Page de résultat 3 pour Secteur : Biens de consommation cycliques Industrie : Ameublement, équipements et appareils électroménagers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (51)
- Argentine (3)
- Australie (1)
- L'Autriche (2)
- Brésil (7)
- Chine (77)
- Danemark (1)
- Finlande (3)
- France (7)
- Allemagne (52)
- Grèce (3)
- Hong Kong (25)
- Inde (63)
- Indonésie (10)
- Israël (1)
- Italie (5)
- Japon (31)
- Malaisie (25)
- Mexique (2)
- Pologne (3)
- le Portugal (1)
- Singapour (6)
- Corée du Sud (20)
- Suriname (3)
- Suède (6)
- Suisse (1)
- Taïwan (26)
- Thaïlande (20)
- Timor-Leste (1)
- Turquie (12)
- Royaume-Uni (5)
Tous marchés
- {{item.name}}
- Tous marchés
- ASX (1)
- Athens (3)
- BSE (38)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (42)
- Hamburg (1)
- Helsinki (3)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (10)
- KOSDAQ (9)
- KSE (11)
- Kuala Lumpur (25)
- Lisbon (1)
- Mexico (2)
- Milan (5)
- Munich (1)
- NSE (25)
- NYSE (9)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (7)
- Saudi (3)
- SES (6)
- Shanghai (36)
- Shenzhen (41)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (10)
- Taiwan (16)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (31)
- Vienna (2)
- Warsaw (3)
- XETRA (4)
Biens de consommation cycliques (473)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (473)
Ameublement, équipements et appareils électroménagers (473)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1131)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (473)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (413)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (447)
- Vêtements au détail (253)
- Grands Magasins (236)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (275)
- Vente au détail sur Internet (327)
- Vente au détail de spécialité (425)
- Jeux d'argent (129)
- Loisirs (343)
- Logement (315)
- Station de Loisirs et casinos (172)
- Services de voyage (184)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Satu Holdings Limited
8392.HK
HK
|
HK$0.04 0.0056 USD |
0
|
HK$44.00M 5.63M USD | HK$90.00K 11.51K USD | HK$0.04 0.0054 USD | HK$0.04 0.0054 USD | HK$44.00M 5.63M USD | 0 | HK$0.00 0 USD | ||
Fancy Wood Industries Public Company Limited
FANCY.BK
TH
|
THB 0.32 0.0090 USD |
0
|
THB 196.80M 5.54M USD | THB 36.90K 1.04K USD | THB 0.31 0.0087 USD | THB 0.34 0.0095 USD | THB 196.80M 5.54M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
E Lighting Group Holdings Limited
8222.HK
HK
|
HK$0.06 0.0079 USD |
-1.59
|
HK$27.96M 3.58M USD | HK$3.66M 467.47K USD | HK$0.05 0.0062 USD | HK$0.06 0.0080 USD | HK$27.96M 3.58M USD | 0 | -HK$0.01 -0.001 USD | ||
Sleep Number
SNBR
US
|
$0.12 — |
-39.67
|
$2.88M — | $36.49M — | $0.12 — | $0.19 — | $2.88M — | 0 | -$7.32 — | ||
Martela Oyj
MARAS.HE
FI
|
€0.51 0.59 USD |
-4.49
|
€2.37M 2.73M USD | €186.00 214.71 USD | €0.51 0.59 USD | €0.51 0.59 USD | €2.37M 2.73M USD | 0 | -€0.82 -0.9 USD | ||
|
Home Pottery Public Company Limited
HPT.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 92.69M 2.61M USD | THB 2.19M 61.48K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 92.69M 2.61M USD | 4.66 | THB 0.03 0.0008 USD | ||
|
East Coast Furnitech Public Company Limited
ECF.BK
TH
|
THB 0.08 0.0022 USD |
+14.29
|
THB 85.55M 2.41M USD | THB 6.82M 191.89K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 85.55M 2.41M USD | 0 | -THB 1.68 -0.04 USD | ||
Luvu Brands
LUVU
US
|
$0.03 — |
0
|
$2.31M — | $112.20K — | $0.03 — | $0.03 — | $2.31M — | 0 | -$0.02 — | ||
Grupo Vasconia, S.A.B.
VASCONI.MX
MX
|
MX$0.34 0.02 USD |
-0.87
|
MX$33.08M 1.96M USD | MX$135.45K 8.02K USD | MX$0.33 0.02 USD | MX$0.36 0.02 USD | MX$33.08M 1.96M USD | 0.047 | MX$7.13 0.42 USD | ||
Suncare Traders Limited
SCTL.BO
IN
|
₹0.43 0.0052 USD |
-2.27
|
₹109.65M 1.33M USD | ₹365.19K 4.42K USD | ₹0.42 0.0050 USD | ₹0.45 0.0054 USD | ₹109.65M 1.33M USD | 14.33 | ₹0.03 0.0003 USD | ||
|
Haier Smart Home
HRSHF
US
|
$2.77 — |
0
|
$25.27B — | $2.10K — | $2.50 — | $2.51 — | $25.27B — | 9.25 | $0.30 — | ||
Somnigroup International Inc.
TPD.F
DE
|
€63.08 72.82 USD |
-3.34
|
€13.47B 15.54B USD | €202.00 233.18 USD | €63.08 72.82 USD | €63.08 72.82 USD | €13.47B 15.54B USD | 28.93 | €2.18 2.52 USD | ||
Nitori
NCLTF
US
|
$18.23 — |
+14.12
|
$10.30B — | $5.00 — | $18.23 — | $18.23 — | $10.30B — | 18.60 | $0.98 — | ||
Mohawk Industries, Inc.
M1HK34.SA
BR
|
R$21.86 4.43 USD |
0
|
R$34.64B 7.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$34.64B 7.02B USD | 16.56 | R$1.32 0.27 USD | ||
Mohawk Industries, Inc.
MWK.F
DE
|
€94.06 108.58 USD |
-3.15
|
€5.73B 6.62B USD | €120.00 138.52 USD | €94.06 108.58 USD | €94.06 108.58 USD | €5.73B 6.62B USD | 16.13 | €5.83 6.73 USD | ||
De'Longhi S.p.A.
0E5M.IL
GB
|
€36.46 42.09 USD |
-1.67
|
€5.48B 6.32B USD | €4.00 4.62 USD | €36.46 42.09 USD | €36.46 42.09 USD | €5.48B 6.32B USD | 29.40 | €1.24 1.43 USD | ||
|
De'Longhi S.p.A.
DLN.F
DE
|
€36.16 41.74 USD |
-1.74
|
€5.39B 6.22B USD | €140.00 161.61 USD | €36.16 41.74 USD | €36.20 41.79 USD | €5.39B 6.22B USD | 16.89 | €2.14 2.47 USD | ||
|
Howden Joinery
HWDJF
US
|
$11.00 — |
0
|
$5.92B — | $1.71K — | $10.00 — | $10.00 — | $5.92B — | 16.92 | $0.65 — | ||
|
Howden Joinery Group Plc
10J.F
DE
|
€9.40 10.85 USD |
0
|
€5.06B 5.84B USD | €102.00 117.74 USD | €9.40 10.85 USD | €9.40 10.85 USD | €5.06B 5.84B USD | 16.78 | €0.56 0.65 USD | ||
Voltas Limited
VOLTAS.BO
IN
|
₹1,327.05 16.06 USD |
-1.95
|
₹439.29B 5.31B USD | ₹143.48K 1.74K USD | ₹1,309.95 15.85 USD | ₹1,360.85 16.46 USD | ₹439.29B 5.31B USD | 87.30 | ₹15.20 0.18 USD | ||
|
Howden Joinery Group Plc
HWDJY
US
|
$39.41 — |
0
|
$5.30B — | $7.00 — | $43.54 — | $43.54 — | $5.30B — | 15.21 | $2.59 — | ||
Hisense Home Appliances
HISEF
US
|
$3.15 — |
0
|
$4.83B — | $500.00 — | $3.15 — | $3.15 — | $4.83B — | 9.54 | $0.33 — | ||
COWAY Co., Ltd.
021240.KS
KR
|
₩86,000 64.92 USD |
0
|
₩6T 4.55B USD | ₩192K 145.11 USD | ₩85,000 64.16 USD | ₩88,800 67.03 USD | ₩6T 4.55B USD | 0 | ₩0 0 USD | ||
|
Hisense Home Appliances Group Co., Ltd.
GKE.F
DE
|
€2.74 3.16 USD |
+0.37
|
€3.79B 4.38B USD | €400.00 461.73 USD | €2.74 3.16 USD | €2.74 3.16 USD | €3.79B 4.38B USD | 9.44 | €0.29 0.33 USD | ||
|
Amber Enterprises India Limited
AMBER.BO
IN
|
₹7,792.75 94.28 USD |
-1.5
|
₹274.83B 3.33B USD | ₹21.99K 266.02 USD | ₹7,715.00 93.34 USD | ₹7,955.20 96.24 USD | ₹274.83B 3.33B USD | 153.91 | ₹50.63 0.61 USD | ||
Rinnai Corporation
5947.T
JP
|
¥3,477 23.47 USD |
-0.23
|
¥480B 3.24B USD | ¥376K 2.54K USD | ¥3,470 23.42 USD | ¥3,515 23.73 USD | ¥480B 3.24B USD | 13.37 | ¥260 1.75 USD | ||
Breville Group Limited
BVILY
US
|
$43.79 — |
0
|
$3.15B — | $0.00 — | $0.00 — | $0.00 — | $3.15B — | 0 | $0.00 — | ||
SEB SA
SEBS.VI
AT
|
€49.40 57.02 USD |
-0.12
|
€2.71B 3.13B USD | €232.00 267.81 USD | €48.44 55.92 USD | €49.40 57.02 USD | €2.71B 3.13B USD | 11.10 | €4.45 5.14 USD | ||
SEB SA
GRB.F
DE
|
€49.10 56.68 USD |
-0.41
|
€2.69B 3.11B USD | €30.00 34.63 USD | €49.10 56.68 USD | €49.10 56.68 USD | €2.69B 3.11B USD | 11.03 | €4.45 5.14 USD | ||
|
SEB SA
GRB0.F
DE
|
€4.88 5.63 USD |
-5.24
|
€2.68B 3.09B USD | €4.00 4.62 USD | €4.88 5.63 USD | €4.88 5.63 USD | €2.68B 3.09B USD | 11.09 | €0.44 0.51 USD | ||
|
Breville
BVILF
US
|
$21.25 — |
0
|
$3.08B — | $150.00 — | $22.29 — | $22.29 — | $3.08B — | 32.69 | $0.65 — | ||
Breville Group Limited
HDE.F
DE
|
€18.40 21.24 USD |
-1.08
|
€2.67B 3.08B USD | €1.00 1.15 USD | €18.40 21.24 USD | €18.40 21.24 USD | €2.67B 3.08B USD | 32.28 | €0.57 0.66 USD | ||
|
AB Electrolux (publ)
ELXA.F
DE
|
€9.70 11.2 USD |
-3.96
|
€2.39B 2.76B USD | €1.00 1.15 USD | €9.70 11.2 USD | €9.70 11.2 USD | €2.39B 2.76B USD | 40.41 | €0.24 0.28 USD | ||
|
Whirlpool Corporation
W1HR34.SA
BR
|
R$49.25 9.98 USD |
-2.73
|
R$12.77B 2.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.77B 2.59B USD | 12.96 | R$3.80 0.77 USD | ||
|
HNI Corporation
HO9.F
DE
|
€29.60 34.17 USD |
-1.99
|
€2.13B 2.46B USD | €182.00 210.09 USD | €29.60 34.17 USD | €29.60 34.17 USD | €2.13B 2.46B USD | 123.33 | €0.24 0.28 USD | ||
|
Whirlpool Corporation
WHR.F
DE
|
€31.77 36.67 USD |
-5.05
|
€2.06B 2.38B USD | €500.00 577.17 USD | €31.77 36.67 USD | €31.77 36.67 USD | €2.06B 2.38B USD | 12.36 | €2.57 2.97 USD | ||
|
Crompton Greaves Consumer Electricals Limited
CROMPTON.BO
IN
|
₹271.95 3.29 USD |
-1.59
|
₹177.75B 2.15B USD | ₹120.33K 1.46K USD | ₹271.40 3.28 USD | ₹276.55 3.35 USD | ₹177.75B 2.15B USD | 0 | -₹3.76 -0.04 USD | ||
|
Man Wah
MAWHF
US
|
$0.55 — |
0
|
$2.11B — | $30.00K — | $0.60 — | $0.60 — | $2.11B — | 9.16 | $0.06 — | ||
Interface, Inc.
IF6N.F
DE
|
€28.00 32.32 USD |
0
|
€1.63B 1.88B USD | €32.00 36.94 USD | €28.00 32.32 USD | €28.00 32.32 USD | €1.63B 1.88B USD | 14.97 | €1.87 2.16 USD | ||
|
Man Wah Holdings Limited
AAM.F
DE
|
€0.37 0.42 USD |
-2.14
|
€1.41B 1.62B USD | €5.00K 5.77K USD | €0.37 0.42 USD | €0.37 0.43 USD | €1.41B 1.62B USD | 7.31 | €0.05 0.06 USD | ||
|
Man Wah Holdings Limited
MAWHY
US
|
$8.18 — |
-8.19
|
$1.57B — | $2.00K — | $9.25 — | $9.25 — | $1.57B — | 6.87 | $1.19 — | ||
|
La-Z-Boy Incorporated
LAZ.F
DE
|
€33.80 39.02 USD |
-3.43
|
€1.35B 1.56B USD | €30.00 34.63 USD | €33.80 39.02 USD | €33.80 39.02 USD | €1.35B 1.56B USD | 15.64 | €2.16 2.49 USD | ||
|
Arçelik Anonim Sirketi
ACKAY
US
|
$11.72 — |
0
|
$1.54B — | $2.00 — | $11.04 — | $11.04 — | $1.54B — | 0 | -$1.40 — | ||
|
Leggett & Platt, Incorporated
L1EG34.SA
BR
|
R$54.96 11.14 USD |
+3.35
|
R$7.50B 1.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.50B 1.52B USD | 6.62 | R$8.30 1.68 USD | ||
|
AB Electrolux (publ)
ELRXF
US
|
$3.01 — |
0
|
$1.48B — | $100.00 — | $3.01 — | $3.01 — | $1.48B — | 21.50 | $0.14 — | ||
|
Leggett & Platt, Incorporated
LP1.F
DE
|
€9.14 10.55 USD |
-3.71
|
€1.25B 1.44B USD | €500.00 577.17 USD | €9.14 10.55 USD | €9.14 10.55 USD | €1.25B 1.44B USD | 6.52 | €1.40 1.62 USD | ||
|
AB Electrolux (publ)
ELXC.F
DE
|
€2.51 2.9 USD |
-3.76
|
€1.23B 1.43B USD | €20.00 23.09 USD | €2.51 2.9 USD | €2.51 2.9 USD | €1.23B 1.43B USD | 20.89 | €0.12 0.14 USD | ||
|
Arçelik Anonim Sirketi
RCAA.SG
DE
|
€8.50 9.81 USD |
+1.8
|
€1.18B 1.36B USD | €0.00 0 USD | €8.45 9.75 USD | €8.50 9.81 USD | €1.18B 1.36B USD | 0 | -€1.22 -1.4 USD | ||
AB Electrolux (publ)
ELUX-A.ST
SE
|
SEK 27.60 2.69 USD |
-4.17
|
SEK 13.59B 1.33B USD | SEK 4.64K 452.73 USD | SEK 27.60 2.69 USD | SEK 28.00 2.73 USD | SEK 13.59B 1.33B USD | 21.23 | SEK 1.30 0.13 USD | ||
|
Takara Standard Co.,Ltd.
7981.T
JP
|
¥3,070 20.72 USD |
+0.66
|
¥194B 1.31B USD | ¥120K 812.06 USD | ¥3,060 20.66 USD | ¥3,100 20.93 USD | ¥194B 1.31B USD | 13.24 | ¥232 1.56 USD | ||
Fiskars Oyj Abp
FKRAF
US
|
$16.04 — |
0
|
$1.29B — | $123.00 — | $16.15 — | $16.15 — | $1.29B — | 35.64 | $0.45 — | ||
|
Fiskars Oyj Abp
A8X.F
DE
|
€13.44 15.51 USD |
-0.15
|
€1.08B 1.25B USD | €1.16K 1.34K USD | €13.44 15.51 USD | €13.44 15.51 USD | €1.08B 1.25B USD | 34.46 | €0.39 0.45 USD | ||
Whirlpool of India Limited
WHIRLPOOL.NS
IN
|
₹805.45 9.74 USD |
-1.46
|
₹102.23B 1.24B USD | ₹160.19K 1.94K USD | ₹800.00 9.68 USD | ₹815.00 9.86 USD | ₹102.23B 1.24B USD | 34.82 | ₹23.13 0.28 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹805.65 9.75 USD |
-1.38
|
₹102.21B 1.24B USD | ₹13.12K 158.71 USD | ₹800.80 9.69 USD | ₹814.80 9.86 USD | ₹102.21B 1.24B USD | 29.16 | ₹27.62 0.33 USD | ||
|
Whirlpool S.A.
WHRL4.SA
BR
|
R$3.99 0.81 USD |
-0.5
|
R$6.00B 1.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.00B 1.22B USD | 18.13 | R$0.22 0.04 USD | ||
|
Whirlpool S.A.
WHRL3.SA
BR
|
R$3.96 0.8 USD |
0
|
R$5.95B 1.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.95B 1.21B USD | 18.00 | R$0.22 0.04 USD | ||
|
Sangetsu Corporation
8130.T
JP
|
¥2,872 19.39 USD |
-0.38
|
¥169B 1.14B USD | ¥202K 1.37K USD | ¥2,872 19.39 USD | ¥2,893 19.53 USD | ¥169B 1.14B USD | 11.52 | ¥249 1.68 USD | ||
MillerKnoll, Inc.
MHR.F
DE
|
€13.50 15.58 USD |
-4.93
|
€923.06M 1.07B USD | €200.00 230.87 USD | €13.50 15.58 USD | €13.50 15.58 USD | €923.06M 1.07B USD | 103.84 | €0.13 0.15 USD | ||
PT Panca Anugrah Wisesa Tbk
MGLV.JK
ID
|
IDR 8,250.00 0.53 USD |
-4.07
|
IDR 15.72T 1B USD | IDR 343.00K 21.92 USD | IDR 7,900.00 0.5 USD | IDR 8,600.00 0.55 USD | IDR 15.72T 1B USD | 0 | -IDR 5.16 -0.0003 USD | ||
|
Sheela Foam Limited
SFL.NS
IN
|
₹736.30 8.91 USD |
-0.73
|
₹80.41B 972.78M USD | ₹317.19K 3.84K USD | ₹730.15 8.83 USD | ₹755.80 9.14 USD | ₹80.41B 972.78M USD | 50.39 | ₹14.61 0.18 USD | ||
|
Sheela Foam Limited
SFL.BO
IN
|
₹735.65 8.9 USD |
-0.98
|
₹80.34B 971.92M USD | ₹18.43K 223.02 USD | ₹730.20 8.83 USD | ₹755.60 9.14 USD | ₹80.34B 971.92M USD | 50.52 | ₹14.56 0.18 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.BO
IN
|
₹555.85 6.72 USD |
-1.41
|
₹76.12B 920.98M USD | ₹10.54K 127.46 USD | ₹550.00 6.65 USD | ₹565.70 6.84 USD | ₹76.12B 920.98M USD | 47.38 | ₹11.73 0.14 USD | ||
|
TTK Prestige Limited
TTKPRESTIG.NS
IN
|
₹555.35 6.72 USD |
-1.52
|
₹76.06B 920.15M USD | ₹53.18K 643.37 USD | ₹549.55 6.65 USD | ₹567.25 6.86 USD | ₹76.06B 920.15M USD | 47.34 | ₹11.73 0.14 USD | ||
|
Itoki Corporation
7972.T
JP
|
¥2,534 17.11 USD |
-1.44
|
¥125B 846.2M USD | ¥265K 1.79K USD | ¥2,534 17.11 USD | ¥2,585 17.45 USD | ¥125B 846.2M USD | 13.31 | ¥190 1.28 USD | ||
|
Greenlam Industries Limited
GREENLAM.NS
IN
|
₹257.69 3.12 USD |
+0.88
|
₹65.75B 795.45M USD | ₹96.74K 1.17K USD | ₹256.00 3.1 USD | ₹263.90 3.19 USD | ₹65.75B 795.45M USD | 117.13 | ₹2.20 0.03 USD | ||
|
Shinsung Delta Tech Co.,Ltd.
065350.KQ
KR
|
₩37,250 28.12 USD |
-6.29
|
₩1T 772.78M USD | ₩118K 89.35 USD | ₩37,200 28.08 USD | ₩40,700 30.72 USD | ₩1T 772.78M USD | 0 | ₩0 0 USD | ||
|
Stylam Industries Limited
STYLAMIND.NS
IN
|
₹3,142.00 38.01 USD |
-0.98
|
₹53.28B 644.65M USD | ₹35.48K 429.27 USD | ₹3,122.40 37.78 USD | ₹3,250.00 39.32 USD | ₹53.28B 644.65M USD | 35.61 | ₹88.21 1.07 USD | ||
|
Stylam Industries Limited
STYLAMIND.BO
IN
|
₹3,140.70 38 USD |
-1.09
|
₹53.23B 643.98M USD | ₹4.24K 51.24 USD | ₹3,119.00 37.73 USD | ₹3,210.40 38.84 USD | ₹53.23B 643.98M USD | 35.57 | ₹88.28 1.07 USD | ||
|
IFB Industries Limited
IFBIND.BO
IN
|
₹1,263.60 15.29 USD |
-1.21
|
₹51.20B 619.43M USD | ₹1.67K 20.25 USD | ₹1,255.00 15.18 USD | ₹1,278.10 15.46 USD | ₹51.20B 619.43M USD | 42.73 | ₹29.57 0.36 USD | ||
|
IFB Industries Limited
IFBIND.NS
IN
|
₹1,263.10 15.28 USD |
-1.32
|
₹51.18B 619.18M USD | ₹46.44K 561.86 USD | ₹1,251.00 15.14 USD | ₹1,284.00 15.53 USD | ₹51.18B 619.18M USD | 35.62 | ₹35.46 0.43 USD | ||
|
Zojirushi Corporation
7965.T
JP
|
¥1,398 9.44 USD |
-0.85
|
¥89B 599.2M USD | ¥146K 983.52 USD | ¥1,393 9.4 USD | ¥1,407 9.5 USD | ¥89B 599.2M USD | 15.13 | ¥92 0.62 USD | ||
|
Symphony Limited
SYMPHONY.NS
IN
|
₹692.55 8.38 USD |
-1.65
|
₹47.56B 575.38M USD | ₹61.77K 747.33 USD | ₹690.00 8.35 USD | ₹704.90 8.53 USD | ₹47.56B 575.38M USD | 0 | -₹20.56 -0.2 USD | ||
|
Symphony Limited
SYMPHONY.BO
IN
|
₹692.15 8.37 USD |
-1.75
|
₹47.56B 575.37M USD | ₹3.87K 46.8 USD | ₹690.00 8.35 USD | ₹706.10 8.54 USD | ₹47.56B 575.37M USD | 28.09 | ₹24.64 0.3 USD | ||
|
JS Global Lifestyle Company Limited
3JS.F
DE
|
€0.14 0.16 USD |
+1.45
|
€486.44M 561.51M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €486.44M 561.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Cuckoo Holdings Co., Ltd.
192400.KS
KR
|
₩23,650 17.85 USD |
-1.46
|
₩735B 554.81M USD | ₩17K 12.65 USD | ₩23,550 17.78 USD | ₩24,300 18.34 USD | ₩735B 554.81M USD | 0 | ₩0 0 USD | ||
|
Hawkins Cookers Limited
HAWKINCOOK.BO
IN
|
₹7,809.35 94.48 USD |
-0.69
|
₹41.29B 499.59M USD | ₹77.00 0.93 USD | ₹7,750.50 93.77 USD | ₹7,939.95 96.06 USD | ₹41.29B 499.59M USD | 31.42 | ₹248.49 3.01 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.NS
IN
|
₹1,432.20 17.33 USD |
0
|
₹39.09B 472.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹39.09B 472.87M USD | 0 | ₹0.00 0 USD | ||
|
Bosch Home Comfort India Limited
JCHAC.BO
IN
|
₹1,427.95 17.28 USD |
0
|
₹38.83B 469.74M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹38.83B 469.74M USD | 0 | ₹0.00 0 USD | ||
|
Chofu Seisakusho
CFSKF
US
|
$13.50 — |
0
|
$459.02M — | $200.00 — | $13.50 — | $13.50 — | $459.02M — | 31.39 | $0.43 — | ||
|
Orient Electric Limited
ORIENTELEC.NS
IN
|
₹177.72 2.15 USD |
-1.17
|
₹37.92B 458.81M USD | ₹126.71K 1.53K USD | ₹176.33 2.13 USD | ₹180.45 2.18 USD | ₹37.92B 458.81M USD | 39.49 | ₹4.50 0.05 USD | ||
Orient Electric Limited
ORIENTELEC.BO
IN
|
₹177.60 2.15 USD |
-1.31
|
₹37.89B 458.45M USD | ₹151.57K 1.83K USD | ₹176.50 2.14 USD | ₹180.55 2.18 USD | ₹37.89B 458.45M USD | 39.46 | ₹4.50 0.05 USD | ||
|
Chofu Seisakusho Co., Ltd.
5946.T
JP
|
¥1,988 13.42 USD |
-0.25
|
¥68B 456.29M USD | ¥58K 394.22 USD | ¥1,983 13.39 USD | ¥1,996 13.47 USD | ¥68B 456.29M USD | 31.07 | ¥64 0.43 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.BO
IN
|
₹324.00 3.92 USD |
-1.86
|
₹37.39B 452.31M USD | ₹4.47K 54.04 USD | ₹321.65 3.89 USD | ₹331.00 4 USD | ₹37.39B 452.31M USD | 34.68 | ₹9.34 0.11 USD | ||
|
Bajaj Electricals Limited
BAJAJELEC.NS
IN
|
₹323.20 3.91 USD |
-2.13
|
₹37.29B 451.21M USD | ₹101.23K 1.22K USD | ₹321.80 3.89 USD | ₹330.45 4 USD | ₹37.29B 451.21M USD | 0 | -₹7.89 -0.09 USD | ||
|
Westwing Group SE
0AA2.IL
GB
|
€16.40 18.93 USD |
-2.53
|
€389.93M 450.11M USD | €2.00 2.31 USD | €16.40 18.93 USD | €17.05 19.68 USD | €389.93M 450.11M USD | 0 | -€1.06 -1.2 USD | ||
|
JS Global Lifestyle Company
JGLCF
US
|
$0.13 — |
0
|
$448.22M — | $1.20K — | $0.19 — | $0.19 — | $448.22M — | 0 | -$0.01 — | ||
|
Hanssem Co., Ltd.
009240.KS
KR
|
₩31,050 23.44 USD |
-4.46
|
₩515B 389.07M USD | ₩74K 56.14 USD | ₩31,000 23.4 USD | ₩32,500 24.53 USD | ₩515B 389.07M USD | 0 | ₩0 0 USD | ||
Westwing Group SE
WEW.F
DE
|
€16.40 18.93 USD |
0
|
€308.94M 356.62M USD | €585.00 675.29 USD | €16.40 18.93 USD | €16.75 19.34 USD | €308.94M 356.62M USD | 11.54 | €1.42 1.64 USD | ||
|
Tachikawa Corporation
7989.T
JP
|
¥2,470 16.67 USD |
-0.76
|
¥50B 335.15M USD | ¥56K 376.67 USD | ¥2,464 16.63 USD | ¥2,498 16.86 USD | ¥50B 335.15M USD | 15.31 | ¥161 1.09 USD | ||
|
Borosil Limited
BOROLTD.BO
IN
|
₹227.60 2.75 USD |
-2.55
|
₹27.22B 329.29M USD | ₹5.45K 65.98 USD | ₹226.00 2.73 USD | ₹235.20 2.85 USD | ₹27.22B 329.29M USD | 36.47 | ₹6.24 0.08 USD | ||
Borosil Limited
BOROLTD.NS
IN
|
₹226.94 2.75 USD |
-2.76
|
₹27.14B 328.34M USD | ₹71.34K 863.1 USD | ₹224.26 2.71 USD | ₹235.42 2.85 USD | ₹27.14B 328.34M USD | 36.42 | ₹6.23 0.08 USD | ||
V-ZUG Holding AG
VZUG.SW
CH
|
CHF 40.30 50.55 USD |
-0.98
|
CHF 258.39M 324.08M USD | CHF 1.14K 1.43K USD | CHF 40.30 50.55 USD | CHF 40.70 51.05 USD | CHF 258.39M 324.08M USD | 38.01 | CHF 1.06 1.33 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.BO
IN
|
₹748.90 9.06 USD |
+2.46
|
₹24.79B 299.97M USD | ₹8.74K 105.79 USD | ₹730.90 8.84 USD | ₹755.00 9.13 USD | ₹24.79B 299.97M USD | 58.87 | ₹12.72 0.15 USD | ||
|
Stove Kraft Limited
STOVEKRAFT.NS
IN
|
₹747.70 9.05 USD |
+2.05
|
₹24.75B 299.49M USD | ₹197.52K 2.39K USD | ₹731.50 8.85 USD | ₹755.90 9.15 USD | ₹24.75B 299.49M USD | 59.01 | ₹12.67 0.15 USD | ||
Roche Bobois S.A.
RBO.PA
FR
|
€24.50 28.28 USD |
0
|
€246.30M 284.31M USD | €541.00 624.49 USD | €24.50 28.28 USD | €24.70 28.51 USD | €246.30M 284.31M USD | 24.74 | €0.99 1.14 USD | ||
Roche Bobois S.A.
5RO.F
DE
|
€24.00 27.7 USD |
+0.84
|
€241.27M 278.51M USD | €100.00 115.43 USD | €24.00 27.7 USD | €24.00 27.7 USD | €241.27M 278.51M USD | 24.24 | €0.99 1.14 USD | ||
|
France Bed Holdings Co.,Ltd.
7840.T
JP
|
¥1,223 8.26 USD |
-0.24
|
¥41B 275.51M USD | ¥24K 159.31 USD | ¥1,221 8.24 USD | ¥1,235 8.34 USD | ¥41B 275.51M USD | 16.65 | ¥73 0.5 USD | ||
|
Metalfrio Solutions S.A.
FRIO3.SA
BR
|
R$205.00 41.55 USD |
0
|
R$1.31B 265.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31B 265.19M USD | 22.11 | R$9.27 1.88 USD | ||
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$31.75 1.01 USD |
-0.16
|
NT$8.22B 261.23M USD | NT$35.14K 1.12K USD | NT$31.75 1.01 USD | NT$31.95 1.02 USD | NT$8.22B 261.23M USD | 33.07 | NT$0.96 0.03 USD | ||
|
Ace Bed Company Limited
003800.KQ
KR
|
₩31,900 24.08 USD |
-0.16
|
₩337B 254.2M USD | ₩5K 3.87 USD | ₩31,100 23.48 USD | ₩32,000 24.15 USD | ₩337B 254.2M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||