Ergebnisseite 3 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Verpackungen und Behältnisse Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (43)
- Argentinien (2)
- Australien (4)
- Österreich (4)
- Brasilien (6)
- Kanada (10)
- Chile (2)
- China (46)
- Finnland (5)
- Frankreich (4)
- Deutschland (57)
- Griechenland (2)
- Hongkong (18)
- Indien (87)
- Indonesien (16)
- Israel (2)
- Italien (2)
- Japan (27)
- Malaysia (17)
- Mexiko (2)
- Norwegen (3)
- Russland (1)
- Singapur (4)
- Süd-Afrika (4)
- Südkorea (22)
- Spanien (2)
- Surinam (4)
- Schweden (4)
- Schweiz (2)
- Taiwan (10)
- Thailand (42)
- Türkei (9)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (2)
- BSE (63)
- Buenos Aires (2)
- Frankfurt (54)
- Fukuoka (1)
- Helsinki (5)
- HKSE (18)
- IOB (7)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (15)
- Kuala Lumpur (17)
- MCE (2)
- MCX (1)
- Mexico (2)
- Milan (2)
- Munich (1)
- NSE (24)
- NYSE (15)
- NYSE American (1)
- Oslo (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (4)
- Santiago (2)
- São Paulo (6)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (34)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (8)
- Tech Market Large (3)
- Tel Aviv (2)
- Thailand (42)
- Tokyo (26)
- Toronto (8)
- TSXV (2)
- Vienna (4)
- XETRA (1)
Zyklische Konsumgüter (470)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (470)
Verpackungen und Behältnisse (470)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1131)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (473)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (413)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (447)
- Einzelhandel der Bekleidung (253)
- Kaufhäuser (236)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (275)
- Internet-Einzelhandel (327)
- Fachhandel (425)
- Glücksspiel (129)
- Freizeit (343)
- Unterkunft (315)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (184)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Silgan Holdings Inc.
SL3.F
DE
|
€35.80 41.33 USD |
-0.56
|
€3.78B 4.37B USD | €13.00 15.01 USD | €35.80 41.33 USD | €35.80 41.33 USD | €3.78B 4.37B USD | 15.36 | €2.33 2.69 USD | ||
SIG Group AG
SCBGF
US
|
$11.00 — |
-29.71
|
$4.20B — | $150.00 — | $11.00 — | $11.00 — | $4.20B — | 0 | -$0.26 — | ||
Toyo Seikan Group Holdings, Ltd.
5901.T
JP
|
¥4,096 27.65 USD |
-0.61
|
¥617B 4.16B USD | ¥199K 1.34K USD | ¥4,083 27.56 USD | ¥4,163 28.1 USD | ¥617B 4.16B USD | 11.32 | ¥362 2.44 USD | ||
Amcor plc
485.F
DE
|
€7.61 8.78 USD |
0
|
€3.51B 4.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.51B 4.06B USD | 0 | €0.00 0 USD | ||
Greif, Inc.
GR3.F
DE
|
€59.00 68.11 USD |
0
|
€3.35B 3.87B USD | €8.00 9.23 USD | €59.00 68.11 USD | €59.00 68.11 USD | €3.35B 3.87B USD | 27.96 | €2.11 2.44 USD | ||
Toyo Seikan Group Holdings, Ltd.
TQN.F
DE
|
€22.20 25.63 USD |
0
|
€3.34B 3.86B USD | €500.00 577.17 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.34B 3.86B USD | 11.38 | €1.95 2.25 USD | ||
SCG Packaging Public Company Limited
5Y7A.F
DE
|
€0.72 0.83 USD |
+2.86
|
€3.32B 3.83B USD | €1.25K 1.44K USD | €0.72 0.83 USD | €0.72 0.83 USD | €3.32B 3.83B USD | 24.00 | €0.03 0.03 USD | ||
|
Huhtamäki Oyj
HOYFF
US
|
$34.69 — |
0
|
$3.64B — | $147.00 — | $34.69 — | $34.69 — | $3.64B — | 17.17 | $2.02 — | ||
SCG Packaging Public Company Limited
5Y7.F
DE
|
€0.69 0.79 USD |
+4.58
|
€2.94B 3.39B USD | €3.39K 3.91K USD | €0.69 0.79 USD | €0.69 0.8 USD | €2.94B 3.39B USD | 22.83 | €0.03 0.03 USD | ||
Greif, Inc.
GB6B.F
DE
|
€75.00 86.58 USD |
0
|
€2.84B 3.28B USD | €2.00 2.31 USD | €75.00 86.58 USD | €75.00 86.58 USD | €2.84B 3.28B USD | 23.65 | €3.17 3.66 USD | ||
|
Huhtamäki Oyj
HUKI.F
DE
|
€26.54 30.64 USD |
-1.56
|
€2.79B 3.22B USD | €440.00 507.91 USD | €26.54 30.64 USD | €26.54 30.64 USD | €2.79B 3.22B USD | 15.07 | €1.76 2.03 USD | ||
Vidrala, S.A.
VIR.F
DE
|
€79.10 91.31 USD |
+0.25
|
€2.73B 3.15B USD | €1.00 1.15 USD | €79.10 91.31 USD | €79.10 91.31 USD | €2.73B 3.15B USD | 13.29 | €5.95 6.87 USD | ||
Vidrala, S.A.
0NV7.IL
GB
|
€80.30 92.69 USD |
+1.58
|
€2.62B 3.02B USD | €10.00 11.54 USD | €79.60 91.89 USD | €80.50 92.92 USD | €2.62B 3.02B USD | 11.62 | €6.91 7.98 USD | ||
Viscofan, S.A.
VIS.VI
AT
|
€58.00 66.95 USD |
+0.35
|
€2.60B 3B USD | €0.00 0 USD | €57.90 66.84 USD | €58.00 66.95 USD | €2.60B 3B USD | 16.33 | €3.55 4.1 USD | ||
Viscofan, S.A.
VIS.F
DE
|
€57.70 66.61 USD |
+0.7
|
€2.58B 2.98B USD | €8.00 9.23 USD | €57.70 66.61 USD | €57.70 66.61 USD | €2.58B 2.98B USD | 16.25 | €3.55 4.1 USD | ||
|
Graphic Packaging Holding Company
4W8.F
DE
|
€8.70 10.04 USD |
-1.14
|
€2.57B 2.97B USD | €500.00 577.17 USD | €8.70 10.04 USD | €8.70 10.04 USD | €2.57B 2.97B USD | 10.87 | €0.80 0.92 USD | ||
|
Ardagh Metal Packaging S.A.
7JZ.F
DE
|
€3.82 4.41 USD |
-2.05
|
€2.28B 2.64B USD | €1.01K 1.17K USD | €3.82 4.41 USD | €3.82 4.41 USD | €2.28B 2.64B USD | 0 | -€0.01 -0.01 USD | ||
|
Verallia Société Anonyme
VRLA.VI
AT
|
€18.96 21.89 USD |
+0.16
|
€2.23B 2.58B USD | €0.00 0 USD | €18.69 21.57 USD | €18.96 21.89 USD | €2.23B 2.58B USD | 24.62 | €0.77 0.89 USD | ||
|
Verallia Société Anonyme
1VRA.F
DE
|
€18.63 21.51 USD |
-0.9
|
€2.20B 2.53B USD | €2.00 2.31 USD | €18.63 21.51 USD | €18.63 21.51 USD | €2.20B 2.53B USD | 24.19 | €0.77 0.89 USD | ||
International Paper Company
IP.BA
AR
|
ARS 14,060.00 16.62 USD |
+3.84
|
ARS 1.86T 2.2B USD | ARS 401.00 0.47 USD | ARS 14,050.00 16.61 USD | ARS 14,260.00 16.86 USD | ARS 1.86T 2.2B USD | 0 | -ARS 30,122.00 -35.6 USD | ||
|
Mayr-Melnhof Karton AG
0NZ7.IL
GB
|
€78.70 90.85 USD |
-0.94
|
€1.80B 2.08B USD | €1.00 1.15 USD | €78.70 90.85 USD | €78.80 90.96 USD | €1.80B 2.08B USD | 7.81 | €10.07 11.62 USD | ||
|
Mayr-Melnhof Karton AG
MNHFF
US
|
$92.59 — |
0
|
$1.80B — | $600.00 — | $92.59 — | $95.59 — | $1.80B — | 20.90 | $4.43 — | ||
Metsä Board Oyj
METSA.HE
FI
|
€4.25 4.91 USD |
+1.19
|
€1.51B 1.74B USD | €122.00 140.83 USD | €4.11 4.74 USD | €4.25 4.91 USD | €1.51B 1.74B USD | 0 | -€0.46 -0.5 USD | ||
|
Mayr-Melnhof Karton AG
MYM.F
DE
|
€77.60 89.58 USD |
-0.13
|
€1.51B 1.74B USD | €34.00 39.25 USD | €77.60 89.58 USD | €77.60 89.58 USD | €1.51B 1.74B USD | 20.10 | €3.86 4.46 USD | ||
Winpak Ltd.
25W.F
DE
|
€25.40 29.32 USD |
+1.6
|
€1.49B 1.72B USD | €50.00 57.72 USD | €25.40 29.32 USD | €25.40 29.32 USD | €1.49B 1.72B USD | 13.09 | €1.94 2.24 USD | ||
|
Orora
ORRAF
US
|
$1.32 — |
+0.76
|
$1.62B — | $7.04K — | $1.32 — | $1.32 — | $1.62B — | 18.85 | $0.07 — | ||
|
TriMas Corporation
MQ1.F
DE
|
€37.80 43.63 USD |
0
|
€1.35B 1.56B USD | €74.00 85.42 USD | €37.80 43.63 USD | €37.80 43.63 USD | €1.35B 1.56B USD | 121.93 | €0.31 0.36 USD | ||
|
FP Corporation
7947.T
JP
|
¥2,594 17.51 USD |
+0.82
|
¥210B 1.42B USD | ¥197K 1.33K USD | ¥2,583 17.44 USD | ¥2,615 17.65 USD | ¥210B 1.42B USD | 14.10 | ¥184 1.24 USD | ||
Group of Companies Segezha Public Joint Stock Company
SGZH.ME
RU
|
RUB 8.15 0.09 USD |
-0.39
|
RUB 127.86B 1.41B USD | RUB 10.12M 111.78K USD | RUB 8.10 0.09 USD | RUB 8.28 0.09 USD | RUB 127.86B 1.41B USD | 7.70 | RUB 1.06 0.01 USD | ||
|
O-I Glass, Inc.
2WZ.F
DE
|
€7.88 9.1 USD |
+0.25
|
€1.21B 1.39B USD | €1.00K 1.15K USD | €7.88 9.1 USD | €7.88 9.1 USD | €1.21B 1.39B USD | 0 | -€1.06 -1.2 USD | ||
|
Orora Limited
OORD.F
DE
|
€0.82 0.95 USD |
-1.8
|
€1.00B 1.16B USD | €650.00 750.32 USD | €0.82 0.95 USD | €0.82 0.95 USD | €1.00B 1.16B USD | 13.66 | €0.06 0.07 USD | ||
Metsä Board Oyj
MSRB.F
DE
|
€2.78 3.21 USD |
-0.71
|
€987.32M 1.14B USD | €100.00 115.43 USD | €2.78 3.21 USD | €2.78 3.21 USD | €987.32M 1.14B USD | 0 | -€0.46 -0.5 USD | ||
PT Fajar Surya Wisesa Tbk
FASW.JK
ID
|
IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
|
Orora Limited
ORRYY
US
|
$6.96 — |
0
|
$1.07B — | $100.00 — | $11.53 — | $11.53 — | $1.07B — | 12.88 | $0.54 — | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹178.40 2.16 USD |
+1.25
|
₹88.06B 1.07B USD | ₹105.91K 1.28K USD | ₹174.95 2.12 USD | ₹181.60 2.2 USD | ₹88.06B 1.07B USD | 17.85 | ₹9.99 0.12 USD | ||
Myers Industries, Inc.
MJF.F
DE
|
€23.40 27.01 USD |
+1.74
|
€878.84M 1.01B USD | €125.00 144.29 USD | €23.40 27.01 USD | €23.40 27.01 USD | €878.84M 1.01B USD | 24.12 | €0.97 1.12 USD | ||
|
Fuji Seal International, Inc.
7864.T
JP
|
¥2,815 19 USD |
-0.78
|
¥150B 1.01B USD | ¥185K 1.25K USD | ¥2,811 18.98 USD | ¥2,845 19.2 USD | ¥150B 1.01B USD | 7.26 | ¥388 2.62 USD | ||
Elopak ASA
9J7.F
DE
|
€3.22 3.72 USD |
+2.38
|
€865.33M 998.88M USD | €40.00 46.17 USD | €3.22 3.72 USD | €3.22 3.72 USD | €865.33M 998.88M USD | 14.00 | €0.23 0.27 USD | ||
EPL Limited
EPL.BO
IN
|
₹233.10 2.82 USD |
-0.62
|
₹74.66B 903.23M USD | ₹16.62K 201.07 USD | ₹231.45 2.8 USD | ₹237.85 2.88 USD | ₹74.66B 903.23M USD | 19.21 | ₹12.13 0.15 USD | ||
|
Cascades Inc.
CS6.F
DE
|
€6.75 7.79 USD |
-0.74
|
€683.87M 789.42M USD | €200.00 230.87 USD | €6.75 7.79 USD | €6.75 7.79 USD | €683.87M 789.42M USD | 10.88 | €0.62 0.72 USD | ||
|
Elopak ASA
ELPKF
US
|
$2.81 — |
0
|
$755.15M — | $1.00K — | $3.26 — | $3.26 — | $755.15M — | 9.68 | $0.29 — | ||
Viskase Companies
VKSC
US
|
$6.19 — |
0
|
$726.74M — | $0.00 — | $0.00 — | $0.00 — | $726.74M — | 0 | $0.00 — | ||
|
Zignago Vetro S.p.A.
ZVB.F
DE
|
€7.05 8.14 USD |
-2.49
|
€622.27M 718.31M USD | €200.00 230.87 USD | €7.05 8.14 USD | €7.05 8.14 USD | €622.27M 718.31M USD | 22.74 | €0.31 0.36 USD | ||
|
ZACROS Corporation
7917.T
JP
|
¥1,316 8.88 USD |
-2.52
|
¥94B 636.14M USD | ¥171K 1.16K USD | ¥1,314 8.87 USD | ¥1,360 9.18 USD | ¥94B 636.14M USD | 12.51 | ¥105 0.71 USD | ||
|
Ranpak Holdings Corp.
0ZA.F
DE
|
€6.15 7.1 USD |
-2.38
|
€526.10M 607.3M USD | €1.00 1.15 USD | €6.15 7.1 USD | €6.15 7.1 USD | €526.10M 607.3M USD | 0 | -€0.38 -0.4 USD | ||
|
Karat Packaging Inc.
0WJ.MU
DE
|
€25.60 29.55 USD |
-2.29
|
€511.07M 589.95M USD | €0.00 0 USD | €25.60 29.55 USD | €25.60 29.55 USD | €511.07M 589.95M USD | 18.55 | €1.38 1.59 USD | ||
|
ZACROS Corporation
FJ3.F
DE
|
€7.10 8.2 USD |
-1.39
|
€508.01M 586.41M USD | €500.00 577.17 USD | €7.10 8.2 USD | €7.10 8.2 USD | €508.01M 586.41M USD | 12.45 | €0.57 0.66 USD | ||
|
The Pack Corporation
3950.T
JP
|
¥1,323 8.93 USD |
-0.82
|
¥73B 495.61M USD | ¥276K 1.86K USD | ¥1,319 8.9 USD | ¥1,359 9.17 USD | ¥73B 495.61M USD | 12.35 | ¥107 0.72 USD | ||
|
Greatview Aseptic Packaging Company Limited
8GA.F
DE
|
€0.30 0.35 USD |
0
|
€422.14M 487.29M USD | €78.00 90.04 USD | €0.30 0.35 USD | €0.30 0.35 USD | €422.14M 487.29M USD | 15.00 | €0.02 0.02 USD | ||
Greatview Aseptic Packaging Company Limited
0468.HK
HK
|
HK$2.50 0.32 USD |
-0.79
|
HK$3.52B 449.8M USD | HK$193.00K 24.68K USD | HK$2.46 0.31 USD | HK$2.57 0.33 USD | HK$3.52B 449.8M USD | 50.00 | HK$0.05 0.006 USD | ||
|
BEWI ASA
5T0.F
DE
|
€1.64 1.89 USD |
-2.85
|
€387.42M 447.22M USD | €473.00 546 USD | €1.64 1.89 USD | €1.64 1.89 USD | €387.42M 447.22M USD | 0 | -€0.18 -0.2 USD | ||
|
JSP Corporation
7942.T
JP
|
¥2,513 16.96 USD |
-2.41
|
¥66B 444.56M USD | ¥44K 295.66 USD | ¥2,508 16.93 USD | ¥2,570 17.35 USD | ¥66B 444.56M USD | 9.97 | ¥252 1.7 USD | ||
Transcontinental Inc.
TCL-B.TO
CA
|
CA$6.91 5.13 USD |
+15.17
|
CA$577.81M 428.77M USD | CA$5.99K 4.44K USD | CA$6.25 4.64 USD | CA$6.98 5.18 USD | CA$577.81M 428.77M USD | 3.73 | CA$1.85 1.37 USD | ||
|
Tomoku Co., Ltd.
3946.T
JP
|
¥3,775 25.48 USD |
+0.13
|
¥62B 420.37M USD | ¥20K 137.71 USD | ¥3,765 25.41 USD | ¥3,800 25.65 USD | ¥62B 420.37M USD | 8.45 | ¥446 3.01 USD | ||
Dongwon Systems Corporation
014820.KS
KR
|
₩18,750 14.15 USD |
-4.09
|
₩549B 414.06M USD | ₩58K 44.13 USD | ₩18,600 14.04 USD | ₩20,000 15.1 USD | ₩549B 414.06M USD | 0 | ₩0 0 USD | ||
TFF Group
TFF.PA
FR
|
€16.54 19.09 USD |
-0.96
|
€358.59M 413.93M USD | €4.00 4.62 USD | €16.54 19.09 USD | €16.68 19.25 USD | €358.59M 413.93M USD | 15.31 | €1.08 1.25 USD | ||
|
Kohsoku Corporation
7504.T
JP
|
¥3,115 21.03 USD |
+0.16
|
¥61B 411.15M USD | ¥67K 452.94 USD | ¥3,105 20.96 USD | ¥3,155 21.3 USD | ¥61B 411.15M USD | 16.15 | ¥193 1.3 USD | ||
|
TFF Group
5L1.F
DE
|
€16.42 18.95 USD |
-0.48
|
€355.99M 410.93M USD | €90.00 103.89 USD | €16.42 18.95 USD | €16.42 18.95 USD | €355.99M 410.93M USD | 15.20 | €1.08 1.25 USD | ||
|
Greatview Aseptic Packaging Company
GRVWF
US
|
$0.26 — |
0
|
$408.74M — | $2.50K — | $0.28 — | $0.28 — | $408.74M — | 8.60 | $0.03 — | ||
|
Avery Dennison Corporation
AVY.BA
AR
|
ARS 13,350.00 15.78 USD |
+0.38
|
ARS 340.38B 402.34M USD | ARS 130.00 0.15 USD | ARS 13,270.00 15.69 USD | ARS 13,510.00 15.97 USD | ARS 340.38B 402.34M USD | 0.34 | ARS 38.65K 45.69 USD | ||
|
Max Ventures and Industries Limited
MAXVIL.NS
IN
|
₹216.00 2.61 USD |
0
|
₹31.83B 385.09M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.83B 385.09M USD | 0 | ₹0.00 0 USD | ||
|
Uflex Limited
UFLEX.NS
IN
|
₹424.90 5.14 USD |
+0.15
|
₹30.68B 371.21M USD | ₹93.38K 1.13K USD | ₹422.15 5.11 USD | ₹439.00 5.31 USD | ₹30.68B 371.21M USD | 9.67 | ₹43.91 0.53 USD | ||
Uflex Limited
UFLEX.BO
IN
|
₹424.20 5.13 USD |
+0.08
|
₹30.63B 370.6M USD | ₹4.43K 53.56 USD | ₹421.05 5.09 USD | ₹439.40 5.32 USD | ₹30.63B 370.6M USD | 7.84 | ₹54.04 0.65 USD | ||
Jindal Poly Films Limited
JINDALPOLY.NS
IN
|
₹639.25 7.73 USD |
-4.53
|
₹27.99B 338.64M USD | ₹95.54K 1.16K USD | ₹636.20 7.7 USD | ₹671.75 8.13 USD | ₹27.99B 338.64M USD | 0 | -₹48.47 -0.5 USD | ||
|
Jindal Poly Films Limited
JINDALPOLY.BO
IN
|
₹638.75 7.73 USD |
-4.54
|
₹27.97B 338.37M USD | ₹8.30K 100.38 USD | ₹636.30 7.7 USD | ₹671.00 8.12 USD | ₹27.97B 338.37M USD | 0 | -₹29.62 -0.3 USD | ||
TCPL Packaging Limited
TCPLPACK.BO
IN
|
₹2,948.25 35.67 USD |
-1.97
|
₹26.77B 323.91M USD | ₹598.00 7.23 USD | ₹2,904.00 35.13 USD | ₹3,029.00 36.65 USD | ₹26.77B 323.91M USD | 27.46 | ₹107.36 1.3 USD | ||
|
TCPL Packaging Limited
TCPLPACK.NS
IN
|
₹2,923.90 35.37 USD |
-2.12
|
₹26.55B 321.23M USD | ₹2.39K 28.88 USD | ₹2,903.70 35.13 USD | ₹3,043.90 36.83 USD | ₹26.55B 321.23M USD | 27.18 | ₹107.54 1.3 USD | ||
|
Dongwon Systems Corporation
014825.KS
KR
|
₩14,150 10.68 USD |
-0.14
|
₩414B 312.48M USD | ₩1K 0.79 USD | ₩14,150 10.68 USD | ₩14,170 10.7 USD | ₩414B 312.48M USD | 0 | ₩0 0 USD | ||
|
Pum-Tech Korea Co., Ltd
251970.KQ
KR
|
₩33,300 25.14 USD |
-3.2
|
₩413B 311.65M USD | ₩45K 33.92 USD | ₩33,300 25.14 USD | ₩35,350 26.68 USD | ₩413B 311.65M USD | 0 | ₩0 0 USD | ||
|
Transcontinental Inc.
53L.F
DE
|
€3.10 3.58 USD |
+8.39
|
€259.22M 299.23M USD | €247.00 285.12 USD | €3.10 3.58 USD | €3.10 3.58 USD | €259.22M 299.23M USD | 2.71 | €1.14 1.32 USD | ||
|
Youlchon Chemical Co.,Ltd.
008730.KS
KR
|
₩15,630 11.8 USD |
-6.96
|
₩388B 292.59M USD | ₩71K 53.7 USD | ₩15,600 11.78 USD | ₩16,880 12.74 USD | ₩388B 292.59M USD | 0 | ₩0 0 USD | ||
Mold-Tek Packaging Limited
MOLDTKPAC.NS
IN
|
₹694.60 8.4 USD |
+0.47
|
₹23.08B 279.24M USD | ₹63.00K 762.23 USD | ₹680.00 8.23 USD | ₹700.75 8.48 USD | ₹23.08B 279.24M USD | 31.68 | ₹21.92 0.27 USD | ||
|
Mold-Tek Packaging Limited
MOLDTKPAC.BO
IN
|
₹694.40 8.4 USD |
+0.62
|
₹23.07B 279.16M USD | ₹2.91K 35.15 USD | ₹681.95 8.25 USD | ₹698.70 8.45 USD | ₹23.07B 279.16M USD | 31.63 | ₹21.95 0.27 USD | ||
|
Hexagon Composites ASA
HXGCF
US
|
$0.85 — |
-2.1
|
$278.50M — | $4.00K — | $0.85 — | $0.85 — | $278.50M — | 0 | -$0.51 — | ||
|
Richards Group Inc.
RPI-UN.TO
CA
|
CA$30.43 22.58 USD |
0
|
CA$347.45M 257.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$347.45M 257.83M USD | 0 | CA$0.00 0 USD | ||
|
Radha Madhav Corporation Limited
RMCL.NS
IN
|
₹200.00 2.42 USD |
0
|
₹20.49B 247.93M USD | ₹47.29K 572.12 USD | ₹1.90 0.02 USD | ₹200.00 2.42 USD | ₹20.49B 247.93M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Radha Madhav Corporation Limited
RMCL.BO
IN
|
₹195.00 2.36 USD |
0
|
₹19.98B 241.73M USD | ₹59.08K 714.73 USD | ₹1.92 0.02 USD | ₹192.00 2.32 USD | ₹19.98B 241.73M USD | 0 | -₹1,878.00 -22.7 USD | ||
|
Richards
RPKIF
US
|
$20.21 — |
0
|
$224.31M — | $400.00 — | $20.45 — | $20.45 — | $224.31M — | 19.06 | $1.06 — | ||
|
PT Panca Budi Idaman Tbk
PBID.JK
ID
|
IDR 468.00 0.03 USD |
-1.68
|
IDR 3.51T 224.3M USD | IDR 651.60K 41.64 USD | IDR 466.00 0.03 USD | IDR 488.00 0.03 USD | IDR 3.51T 224.3M USD | 8.26 | IDR 56.64 0.003 USD | ||
|
Shimojima Co., Ltd.
7482.T
JP
|
¥1,319 8.9 USD |
-1.42
|
¥31B 208.26M USD | ¥40K 268.66 USD | ¥1,319 8.9 USD | ¥1,346 9.09 USD | ¥31B 208.26M USD | 11.26 | ¥117 0.79 USD | ||
Hokkan Holdings Limited
5902.T
JP
|
¥2,363 15.95 USD |
-0.34
|
¥29B 196.42M USD | ¥20K 138.38 USD | ¥2,362 15.94 USD | ¥2,400 16.2 USD | ¥29B 196.42M USD | 8.87 | ¥266 1.8 USD | ||
|
Nihon Yamamura Glass Co., Ltd.
5210.T
JP
|
¥2,726 18.4 USD |
-1.37
|
¥28B 188.08M USD | ¥69K 463.74 USD | ¥2,726 18.4 USD | ¥2,820 19.04 USD | ¥28B 188.08M USD | 8.52 | ¥320 2.16 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.BO
IN
|
₹193.85 2.35 USD |
-0.13
|
₹14.64B 177.12M USD | ₹17.40K 210.55 USD | ₹192.05 2.32 USD | ₹195.75 2.37 USD | ₹14.64B 177.12M USD | 12.43 | ₹15.59 0.19 USD | ||
|
Huhtamaki India Limited
HUHTAMAKI.NS
IN
|
₹193.76 2.34 USD |
+0.01
|
₹14.63B 177.04M USD | ₹199.83K 2.42K USD | ₹192.89 2.33 USD | ₹196.09 2.37 USD | ₹14.63B 177.04M USD | 12.43 | ₹15.58 0.19 USD | ||
|
Samyoung Co.,Ltd.
003720.KS
KR
|
₩7,120 5.37 USD |
-7.53
|
₩234B 176.95M USD | ₩716K 540.61 USD | ₩7,070 5.34 USD | ₩7,840 5.92 USD | ₩234B 176.95M USD | 0 | ₩0 0 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,200 14.85 USD |
0
|
¥21B 145.05M USD | ¥100 0.68 USD | ¥2,200 14.85 USD | ¥2,200 14.85 USD | ¥21B 145.05M USD | 6.87 | ¥320 2.16 USD | ||
Cristalerías de Chile S.A.
CRISTALES.SN
CL
|
CLP 2,100 2.13 USD |
-2.33
|
CLP 134B 136.45M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 134B 136.45M USD | 0 | -CLP 149 -0.1 USD | ||
Sahamitr Pressure Container Public Company Limited
SMPC-R.BK
TH
|
THB 9.05 0.25 USD |
-0.55
|
THB 4.85B 136.36M USD | THB 284.10K 7.99K USD | THB 9.05 0.25 USD | THB 9.10 0.26 USD | THB 4.85B 136.36M USD | 7.66 | THB 1.18 0.03 USD | ||
|
Sahamitr Pressure Container Public Company Limited
SMPC.BK
TH
|
THB 9.05 0.25 USD |
-0.55
|
THB 4.85B 136.36M USD | THB 284.13K 7.99K USD | THB 9.05 0.25 USD | THB 9.10 0.26 USD | THB 4.85B 136.36M USD | 7.66 | THB 1.18 0.03 USD | ||
|
BG Container Glass Public Company Limited
BGC-R.BK
TH
|
THB 7.10 0.2 USD |
+0.71
|
THB 4.82B 135.48M USD | THB 295.70K 8.32K USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 4.82B 135.48M USD | 78.88 | THB 0.09 0.002 USD | ||
Macfarlane Group PLC
5K6.F
DE
|
€0.72 0.83 USD |
0
|
€111.99M 129.28M USD | €100.00 115.43 USD | €0.72 0.83 USD | €0.72 0.83 USD | €111.99M 129.28M USD | 14.40 | €0.05 0.06 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥858 5.79 USD |
+0.35
|
¥18B 119.77M USD | ¥14K 97.2 USD | ¥855 5.77 USD | ¥862 5.82 USD | ¥18B 119.77M USD | 11.32 | ¥76 0.51 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD-R.BK
TH
|
THB 26.50 0.75 USD |
-1.85
|
THB 3.98B 111.85M USD | THB 100.00 2.81 USD | THB 26.50 0.75 USD | THB 26.50 0.75 USD | THB 3.98B 111.85M USD | 12.74 | THB 2.08 0.06 USD | ||
|
Thai Metal Drum Manufacturing Public Company Limited
TMD.BK
TH
|
THB 26.50 0.75 USD |
-1.85
|
THB 3.98B 111.85M USD | THB 100.00 2.81 USD | THB 26.50 0.75 USD | THB 26.50 0.75 USD | THB 3.98B 111.85M USD | 10.90 | THB 2.43 0.07 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.BO
IN
|
₹611.15 7.39 USD |
+0.99
|
₹9.22B 111.56M USD | ₹3.61K 43.61 USD | ₹586.10 7.09 USD | ₹627.00 7.59 USD | ₹9.22B 111.56M USD | 19.45 | ₹31.41 0.38 USD | ||
|
Arrow Greentech Limited
ARROWGREEN.NS
IN
|
₹609.00 7.37 USD |
+1.11
|
₹9.19B 111.17M USD | ₹50.40K 609.71 USD | ₹590.60 7.15 USD | ₹625.00 7.56 USD | ₹9.19B 111.17M USD | 19.40 | ₹31.38 0.38 USD | ||
Flexopack Société Anonyme Commercial and Industrial Plastics Company
FLEXO.AT
GR
|
€8.10 9.35 USD |
0
|
€95.96M 110.77M USD | €0.00 0 USD | €8.10 9.35 USD | €8.10 9.35 USD | €95.96M 110.77M USD | 8.52 | €0.95 1.1 USD | ||
|
Oricon Enterprises Limited
ORICONENT.NS
IN
|
₹56.92 0.69 USD |
-0.05
|
₹8.99B 108.8M USD | ₹52.30K 632.71 USD | ₹56.40 0.68 USD | ₹57.35 0.69 USD | ₹8.99B 108.8M USD | 49.06 | ₹1.16 0.01 USD | ||
|
Pacific Millennium Packaging Group Corporation
1820.HK
HK
|
HK$2.60 0.33 USD |
0
|
HK$781.64M 99.94M USD | HK$1.00K 127.86 USD | HK$2.60 0.33 USD | HK$2.60 0.33 USD | HK$781.64M 99.94M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Sambo Corrugated Board Co., Ltd.
023600.KQ
KR
|
₩8,240 6.22 USD |
-4.85
|
₩132B 99.57M USD | ₩11K 8.6 USD | ₩8,240 6.22 USD | ₩8,670 6.54 USD | ₩132B 99.57M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||