Página 3 de resultados Sector: Productos de consumo cíclicos Área de negocio: Empaquetamiento y Contenedores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (55)
- Argentina (2)
- Australia (5)
- Austria (4)
- Brasil (7)
- Canadá (12)
- Chile (2)
- China (48)
- Dinamarca (1)
- Finlandia (3)
- Francia (6)
- Alemania (68)
- Grecia (3)
- Hong Kong (18)
- Hungría (1)
- India (49)
- Indonesia (16)
- Irlanda (1)
- Israel (3)
- Italia (2)
- Japón (29)
- Malasia (21)
- México (3)
- Noruega (3)
- Polonia (1)
- Rusia (1)
- Singapur (4)
- Sudáfrica (4)
- Corea del Sur (16)
- España (2)
- Surinam (4)
- Suecia (1)
- Suiza (3)
- Taiwán (10)
- Tailandia (40)
- Turquía (9)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (63)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (13)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
Productos de consumo cíclicos (480)
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (480)
Empaquetamiento y Contenedores (480)
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1155)
- Vehículos Recreativos (82)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (480)
- Servicios Personales (140)
- Restaurantes (535)
- Ropa al por menor (289)
- Grandes Comercios (275)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (320)
- Resorts y Casinos (187)
- Servicios de Viaje (193)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huhtamäki Oyj HUKI.F | $31.68 34.63 USD |
+1.41
|
$3.33B 3.64B USD | $150 163.97 USD | $31.68 34.63 USD | $31.68 34.63 USD | $3.33B 3.64B USD | 13.65 | $2.32 2.54 USD | |
| Verallia Société Anonyme VRLA.VI | $28.22 30.85 USD |
-0.07
|
$3.33B 3.64B USD | $0 0 USD | $28.22 30.85 USD | $28.22 30.85 USD | $3.33B 3.64B USD | 14.10 | $2 2.19 USD | |
| Verallia Société Anonyme 1VRA.F | $28.06 30.67 USD |
-0.36
|
$3.31B 3.62B USD | $30 32.79 USD | $28.06 30.67 USD | $28.06 30.67 USD | $3.31B 3.62B USD | 14.02 | $2 2.19 USD | |
| Vidrala, S.A. VIR.F | $95.6 104.5 USD |
-2.35
|
$3.21B 3.5B USD | $4 4.37 USD | $95.6 104.5 USD | $95.6 104.5 USD | $3.21B 3.5B USD | 13.52 | $7.07 7.73 USD | |
| Vidrala, S.A. 0NV7.IL | $98.3 107.46 USD |
+2.18
|
$3.2B 3.5B USD | $87 95.1 USD | $95.8 104.72 USD | $98.3 107.46 USD | $3.2B 3.5B USD | 14.22 | $6.91 7.55 USD | |
| Pactiv Evergreen PTVE | $18.01 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Viscofan, S.A. 0MKW.IL | $59.6 65.15 USD |
-0.58
|
$2.93B 3.2B USD | $3 3.28 USD | $59 64.49 USD | $59.6 65.15 USD | $2.93B 3.2B USD | 20.20 | $2.95 3.22 USD | |
| Greif, Inc. GB6B.F | $61 66.68 USD |
+0.83
|
$2.86B 3.12B USD | $10 10.93 USD | $61 66.68 USD | $61 66.68 USD | $2.86B 3.12B USD | 13.00 | $4.69 5.13 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,938.5 19.84 USD |
+1.15
|
$454.77B 3.07B USD | $264K 1.78K USD | $2,928.5 19.77 USD | $2,963 20 USD | $454.77B 3.07B USD | 21.94 | $133.92 0.9 USD | |
| Greif, Inc. GR3.F | $56.5 61.76 USD |
-0.88
|
$2.81B 3.07B USD | $61 66.68 USD | $56.5 61.76 USD | $56.5 61.76 USD | $2.81B 3.07B USD | 18.05 | $3.13 3.42 USD | |
| Viscofan, S.A. VIS.VI | $59.8 65.37 USD |
+0.34
|
$2.73B 2.99B USD | $0 0 USD | $59.6 65.15 USD | $59.8 65.37 USD | $2.73B 2.99B USD | 17.43 | $3.43 3.75 USD | |
| Viscofan, S.A. VIS.F | $59.3 64.82 USD |
-0.34
|
$2.71B 2.97B USD | $300 327.94 USD | $59.3 64.82 USD | $59.3 64.82 USD | $2.71B 2.97B USD | 17.28 | $3.43 3.75 USD | |
| Toyo Seikan Group Holdings, Ltd. TQN.F | $16.9 18.47 USD |
+1.2
|
$2.67B 2.92B USD | $186 203.32 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.67B 2.92B USD | 21.66 | $0.78 0.85 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.96 4.33 USD |
+1.02
|
$2.37B 2.59B USD | $1.29K 1.41K USD | $3.96 4.33 USD | $3.96 4.33 USD | $2.37B 2.59B USD | 0 | -$0.03 -0.03 USD | |
| O-I Glass, Inc. 2WZ.F | $13.2 14.43 USD |
0
|
$2.06B 2.26B USD | $200 218.63 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.06B 2.26B USD | 0 | -$1.07 -1.1 USD | |
| Winpak WIPKF | $33.4 — |
0
|
$2.08B — | $200 — | $32.76 — | $32.76 — | $2.08B — | 14.15 | $2.36 — | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.4199 0.46 USD |
-0.47
|
$1.89B 2.07B USD | $2K 2.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $1.89B 2.07B USD | 21.10 | $0.02 0.02 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.4 0.44 USD |
-0.5
|
$1.89B 2.07B USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $1.89B 2.07B USD | 19.89 | $0.02 0.02 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $77.5 84.72 USD |
+1.17
|
$1.78B 1.94B USD | $252 275.47 USD | $77.5 84.72 USD | $77.5 84.72 USD | $1.78B 1.94B USD | 7.69 | $10.07 11.01 USD | |
| Winpak Ltd. 25W.F | $28.4 31.05 USD |
+0.71
|
$1.75B 1.92B USD | $20 21.86 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.75B 1.92B USD | 14.12 | $2.01 2.2 USD | |
| Mayr-Melnhof Karton AG MNHFF | $72 — |
0
|
$1.81B — | $100 — | $72 — | $72 — | $1.81B — | 27.69 | $2.6 — | |
| Orora Limited ORRYY | $9.46 — |
0
|
$1.76B — | $100 — | $11.53 — | $11.53 — | $1.76B — | 20.56 | $0.46 — | |
| Orora ORRAF | $1.12 — |
0
|
$1.76B — | $16.48K — | $1.41 — | $1.41 — | $1.76B — | 18.66 | $0.06 — | |
| Orora Limited OORD.F | $1.17 1.28 USD |
+1.74
|
$1.5B 1.64B USD | $871 952.12 USD | $1.17 1.28 USD | $1.17 1.28 USD | $1.5B 1.64B USD | 23.39 | $0.05 0.05 USD | |
| Mayr-Melnhof Karton AG MYM.F | $76.1 83.19 USD |
-1.3
|
$1.5B 1.63B USD | $391 427.42 USD | $76.1 83.19 USD | $76.1 83.19 USD | $1.5B 1.63B USD | 12.83 | $5.93 6.48 USD | |
| FP Corporation 7947.T | $2,617 17.67 USD |
+0.85
|
$211.59B 1.43B USD | $134K 904.54 USD | $2,611 17.62 USD | $2,655 17.92 USD | $211.59B 1.43B USD | 16.94 | $154.4 1.04 USD | |
| Metsä Board Oyj METSA.HE | $5.68 6.21 USD |
+0.71
|
$1.19B 1.3B USD | $281 307.17 USD | $5.64 6.17 USD | $5.68 6.21 USD | $1.19B 1.3B USD | 568.00 | $0.01 0.01 USD | |
| Metsä Board Oyj MSRB.F | $3.23 3.53 USD |
-0.12
|
$1.18B 1.29B USD | $50 54.66 USD | $3.23 3.53 USD | $3.23 3.53 USD | $1.18B 1.29B USD | 322.60 | $0.01 0.01 USD | |
| Transcontinental Inc. TCL-B.TO | $20.7 15.36 USD |
-0.48
|
$1.71B 1.27B USD | $200 148.41 USD | $20.7 15.36 USD | $20.7 15.36 USD | $1.71B 1.27B USD | 9.67 | $2.14 1.59 USD | |
| Time Technoplast Limited TIMETECHNO.BO | $439.8 5.32 USD |
-1.97
|
$99.8B 1.21B USD | $40.8K 493.58 USD | $438 5.3 USD | $449.95 5.44 USD | $99.8B 1.21B USD | 25.73 | $17.09 0.21 USD | |
| Transcontinental Inc. 53L.F | $12.6 13.77 USD |
0
|
$1.06B 1.16B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.06B 1.16B USD | 9.47 | $1.33 1.45 USD | |
| TriMas Corporation MQ1.F | $25.2 27.55 USD |
+0.8
|
$1.03B 1.13B USD | $129 141.01 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.03B 1.13B USD | 38.18 | $0.66 0.72 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$16.75T 1.07B USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $16.75T 1.07B USD | 0 | -$434.5 -0.02 USD | |
| CPMC Holdings Limited 8C3.F | $0.8699 0.95 USD |
0
|
$963.11M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.11M 1.05B USD | 0 | $0 0 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94B 1.02B USD | 0 | $0 0 USD | |
| Fuji Seal International, Inc. 7864.T | $2,730 18.43 USD |
0
|
$145.3B 980.81M USD | $50.2K 338.86 USD | $2,730 18.43 USD | $2,768 18.68 USD | $145.3B 980.81M USD | 12.13 | $224.95 1.52 USD | |
| Elopak ASA ELPKF | $2.81 — |
0
|
$959.53M — | $1K — | $3.26 — | $3.26 — | $959.53M — | 9.68 | $0.29 — | |
| EPL Limited EPL.BO | $236.55 2.86 USD |
+1.09
|
$75.65B 915.19M USD | $21.24K 256.92 USD | $233.55 2.83 USD | $237 2.87 USD | $75.65B 915.19M USD | 21.06 | $11.23 0.14 USD | |
| Borosil Renewables Limited BORORENEW.BO | $557.7 6.75 USD |
+2.29
|
$74.2B 897.73M USD | $127.42K 1.54K USD | $538.8 6.52 USD | $574 6.94 USD | $74.2B 897.73M USD | 0 | -$5.34 -0.06 USD | |
| Zignago Vetro S.p.A. ZVB.F | $8.71 9.52 USD |
+0.58
|
$768.79M 840.39M USD | $105 114.78 USD | $8.71 9.52 USD | $8.71 9.52 USD | $768.79M 840.39M USD | 18.53 | $0.47 0.51 USD | |
| Dongwon Systems Corporation 014825.KS | $18,000 13.59 USD |
+0.06
|
$941.69B 710.82M USD | $67 0.05 USD | $17,990 13.58 USD | $18,000 13.59 USD | $941.69B 710.82M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $32,300 24.38 USD |
0
|
$941.17B 710.43M USD | $19.19K 14.48 USD | $31,950 24.12 USD | $32,600 24.61 USD | $941.17B 710.43M USD | 0 | $0 0 USD | |
| Cascades Inc. CS6.F | $5.8 6.34 USD |
+1.75
|
$587.43M 642.14M USD | $1K 1.09K USD | $5.8 6.34 USD | $5.8 6.34 USD | $587.43M 642.14M USD | 0 | -$0.03 -0.03 USD | |
| Groupe Guillin S.A. ALGIL.PA | $28.4 31.05 USD |
0
|
$525.04M 573.95M USD | $160 174.9 USD | $28.4 31.05 USD | $28.5 31.15 USD | $525.04M 573.95M USD | 8.79 | $3.23 3.53 USD | |
| Karat Packaging Inc. 0WJ.MU | $24.8 27.11 USD |
0
|
$497.9M 544.27M USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $497.9M 544.27M USD | 19.37 | $1.28 1.4 USD | |
| TFF Group TFF.PA | $20 21.86 USD |
-3.85
|
$494.05M 540.07M USD | $9.41K 10.29K USD | $19.7 21.53 USD | $20.8 22.74 USD | $494.05M 540.07M USD | 10.86 | $1.84 2.01 USD | |
| Myers Industries, Inc. MJF.F | $13 14.21 USD |
+1.56
|
$491.84M 537.64M USD | $30 32.79 USD | $13 14.21 USD | $13 14.21 USD | $491.84M 537.64M USD | 54.16 | $0.24 0.26 USD | |
| Karat Packaging Inc. 0WJ.F | $24.2 26.45 USD |
-0.82
|
$487.84M 533.27M USD | $745 814.39 USD | $24.2 26.45 USD | $24.4 26.67 USD | $487.84M 533.27M USD | 18.90 | $1.28 1.4 USD | |
| Uflex Limited UFLEX.NS | $597 7.22 USD |
-0.49
|
$43.47B 525.95M USD | $20.93K 253.27 USD | $592.5 7.17 USD | $601.25 7.27 USD | $43.47B 525.95M USD | 30.24 | $19.74 0.24 USD | |
| Uflex Limited UFLEX.BO | $596.25 7.21 USD |
-0.7
|
$43.38B 524.85M USD | $2.39K 28.96 USD | $592.55 7.17 USD | $600.5 7.27 USD | $43.38B 524.85M USD | 30.28 | $19.69 0.24 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $27,850 21.02 USD |
-0.18
|
$690.68B 521.35M USD | $103.86K 78.4 USD | $27,500 20.76 USD | $28,300 21.36 USD | $690.68B 521.35M USD | 0 | $0 0 USD | |
| TFF Group 5L1.F | $20.6 22.52 USD |
-10.82
|
$458.21M 500.88M USD | $130 142.11 USD | $20.6 22.52 USD | $20.6 22.52 USD | $458.21M 500.88M USD | 11.19 | $1.84 2.01 USD | |
| ZACROS Corporation 7917.T | $3,815 25.75 USD |
+1.19
|
$69.84B 471.47M USD | $18.6K 125.56 USD | $3,770 25.45 USD | $3,850 25.99 USD | $69.84B 471.47M USD | 10.96 | $347.97 2.35 USD | |
| Greatview Aseptic Packaging Company Limited 8GA.F | $0.2999 0.33 USD |
0
|
$422.14M 461.45M USD | $78 85.26 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $422.14M 461.45M USD | 15.00 | $0.02 0.02 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 11.90 | $0.21 0.03 USD | |
| Greatview Aseptic Packaging Company GRVWF | $0.28 — |
0
|
$448.14M — | $2.5K — | $0.28 — | $0.28 — | $448.14M — | 9.43 | $0.03 — | |
| ZACROS Corporation FJ3.F | $21.8 23.83 USD |
+0.93
|
$407.22M 445.15M USD | $161 175.99 USD | $21.8 23.83 USD | $21.8 23.83 USD | $407.22M 445.15M USD | 10.73 | $2.03 2.22 USD | |
| The Pack Corporation 3950.T | $1,131 7.63 USD |
+2.17
|
$63.78B 430.54M USD | $130.8K 882.94 USD | $1,105 7.46 USD | $1,135 7.66 USD | $63.78B 430.54M USD | 10.17 | $111.14 0.75 USD | |
| BEWI ASA BEWI.OL | $23.25 2.23 USD |
0
|
$4.46B 427.6M USD | $7.55K 724.45 USD | $23.25 2.23 USD | $23.7 2.27 USD | $4.46B 427.6M USD | 0 | -$2.49 -0.2 USD | |
| TCPL Packaging Limited TCPLPACK.BO | $3,723.65 45.05 USD |
+1.95
|
$34.44B 416.62M USD | $473 5.72 USD | $3,624.75 43.85 USD | $3,899.95 47.18 USD | $34.44B 416.62M USD | 23.70 | $157.05 1.9 USD | |
| BEWI ASA 5T0.F | $1.97 2.16 USD |
+5.11
|
$380.7M 416.16M USD | $1.4K 1.53K USD | $1.86 2.04 USD | $1.97 2.16 USD | $380.7M 416.16M USD | 0 | -$0.21 -0.2 USD | |
| TCPL Packaging Limited TCPLPACK.NS | $3,725.8 45.08 USD |
+1.71
|
$34.35B 415.63M USD | $4.75K 57.52 USD | $3,630 43.92 USD | $3,739.8 45.25 USD | $34.35B 415.63M USD | 23.71 | $157.14 1.9 USD | |
| Max Ventures and Industries Limited MAXVIL.NS | $216 2.61 USD |
-0.09
|
$31.83B 385.09M USD | $412.98K 5K USD | $205.15 2.48 USD | $222.35 2.69 USD | $31.83B 385.09M USD | 189.47 | $1.14 0.01 USD | |
| Max Ventures and Industries Limited MAXVIL.BO | $215.65 2.61 USD |
0
|
$31.73B 383.88M USD | $20.51K 248.12 USD | $204.9 2.48 USD | $222 2.69 USD | $31.73B 383.88M USD | 189.16 | $1.14 0.01 USD | |
| Hexagon Composites ASA HXGCF | $1.8 — |
0
|
$373.67M — | $18.14K — | $1.69 — | $1.69 — | $373.67M — | 0 | -$0.78 — | |
| Kohsoku Corporation 7504.T | $2,816 19.01 USD |
+1.51
|
$54.9B 370.56M USD | $24.8K 167.41 USD | $2,766 18.67 USD | $2,844 19.2 USD | $54.9B 370.56M USD | 15.71 | $179.2 1.21 USD | |
| Brødrene Hartmann A/S HART.CO | $351 51.46 USD |
0
|
$2.43B 355.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 355.88M USD | 0 | $0 0 USD | |
| Tomoku Co., Ltd. 3946.T | $3,080 20.79 USD |
+0.49
|
$50.72B 342.35M USD | $60.3K 407.04 USD | $3,055 20.62 USD | $3,130 21.13 USD | $50.72B 342.35M USD | 7.78 | $395.39 2.67 USD | |
| Hexagon Composites ASA 2HX.F | $1.48 1.62 USD |
+0.54
|
$311.58M 340.6M USD | $150 163.97 USD | $1.48 1.62 USD | $1.48 1.62 USD | $311.58M 340.6M USD | 0 | -$0.67 -0.7 USD | |
| JSP Corporation 7942.T | $1,881 12.7 USD |
+0.8
|
$49.3B 332.76M USD | $28.8K 194.41 USD | $1,881 12.7 USD | $1,895 12.79 USD | $49.3B 332.76M USD | 9.72 | $193.32 1.3 USD | |
| Aluflexpack AG AFP.SW | $16 18.2 USD |
+0.63
|
$276.8M 314.94M USD | $156 177.49 USD | $15.9 18.09 USD | $16 18.2 USD | $276.8M 314.94M USD | 28.57 | $0.56 0.64 USD | |
| Ranpak Holdings Corp. 0ZA.F | $3.16 3.45 USD |
+3.27
|
$266.58M 291.4M USD | $10 10.93 USD | $3.16 3.45 USD | $3.18 3.48 USD | $266.58M 291.4M USD | 0 | -$0.25 -0.2 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.BO | $714.4 8.64 USD |
+0.82
|
$23.74B 287.2M USD | $6.43K 77.78 USD | $702 8.49 USD | $732.1 8.86 USD | $23.74B 287.2M USD | 39.23 | $18.21 0.22 USD | |
| Mold-Tek Packaging Limited MOLDTKPAC.NS | $712.2 8.62 USD |
+0.59
|
$23.67B 286.31M USD | $131.34K 1.59K USD | $701.6 8.49 USD | $734 8.88 USD | $23.67B 286.31M USD | 39.13 | $18.2 0.22 USD | |
| Richards Packaging Income Fund RPKIF | $23.45 — |
0
|
$263.8M — | $100 — | $23.45 — | $23.45 — | $263.8M — | 12.40 | $1.89 — | |
| PT Panca Budi Idaman Tbk PBID.JK | $515 0.03 USD |
+1.98
|
$3.86T 246.82M USD | $450.9K 28.81 USD | $500 0.03 USD | $515 0.03 USD | $3.86T 246.82M USD | 8.50 | $60.55 0.003 USD | |
| Macfarlane Group PLC 5K6.F | $1.11 1.21 USD |
0
|
$215.97M 236.08M USD | $2.4K 2.62K USD | $1.11 1.21 USD | $1.11 1.21 USD | $215.97M 236.08M USD | 10.09 | $0.11 0.12 USD | |
| Huhtamaki India Limited HUHTAMAKI.BO | $231.3 2.8 USD |
-2.07
|
$17.47B 211.34M USD | $14.85K 179.7 USD | $230.55 2.79 USD | $235 2.84 USD | $17.47B 211.34M USD | 19.82 | $11.67 0.14 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $21.7 0.69 USD |
-0.46
|
$6.62B 210.3M USD | $251.05K 7.98K USD | $21.6 0.69 USD | $21.8 0.69 USD | $6.62B 210.3M USD | 14.18 | $1.53 0.05 USD | |
| Huhtamaki India Limited HUHTAMAKI.NS | $229.5 2.78 USD |
-2.8
|
$17.33B 209.69M USD | $165.17K 2K USD | $229.25 2.77 USD | $235.9 2.85 USD | $17.33B 209.69M USD | 19.68 | $11.66 0.14 USD | |
| Shimojima Co., Ltd. 7482.T | $1,233 8.32 USD |
+0.33
|
$28.8B 194.43M USD | $22.1K 149.18 USD | $1,230 8.3 USD | $1,243 8.39 USD | $28.8B 194.43M USD | 13.78 | $89.47 0.6 USD | |
| Pact Group Holdings Ltd 27P.F | $0.4799 0.53 USD |
+5.22
|
$166.64M 182.16M USD | $1K 1.09K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $166.64M 182.16M USD | 12.09 | $0.04 0.04 USD | |
| Cristalerías de Chile S.A. CRISTALES.SN | $2,675 2.72 USD |
-0.93
|
$171.2B 173.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.2B 173.81M USD | 0 | -$25.41 -0.02 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,475 16.71 USD |
-0.24
|
$25.3B 170.78M USD | $15.4K 103.95 USD | $2,469 16.67 USD | $2,489 16.8 USD | $25.3B 170.78M USD | 9.11 | $271.42 1.83 USD | |
| Samyang Packaging Corporation 272550.KS | $14,400 10.87 USD |
+0.21
|
$220.77B 166.64M USD | $43.43K 32.78 USD | $14,330 10.82 USD | $14,600 11.02 USD | $220.77B 166.64M USD | 0 | $0 0 USD | |
| Hokkan Holdings Limited 5902.T | $1,989 13.43 USD |
+0.2
|
$24.48B 165.24M USD | $16.4K 110.7 USD | $1,977 13.35 USD | $2,010 13.57 USD | $24.48B 165.24M USD | 7.48 | $265.59 1.79 USD | |
| Viskase Companies VKSC | $1.42 — |
+5.19
|
$164.8M — | $20.6K — | $1.39 — | $1.42 — | $164.8M — | 0 | -$0.24 — | |
| PM PACKAGING 1820.HK | $4 0.51 USD |
0
|
$1.2B 153.76M USD | $1K 127.86 USD | $4 0.51 USD | $4 0.51 USD | $1.2B 153.76M USD | 0 | -$0.07 -0.008 USD | |
| Dynapac Co., Ltd. 3947.T | $2,047 13.82 USD |
+0.99
|
$20.37B 137.54M USD | $2.4K 16.2 USD | $2,033 13.72 USD | $2,050 13.84 USD | $20.37B 137.54M USD | 6.82 | $300 2.03 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $908 6.13 USD |
+2.02
|
$19.28B 130.17M USD | $32.2K 217.36 USD | $892 6.02 USD | $911 6.15 USD | $19.28B 130.17M USD | 11.32 | $80.19 0.54 USD | |
| NPC Co., Ltd. 004255.KS | $2,770 2.09 USD |
+2.03
|
$167.89B 126.73M USD | $40.6K 30.65 USD | $2,675 2.02 USD | $2,780 2.1 USD | $167.89B 126.73M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,575 3.45 USD |
+0.11
|
$164.73B 124.35M USD | $21.44K 16.18 USD | $4,540 3.43 USD | $4,600 3.47 USD | $164.73B 124.35M USD | 0 | $0 0 USD | |
| Quadpack Industries, S.A. 4VP.F | $26 28.42 USD |
0
|
$113.38M 123.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.38M 123.94M USD | 0 | $0 0 USD | |
| Arrow Greentech Limited ARROWGREEN.NS | $654 7.91 USD |
+1.07
|
$9.87B 119.38M USD | $3.81K 46.07 USD | $650.25 7.87 USD | $658 7.96 USD | $9.87B 119.38M USD | 15.64 | $41.8 0.51 USD | |
| Arrow Greentech Limited ARROWGREEN.BO | $648.05 7.84 USD |
+0.22
|
$9.78B 118.29M USD | $1.12K 13.5 USD | $648.05 7.84 USD | $659.4 7.98 USD | $9.78B 118.29M USD | 15.48 | $41.84 0.51 USD | |
| Tailim Packaging Co., Ltd. 011280.KS | $2,190 1.65 USD |
-0.45
|
$150.76B 113.8M USD | $37.35K 28.19 USD | $2,175 1.64 USD | $2,205 1.66 USD | $150.76B 113.8M USD | 0 | $0 0 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,522 17.02 USD |
+0.28
|
$15.85B 107M USD | $4.1K 27.68 USD | $2,516 16.98 USD | $2,536 17.12 USD | $15.85B 107M USD | 9.40 | $268.1 1.81 USD | |
| Scientex Packaging (Ayer Keroh) Berhad 8125.KL | $1.42 0.3 USD |
0
|
$497.88M 105.86M USD | $500 106.32 USD | $1.41 0.3 USD | $1.42 0.3 USD | $497.88M 105.86M USD | 20.28 | $0.07 0.01 USD | |
| Gascogne SA ALBI.PA | $2.36 2.58 USD |
+5.36
|
$96.77M 105.78M USD | $1.4K 1.53K USD | $2.22 2.43 USD | $2.42 2.65 USD | $96.77M 105.78M USD | 0 | -$0.02 -0.02 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $355 4.29 USD |
-2.14
|
$8.73B 105.6M USD | $293 3.54 USD | $353.4 4.28 USD | $362 4.38 USD | $8.73B 105.6M USD | 18.43 | $19.26 0.23 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||