 5L1.F | $24.1 26.34 USD |
0
|
$526.82M 575.89M USD | $250 273.28 USD | $24.1 26.34 USD | $24.1 26.34 USD | $526.82M 575.89M USD | 13.09 | $1.84 2.01 USD | |
| Uflex Limited UFLEX.BO | $626.3 7.58 USD |
+1.63
|
$45.23B 547.16M USD | $7.26K 87.82 USD | $621.85 7.52 USD | $652.8 7.9 USD | $45.23B 547.16M USD | 31.75 | $19.72 0.24 USD | |
| Uflex Limited UFLEX.NS | $624.2 7.55 USD |
+1.24
|
$45.07B 545.33M USD | $157.19K 1.9K USD | $622 7.53 USD | $685.6 8.29 USD | $45.07B 545.33M USD | 31.63 | $19.73 0.24 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $27,100 20.46 USD |
-1.28
|
$672.08B 507.31M USD | $32.44K 24.49 USD | $26,900 20.31 USD | $27,950 21.1 USD | $672.08B 507.31M USD | 0 | $0 0 USD | |
| ZACROS Corporation 7917.T | $3,720 25.11 USD |
+1.09
|
$68.58B 462.94M USD | $10.2K 68.85 USD | $3,680 24.84 USD | $3,720 25.11 USD | $68.58B 462.94M USD | 10.68 | $348.13 2.35 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| ZACROS Corporation FJ3.F | $22.4 24.49 USD |
-0.88
|
$417.72M 456.62M USD | $11 12.02 USD | $22.4 24.49 USD | $22.4 24.49 USD | $417.72M 456.62M USD | 10.46 | $2.14 2.34 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $4,150 50.21 USD |
+6.95
|
$37.68B 455.87M USD | $567 6.86 USD | $3,936.85 47.63 USD | $4,150 50.21 USD | $37.68B 455.87M USD | 27.85 | $149.01 1.8 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 11.90 | $0.21 0.03 USD | |
| Greatview Aseptic Packaging Company GRVWF | $0.28 — |
0
|
$449.33M — | $2.5K — | $0.28 — | $0.28 — | $449.33M — | 9.43 | $0.03 — | |
| TCPL Packaging Limited TCPLPACK.NS | $4,090 49.48 USD |
+5.17
|
$37.14B 449.28M USD | $15.19K 183.76 USD | $3,930 47.55 USD | $4,160 50.33 USD | $37.14B 449.28M USD | 27.47 | $148.87 1.8 USD | |
| Myers Industries, Inc. MJF.F | $10.6 11.59 USD |
-2.75
|
$396.25M 433.16M USD | $30 32.79 USD | $10.6 11.59 USD | $10.6 11.59 USD | $396.25M 433.16M USD | 42.39 | $0.25 0.27 USD | |
| BEWI ASA 5T0.F | $1.95 2.13 USD |
+3.72
|
$395.47M 432.3M USD | $1.4K 1.53K USD | $1.95 2.13 USD | $1.95 2.13 USD | $395.47M 432.3M USD | 0 | -$0.21 -0.2 USD | |
| BEWI ASA BEWI.OL | $22.6 2.17 USD |
-0.44
|
$4.33B 415.65M USD | $38K 3.65K USD | $22 2.11 USD | $23.35 2.24 USD | $4.33B 415.65M USD | 0 | -$2.43 -0.2 USD | |
| The Pack Corporation 3950.T | $3,075 20.76 USD |
+0.49
|
$57.8B 390.19M USD | $4.4K 29.7 USD | $3,065 20.69 USD | $3,085 20.82 USD | $57.8B 390.19M USD | 9.22 | $333.23 2.25 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Hexagon Composites ASA HXGCF | $1.86 — |
0
|
$385.09M — | $2.5K — | $1.91 — | $1.91 — | $385.09M — | 0 | -$0.77 — | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Hexagon Composites ASA 2HX.F | $1.47 1.61 USD |
-2.65
|
$308.06M 336.75M USD | $30 32.79 USD | $1.47 1.61 USD | $1.51 1.65 USD | $308.06M 336.75M USD | 0 | -$0.68 -0.7 USD | |
| Kohsoku Corporation 7504.T | $2,515 16.98 USD |
+0.52
|
$48.73B 328.97M USD | $29.6K 199.81 USD | $2,458 16.59 USD | $2,523 17.03 USD | $48.73B 328.97M USD | 14.89 | $168.89 1.14 USD | |
| JSP Corporation 7942.T | $1,855 12.52 USD |
+1.64
|
$48.61B 328.16M USD | $12.2K 82.35 USD | $1,824 12.31 USD | $1,859 12.55 USD | $48.61B 328.16M USD | 9.59 | $193.27 1.3 USD | |
| Aluflexpack AG AFP.SW | $15.7 17.86 USD |
0
|
$271.61M 309.03M USD | $1.32K 1.5K USD | $15.7 17.86 USD | $15.7 17.86 USD | $271.61M 309.03M USD | 28.03 | $0.56 0.64 USD | |
| Tomoku Co., Ltd. 3946.T | $2,735 18.46 USD |
+1.45
|
$45.04B 304.01M USD | $30.3K 204.53 USD | $2,715 18.33 USD | $2,747 18.54 USD | $45.04B 304.01M USD | 6.91 | $395.5 2.67 USD | |
| Ranpak Holdings Corp. 0ZA.F | $2.92 3.19 USD |
-3.95
|
$245.96M 268.87M USD | $10 10.93 USD | $2.92 3.19 USD | $2.92 3.19 USD | $245.96M 268.87M USD | 0 | -$0.26 -0.2 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $550 0.04 USD |
-0.9
|
$4.13T 263.6M USD | $579.6K 37.04 USD | $545 0.03 USD | $555 0.04 USD | $4.13T 263.6M USD | 9.08 | $60.55 0.003 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $635 7.68 USD |
+2.91
|
$21.1B 255.28M USD | $95.07K 1.15K USD | $622.5 7.53 USD | $635.3 7.69 USD | $21.1B 255.28M USD | 33.90 | $18.73 0.23 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $628.6 7.61 USD |
+1.99
|
$20.89B 252.71M USD | $629 7.61 USD | $622.95 7.54 USD | $631.1 7.64 USD | $20.89B 252.71M USD | 33.56 | $18.73 0.23 USD | |
| Richards Packaging Income Fund RPKIF | $20.96 — |
0
|
$233.13M — | $100 — | $20.57 — | $20.57 — | $233.13M — | 11.26 | $1.86 — | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $23.55 0.75 USD |
+1.51
|
$7.18B 228.23M USD | $30K 953.26 USD | $23.2 0.74 USD | $23.55 0.75 USD | $7.18B 228.23M USD | 15.39 | $1.53 0.05 USD | |
| Macfarlane Group PLC 5K6.F | $1.27 1.39 USD |
-6.62
|
$202.27M 221.11M USD | $400 437.25 USD | $1.27 1.39 USD | $1.32 1.44 USD | $202.27M 221.11M USD | 10.58 | $0.12 0.13 USD | |
| Shimojima Co., Ltd. 7482.T | $1,196 8.07 USD |
+0.34
|
$27.94B 188.6M USD | $63.6K 429.32 USD | $1,185 8 USD | $1,199 8.09 USD | $27.94B 188.6M USD | 13.89 | $86.06 0.58 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $203.9 2.47 USD |
+1.3
|
$15.43B 186.73M USD | $19.58K 236.82 USD | $200.31 2.42 USD | $204.69 2.48 USD | $15.43B 186.73M USD | 17.50 | $11.65 0.14 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $203.95 2.47 USD |
+1.09
|
$15.4B 186.35M USD | $4.42K 53.51 USD | $200.9 2.43 USD | $204.7 2.48 USD | $15.4B 186.35M USD | 17.49 | $11.66 0.14 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,829.7 2.87 USD |
0
|
$181.1B 183.86M USD | $157 0.16 USD | $2,829.7 2.87 USD | $2,829.7 2.87 USD | $181.1B 183.86M USD | 0 | -$25.46 -0.02 USD | |
| Pact Group Holdings Ltd 27P.F | $0.46 0.5 USD |
-3.77
|
$158.37M 173.12M USD | $1K 1.09K USD | $0.46 0.5 USD | $0.46 0.5 USD | $158.37M 173.12M USD | 11.50 | $0.04 0.04 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,455 16.57 USD |
+2.94
|
$25.07B 169.2M USD | $185.9K 1.25K USD | $2,376 16.04 USD | $2,458 16.59 USD | $25.07B 169.2M USD | 5.44 | $451 3.04 USD | |
| Hokkan Holdings Limited 5902.T | $1,917 12.94 USD |
+2.13
|
$23.59B 159.23M USD | $5.6K 37.8 USD | $1,881 12.7 USD | $1,917 12.94 USD | $23.59B 159.23M USD | 8.85 | $216.61 1.46 USD | |
| PM PACKAGING 1820.HK | $4 0.51 USD |
0
|
$1.2B 153.76M USD | $1K 127.86 USD | $4 0.51 USD | $4 0.51 USD | $1.2B 153.76M USD | 0 | -$0.07 -0.008 USD | |
| Samyang Packaging Corporation 272550.KS | $13,000 9.81 USD |
-0.23
|
$199.3B 150.44M USD | $12.52K 9.45 USD | $12,940 9.77 USD | $13,130 9.91 USD | $199.3B 150.44M USD | 0 | $0 0 USD | |
| Dynapac Co., Ltd. 3947.T | $1,941 13.1 USD |
-0.36
|
$19.32B 130.41M USD | $1.3K 8.78 USD | $1,933 13.05 USD | $1,942 13.11 USD | $19.32B 130.41M USD | 6.47 | $299.99 2.03 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $870 5.87 USD |
-0.34
|
$18.48B 124.73M USD | $5.3K 35.78 USD | $870 5.87 USD | $876 5.91 USD | $18.48B 124.73M USD | 11.36 | $76.56 0.52 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Scientex Packaging (Ayer Keroh) Berhad 8125.KL | $1.6 0.34 USD |
0
|
$560.99M 119.28M USD | $500 106.32 USD | $1.6 0.34 USD | $1.6 0.34 USD | $560.99M 119.28M USD | 20.00 | $0.08 0.02 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $629.95 7.62 USD |
0
|
$9.5B 114.99M USD | $15.05K 182.02 USD | $605.25 7.32 USD | $629.95 7.62 USD | $9.5B 114.99M USD | 15.05 | $41.83 0.51 USD | |
| NPC Co., Ltd. 004250.KS | $4,210 3.18 USD |
+0.24
|
$151.09B 114.05M USD | $6.38K 4.82 USD | $4,165 3.14 USD | $4,225 3.19 USD | $151.09B 114.05M USD | 0 | $0 0 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,185 1.65 USD |
+1.39
|
$150.41B 113.54M USD | $22.28K 16.82 USD | $2,150 1.62 USD | $2,195 1.66 USD | $150.41B 113.54M USD | 0 | $0 0 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $618.15 7.48 USD |
0
|
$9.33B 112.84M USD | $8.7K 105.3 USD | $601.15 7.27 USD | $618.15 7.48 USD | $9.33B 112.84M USD | 15.06 | $41.02 0.5 USD | |
| NPC Co., Ltd. 004255.KS | $2,350 1.77 USD |
-2.08
|
$147.59B 111.41M USD | $54.14K 40.87 USD | $2,340 1.77 USD | $2,395 1.81 USD | $147.59B 111.41M USD | 0 | $0 0 USD | |
| Gascogne SA ALBI.PA | $2.36 2.58 USD |
+3.51
|
$97.41M 106.48M USD | $147 160.69 USD | $2.36 2.58 USD | $2.36 2.58 USD | $97.41M 106.48M USD | 0 | -$0.02 -0.02 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $25 0.7 USD |
0
|
$3.78B 106.38M USD | $100 2.81 USD | $25 0.7 USD | $25 0.7 USD | $3.78B 106.38M USD | 12.01 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $25 0.7 USD |
0
|
$3.75B 105.51M USD | $25.9K 728.76 USD | $24.8 0.7 USD | $25 0.7 USD | $3.75B 105.51M USD | 11.06 | $2.26 0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||