Página 3 de resultados Sector: Productos de consumo cíclicos Área de negocio: Empaquetamiento y Contenedores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (54)
- Argentina (2)
- Australia (5)
- Austria (4)
- Brasil (7)
- Canadá (12)
- Chile (2)
- China (47)
- Dinamarca (1)
- Finlandia (3)
- Francia (6)
- Alemania (67)
- Grecia (3)
- Hong Kong (18)
- Hungría (1)
- India (49)
- Indonesia (16)
- Irlanda (1)
- Israel (3)
- Italia (2)
- Japón (29)
- Malasia (21)
- México (3)
- Noruega (3)
- Polonia (1)
- Rusia (1)
- Singapur (4)
- Sudáfrica (4)
- Corea del Sur (16)
- España (2)
- Surinam (4)
- Suecia (1)
- Suiza (3)
- Taiwán (10)
- Tailandia (40)
- Turquía (9)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Productos de consumo cíclicos (479)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (479)
Empaquetamiento y Contenedores (479)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1161)
- Vehículos Recreativos (83)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (479)
- Servicios Personales (140)
- Restaurantes (536)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (318)
- Resorts y Casinos (187)
- Servicios de Viaje (192)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Verallia Société Anonyme VRLA.VI | $28.02 30.63 USD |
-0.07
|
$3.3B 3.61B USD | $0 0 USD | $28.02 30.63 USD | $28.04 30.65 USD | $3.3B 3.61B USD | 14.00 | $2 2.19 USD | |
| Verallia Société Anonyme 1VRA.F | $27.82 30.41 USD |
-0.14
|
$3.3B 3.61B USD | $3.5K 3.83K USD | $27.82 30.41 USD | $27.82 30.41 USD | $3.3B 3.61B USD | 13.91 | $2 2.19 USD | |
| Vidrala, S.A. VIR.F | $96.8 105.82 USD |
-0.92
|
$3.28B 3.58B USD | $5 5.47 USD | $96.8 105.82 USD | $97.4 106.47 USD | $3.28B 3.58B USD | 13.69 | $7.07 7.73 USD | |
| Vidrala, S.A. 0NV7.IL | $97.82 106.93 USD |
-1.24
|
$3.19B 3.49B USD | $8.93K 9.76K USD | $0 0 USD | $0 0 USD | $3.19B 3.49B USD | 14.15 | $6.91 7.55 USD | |
| Viscofan, S.A. 0MKW.IL | $63.8 69.74 USD |
+0.55
|
$3.14B 3.43B USD | $18.13K 19.82K USD | $0 0 USD | $0 0 USD | $3.14B 3.43B USD | 21.62 | $2.95 3.22 USD | |
| Pactiv Evergreen PTVE | $18.01 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Viscofan, S.A. VIS.VI | $63.4 69.3 USD |
+0.32
|
$2.88B 3.15B USD | $0 0 USD | $63.3 69.2 USD | $63.4 69.3 USD | $2.88B 3.15B USD | 18.43 | $3.44 3.76 USD | |
| Viscofan, S.A. VIS.F | $63.2 69.09 USD |
+0.16
|
$2.88B 3.15B USD | $2 2.19 USD | $63.2 69.09 USD | $63.2 69.09 USD | $2.88B 3.15B USD | 18.37 | $3.44 3.76 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $17.1 18.69 USD |
+0.59
|
$2.72B 2.98B USD | $2.5K 2.73K USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.72B 2.98B USD | 20.60 | $0.83 0.91 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,799 18.89 USD |
-0.25
|
$440.96B 2.98B USD | $43.2K 291.61 USD | $2,797 18.88 USD | $2,826 19.08 USD | $440.96B 2.98B USD | 20.86 | $134.13 0.91 USD | |
| Greif, Inc. GR3.F | $48.2 52.69 USD |
0
|
$2.37B 2.59B USD | $25 27.33 USD | $48.2 52.69 USD | $48.2 52.69 USD | $2.37B 2.59B USD | 15.01 | $3.21 3.51 USD | |
| Greif, Inc. GB6B.F | $51.5 56.3 USD |
+0.98
|
$2.37B 2.59B USD | $100 109.31 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.37B 2.59B USD | 10.68 | $4.82 5.27 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.34 3.65 USD |
+2.45
|
$2.03B 2.22B USD | $600 655.88 USD | $3.32 3.63 USD | $3.34 3.65 USD | $2.03B 2.22B USD | 0 | -$0.04 -0.04 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.4299 0.47 USD |
+0.47
|
$1.97B 2.15B USD | $0 0 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $1.97B 2.15B USD | 21.30 | $0.02 0.02 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.45 0.49 USD |
+0.9
|
$1.97B 2.15B USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.97B 2.15B USD | 22.40 | $0.02 0.02 USD | |
| O-I Glass, Inc. 2WZ.F | $11.6 12.68 USD |
-2.52
|
$1.79B 1.96B USD | $200 218.63 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.79B 1.96B USD | 0 | -$1.11 -1.2 USD | |
| Winpak WIPKF | $31.3 — |
+1.13
|
$1.93B — | $100 — | $31.3 — | $31.3 — | $1.93B — | 13.26 | $2.36 — | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $74.3 81.22 USD |
-1.26
|
$1.7B 1.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 1.86B USD | 7.37 | $10.07 11.01 USD | |
| Winpak Ltd. 25W.F | $27.2 29.73 USD |
0
|
$1.7B 1.86B USD | $20 21.86 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.7B 1.86B USD | 13.01 | $2.09 2.28 USD | |
| Mayr-Melnhof Karton AG MNHFF | $72 — |
0
|
$1.81B — | $100 — | $80 — | $80 — | $1.81B — | 27.69 | $2.6 — | |
| Mayr-Melnhof Karton AG MYM.F | $74.9 81.88 USD |
+0.81
|
$1.51B 1.65B USD | $14 15.3 USD | $74.1 81 USD | $74.9 81.88 USD | $1.51B 1.65B USD | 31.20 | $2.4 2.62 USD | |
| Orora ORRAF | $1.12 — |
0
|
$1.62B — | $16.48K — | $1.41 — | $1.41 — | $1.62B — | 18.61 | $0.06 — | |
| Orora Limited ORRYY | $9.46 — |
0
|
$1.62B — | $100 — | $12.12 — | $12.12 — | $1.62B — | 21.02 | $0.45 — | |
| Orora Limited OORD.F | $1.1 1.2 USD |
+0.92
|
$1.44B 1.57B USD | $631 689.77 USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.44B 1.57B USD | 22.00 | $0.05 0.05 USD | |
| FP Corporation 7947.T | $2,855 19.27 USD |
+0.18
|
$230.83B 1.56B USD | $18.8K 126.91 USD | $2,844 19.2 USD | $2,865 19.34 USD | $230.83B 1.56B USD | 18.48 | $154.47 1.04 USD | |
| Metsä Board Oyj MSRB.F | $3.33 3.64 USD |
-0.3
|
$1.22B 1.34B USD | $1.07K 1.17K USD | $3.33 3.64 USD | $3.33 3.64 USD | $1.22B 1.34B USD | 332.60 | $0.01 0.01 USD | |
| Metsä Board Oyj METSA.HE | $5.46 5.97 USD |
-2.5
|
$1.22B 1.34B USD | $1.4K 1.53K USD | $5.46 5.97 USD | $5.76 6.3 USD | $1.22B 1.34B USD | 546.00 | $0.01 0.01 USD | |
| Transcontinental Inc. TCL-B.TO | $19 14.1 USD |
-8.65
|
$1.73B 1.29B USD | $240 178.09 USD | $19 14.1 USD | $19 14.1 USD | $1.73B 1.29B USD | 9.94 | $1.91 1.42 USD | |
| Transcontinental Inc. 53L.F | $13.1 14.32 USD |
+1.55
|
$1.11B 1.21B USD | $0 0 USD | $13 14.21 USD | $13.1 14.32 USD | $1.11B 1.21B USD | 10.73 | $1.22 1.33 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.11M 1.05B USD | 0 | $0 0 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $370.5 4.48 USD |
-1.55
|
$84.08B 1.02B USD | $49.57K 599.68 USD | $369.1 4.47 USD | $378 4.57 USD | $84.08B 1.02B USD | 22.73 | $16.3 0.2 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94B 1.02B USD | 0 | $0 0 USD | |
| TriMas Corporation MQ1.F | $22.6 24.7 USD |
+1.8
|
$918.73M 1B USD | $200 218.63 USD | $22.6 24.7 USD | $22.6 24.7 USD | $918.73M 1B USD | 33.23 | $0.68 0.74 USD | |
| Elopak ASA ELPKF | $2.81 — |
0
|
$959.53M — | $350 — | $2.81 — | $2.81 — | $959.53M — | 9.68 | $0.29 — | |
| Fuji Seal International, Inc. 7864.T | $2,552 17.23 USD |
-0.27
|
$136.21B 919.48M USD | $4.4K 29.7 USD | $2,551 17.22 USD | $2,561 17.29 USD | $136.21B 919.48M USD | 11.34 | $224.94 1.52 USD | |
| EPL Limited EPL.BO | $237.45 2.87 USD |
+0.17
|
$75.88B 918.04M USD | $30.27K 366.2 USD | $236.7 2.86 USD | $241.3 2.92 USD | $75.88B 918.04M USD | 21.14 | $11.23 0.14 USD | |
| Borosil Renewables Limited BORORENEW.NS | $548.45 6.64 USD |
+1.5
|
$72.7B 879.6M USD | $369.57K 4.47K USD | $540.65 6.54 USD | $558 6.75 USD | $72.7B 879.6M USD | 0 | -$5.32 -0.06 USD | |
| Borosil Renewables Limited BORORENEW.BO | $548.55 6.64 USD |
+1.46
|
$72.66B 879.12M USD | $32.55K 393.78 USD | $541.8 6.55 USD | $557.95 6.75 USD | $72.66B 879.12M USD | 0 | -$5.32 -0.06 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$431.6 -0.02 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.32 9.09 USD |
-1.07
|
$737.9M 806.62M USD | $186 203.32 USD | $8.32 9.09 USD | $8.32 9.09 USD | $737.9M 806.62M USD | 17.70 | $0.47 0.51 USD | |
| Dongwon Systems Corporation 014820.KS | $29,750 22.46 USD |
+2.06
|
$867.12B 654.53M USD | $5.15K 3.89 USD | $29,050 21.93 USD | $29,950 22.61 USD | $867.12B 654.53M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $17,060 12.88 USD |
-0.58
|
$844.68B 637.59M USD | $10 0.01 USD | $17,060 12.88 USD | $17,060 12.88 USD | $844.68B 637.59M USD | 0 | $0 0 USD | |
| Cascades Inc. CS6.F | $5.4 5.9 USD |
-1.82
|
$557.49M 609.41M USD | $1K 1.09K USD | $5.4 5.9 USD | $5.5 6.01 USD | $557.49M 609.41M USD | 0 | -$0.03 -0.03 USD | |
| Groupe Guillin S.A. ALGIL.PA | $29.75 32.52 USD |
+0.34
|
$550.93M 602.24M USD | $4.69K 5.13K USD | $29.2 31.92 USD | $29.8 32.58 USD | $550.93M 602.24M USD | 9.21 | $3.23 3.53 USD | |
| Karat Packaging Inc. 0WJ.F | $23.4 25.58 USD |
0
|
$550.08M 601.31M USD | $745 814.39 USD | $23.4 25.58 USD | $23.8 26.02 USD | $550.08M 601.31M USD | 17.59 | $1.33 1.45 USD | |
| Karat Packaging Inc. 0WJ.MU | $27.4 29.95 USD |
0
|
$550.07M 601.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $550.07M 601.31M USD | 20.60 | $1.33 1.45 USD | |
| TFF Group 5L1.F | $24.3 26.56 USD |
+0.83
|
$531.16M 580.63M USD | $250 273.28 USD | $24.3 26.56 USD | $24.3 26.56 USD | $531.16M 580.63M USD | 13.20 | $1.84 2.01 USD | |
| Uflex Limited UFLEX.BO | $618.45 7.48 USD |
+0.36
|
$44.66B 540.3M USD | $14.61K 176.7 USD | $615 7.44 USD | $652.8 7.9 USD | $44.66B 540.3M USD | 31.32 | $19.74 0.24 USD | |
| Uflex Limited UFLEX.NS | $617 7.46 USD |
+0.07
|
$44.55B 539.04M USD | $353.77K 4.28K USD | $615.15 7.44 USD | $685.6 8.29 USD | $44.55B 539.04M USD | 31.31 | $19.7 0.24 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $26,900 20.31 USD |
+0.37
|
$667.12B 503.57M USD | $10.47K 7.9 USD | $26,450 19.97 USD | $27,100 20.46 USD | $667.12B 503.57M USD | 0 | $0 0 USD | |
| ZACROS Corporation 7917.T | $3,720 25.11 USD |
+0.27
|
$68.58B 462.94M USD | $2.4K 16.2 USD | $3,710 25.04 USD | $3,725 25.14 USD | $68.58B 462.94M USD | 10.68 | $348 2.35 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| ZACROS Corporation FJ3.F | $22.6 24.7 USD |
+0.89
|
$421.39M 460.63M USD | $11 12.02 USD | $22.6 24.7 USD | $22.6 24.7 USD | $421.39M 460.63M USD | 10.56 | $2.14 2.34 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 11.90 | $0.21 0.03 USD | |
| Greatview Aseptic Packaging Company GRVWF | $0.28 — |
0
|
$449.36M — | $2.5K — | $0.28 — | $0.28 — | $449.36M — | 9.43 | $0.03 — | |
| TCPL Packaging Limited TCPLPACK.BO | $4,033.3 48.8 USD |
+3.94
|
$36.62B 443.05M USD | $1.35K 16.32 USD | $3,936.85 47.63 USD | $4,158.9 50.32 USD | $36.62B 443.05M USD | 27.10 | $148.83 1.8 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $4,012 48.54 USD |
+3.17
|
$36.43B 440.71M USD | $28.02K 339.01 USD | $3,930 47.55 USD | $4,160 50.33 USD | $36.43B 440.71M USD | 26.94 | $148.9 1.8 USD | |
| Myers Industries, Inc. MJF.F | $10.7 11.7 USD |
+0.94
|
$399.99M 437.24M USD | $30 32.79 USD | $10.7 11.7 USD | $10.7 11.7 USD | $399.99M 437.24M USD | 42.79 | $0.25 0.27 USD | |
| BEWI ASA BEWI.OL | $22.5 2.16 USD |
-0.44
|
$4.31B 413.81M USD | $37.13K 3.56K USD | $22.5 2.16 USD | $23 2.21 USD | $4.31B 413.81M USD | 0 | -$2.42 -0.2 USD | |
| BEWI ASA 5T0.F | $1.88 2.06 USD |
-3.38
|
$374.53M 409.41M USD | $1.4K 1.53K USD | $1.88 2.06 USD | $1.88 2.06 USD | $374.53M 409.41M USD | 0 | -$0.21 -0.2 USD | |
| The Pack Corporation 3950.T | $3,115 21.03 USD |
+0.65
|
$58.55B 395.26M USD | $2K 13.5 USD | $3,095 20.89 USD | $3,115 21.03 USD | $58.55B 395.26M USD | 9.34 | $333.33 2.25 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Hexagon Composites ASA HXGCF | $1.86 — |
0
|
$385.09M — | $2.5K — | $1.91 — | $1.91 — | $385.09M — | 0 | -$0.78 — | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Hexagon Composites ASA 2HX.F | $1.52 1.66 USD |
+3.4
|
$315.55M 344.94M USD | $100 109.31 USD | $1.47 1.61 USD | $1.52 1.66 USD | $315.55M 344.94M USD | 0 | -$0.69 -0.7 USD | |
| Kohsoku Corporation 7504.T | $2,555 17.25 USD |
+1.87
|
$49.51B 334.2M USD | $10.6K 71.55 USD | $2,541 17.15 USD | $2,570 17.35 USD | $49.51B 334.2M USD | 15.13 | $168.79 1.14 USD | |
| JSP Corporation 7942.T | $1,843 12.44 USD |
-0.54
|
$48.3B 326.04M USD | $8.9K 60.08 USD | $1,838 12.41 USD | $1,850 12.49 USD | $48.3B 326.04M USD | 9.53 | $193.27 1.3 USD | |
| Aluflexpack AG AFP.SW | $15.7 17.86 USD |
0
|
$271.61M 309.03M USD | $1.32K 1.5K USD | $15.7 17.86 USD | $15.7 17.86 USD | $271.61M 309.03M USD | 28.03 | $0.56 0.64 USD | |
| Tomoku Co., Ltd. 3946.T | $2,741 18.5 USD |
+0.07
|
$45.13B 304.67M USD | $10.1K 68.18 USD | $2,739 18.49 USD | $2,759 18.62 USD | $45.13B 304.67M USD | 6.93 | $395.51 2.67 USD | |
| Ranpak Holdings Corp. 0ZA.F | $2.9 3.17 USD |
-0.68
|
$252.38M 275.89M USD | $10 10.93 USD | $2.9 3.17 USD | $2.96 3.24 USD | $252.38M 275.89M USD | 0 | -$0.26 -0.2 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $555 0.04 USD |
0
|
$4.16T 265.99M USD | $2.99M 190.82 USD | $545 0.03 USD | $575 0.04 USD | $4.16T 265.99M USD | 9.16 | $60.55 0.003 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $633.55 7.66 USD |
+2.79
|
$21.05B 254.7M USD | $6.87K 83.16 USD | $622.95 7.54 USD | $654.3 7.92 USD | $21.05B 254.7M USD | 34.75 | $18.23 0.22 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $633.1 7.66 USD |
+2.6
|
$21.04B 254.52M USD | $463.71K 5.61K USD | $622.5 7.53 USD | $654 7.91 USD | $21.04B 254.52M USD | 34.70 | $18.24 0.22 USD | |
| Richards Packaging Income Fund RPKIF | $20.96 — |
0
|
$233.98M — | $100 — | $20.57 — | $20.57 — | $233.98M — | 11.20 | $1.87 — | |
| Macfarlane Group PLC 5K6.F | $1.28 1.4 USD |
+0.79
|
$211.24M 230.92M USD | $400 437.25 USD | $1.27 1.39 USD | $1.28 1.4 USD | $211.24M 230.92M USD | 10.66 | $0.12 0.13 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $23.5 0.75 USD |
+1.29
|
$7.17B 227.75M USD | $41K 1.3K USD | $23.2 0.74 USD | $23.55 0.75 USD | $7.17B 227.75M USD | 15.35 | $1.53 0.05 USD | |
| Shimojima Co., Ltd. 7482.T | $1,210 8.17 USD |
+1.09
|
$28.27B 190.81M USD | $42.8K 288.91 USD | $1,193 8.05 USD | $1,211 8.17 USD | $28.27B 190.81M USD | 14.05 | $86.06 0.58 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,829.7 2.87 USD |
0
|
$181.1B 183.86M USD | $276 0.28 USD | $2,829.7 2.87 USD | $2,829.7 2.87 USD | $181.1B 183.86M USD | 0 | -$25.46 -0.02 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $198.65 2.4 USD |
-1.54
|
$15B 181.5M USD | $21.67K 262.21 USD | $197.9 2.39 USD | $204.7 2.48 USD | $15B 181.5M USD | 17.03 | $11.66 0.14 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $198.2 2.4 USD |
-1.54
|
$14.97B 181.09M USD | $88.36K 1.07K USD | $198 2.4 USD | $204.69 2.48 USD | $14.97B 181.09M USD | 17.01 | $11.65 0.14 USD | |
| Pact Group Holdings Ltd 27P.F | $0.45 0.49 USD |
-2.17
|
$156.49M 171.06M USD | $1K 1.09K USD | $0.45 0.49 USD | $0.45 0.49 USD | $156.49M 171.06M USD | 11.25 | $0.04 0.04 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,476 16.71 USD |
+2.57
|
$25.28B 170.65M USD | $38.2K 257.86 USD | $2,419 16.33 USD | $2,479 16.73 USD | $25.28B 170.65M USD | 5.49 | $450.94 3.04 USD | |
| Hokkan Holdings Limited 5902.T | $1,908 12.88 USD |
+0.05
|
$23.48B 158.48M USD | $3.4K 22.95 USD | $1,904 12.85 USD | $1,920 12.96 USD | $23.48B 158.48M USD | 8.80 | $216.64 1.46 USD | |
| PM PACKAGING 1820.HK | $4 0.51 USD |
0
|
$1.2B 153.76M USD | $3K 383.59 USD | $4 0.51 USD | $4 0.51 USD | $1.2B 153.76M USD | 0 | -$0.07 -0.008 USD | |
| Samyang Packaging Corporation 272550.KS | $13,040 9.84 USD |
+0.15
|
$199.92B 150.9M USD | $1.22K 0.92 USD | $13,020 9.83 USD | $13,080 9.87 USD | $199.92B 150.9M USD | 0 | $0 0 USD | |
| Dynapac Co., Ltd. 3947.T | $1,946 13.14 USD |
-0.21
|
$19.37B 130.75M USD | $2.2K 14.85 USD | $1,912 12.91 USD | $1,946 13.14 USD | $19.37B 130.75M USD | 6.48 | $299.91 2.02 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $873 5.89 USD |
-0.23
|
$18.54B 125.16M USD | $2.3K 15.53 USD | $872 5.89 USD | $875 5.91 USD | $18.54B 125.16M USD | 11.40 | $76.56 0.52 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,385 1.8 USD |
+1.49
|
$154.22B 116.41M USD | $870 0.66 USD | $2,355 1.78 USD | $2,385 1.8 USD | $154.22B 116.41M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,260 3.22 USD |
+0.35
|
$152.49B 115.11M USD | $1K 0.76 USD | $4,235 3.2 USD | $4,260 3.22 USD | $152.49B 115.11M USD | 0 | $0 0 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $627 7.59 USD |
+1.43
|
$9.46B 114.45M USD | $1.43K 17.34 USD | $622.15 7.53 USD | $627.6 7.59 USD | $9.46B 114.45M USD | 14.99 | $41.82 0.51 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $626.85 7.58 USD |
-0.49
|
$9.46B 114.45M USD | $12.14K 146.87 USD | $621.05 7.51 USD | $626.85 7.58 USD | $9.46B 114.45M USD | 14.99 | $41.81 0.51 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,180 1.65 USD |
+1.16
|
$150.07B 113.28M USD | $7.15K 5.39 USD | $2,150 1.62 USD | $2,200 1.66 USD | $150.07B 113.28M USD | 0 | $0 0 USD | |
| Scientex Packaging (Ayer Keroh) Berhad 8125.KL | $1.5 0.32 USD |
-6.25
|
$525.93M 111.83M USD | $1K 212.63 USD | $1.5 0.32 USD | $1.5 0.32 USD | $525.93M 111.83M USD | 18.75 | $0.08 0.02 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $25 0.7 USD |
0
|
$3.78B 106.38M USD | $400 11.25 USD | $25 0.7 USD | $25 0.7 USD | $3.78B 106.38M USD | 12.01 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $25 0.7 USD |
0
|
$3.75B 105.51M USD | $400 11.25 USD | $25 0.7 USD | $25 0.7 USD | $3.75B 105.51M USD | 11.06 | $2.26 0.06 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,443 16.49 USD |
-0.2
|
$15.41B 104.05M USD | $700 4.73 USD | $2,443 16.49 USD | $2,448 16.52 USD | $15.41B 104.05M USD | 10.58 | $230.85 1.56 USD | |
| Flexopack Société Anonyme Commercial and Industrial Plastics Company FLEXO.AT | $7.75 8.47 USD |
-0.64
|
$91.24M 99.74M USD | $97 106.03 USD | $7.75 8.47 USD | $7.75 8.47 USD | $91.24M 99.74M USD | 7.38 | $1.05 1.15 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $5.1 0.14 USD |
-0.97
|
$3.54B 99.65M USD | $141.3K 3.98K USD | $5 0.14 USD | $5.1 0.14 USD | $3.54B 99.65M USD | 14.57 | $0.35 0.009 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||