Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalisation boursière totale
$88.44B
Volume total
BTC 60.93%   •   ETH 6.96%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1000)
Tous marchés
Services financiers (1000)
Banques - Régionales (1000)
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nedbank Group Limited  NDBKY $12.68 —
-2.24
$5.92B — $1.2K — $12.63 — $12.97 — $5.92B — 6.89 $1.84 —
BOK Financial  BOKF $90.81 —
-0.41
$5.84B — $243.59K — $89.76 — $92 — $5.84B — 11.15 $8.14 —
Popular  BPOP $83.9 —
-0.65
$5.82B — $653.82K — $82.88 — $85.26 — $5.82B — 9.80 $8.56 —
Synovus Financial  SNV $40.52 —
-1.07
$5.71B — $2.08M — $39.9 — $41.24 — $5.71B — 13.37 $3.03 —
Alpha Services and Holdings S.A.  ALBKY $0.5799 —
+3.57
$5.67B — $2.5K — $0.56 — $0.56 — $5.67B — 8.28 $0.07 —
Home Bancshares, Inc. (Conway, AR)  HOMB $25.98 —
-0.46
$5.16B — $1.22M — $25.85 — $26.34 — $5.16B — 12.92 $2.01 —
Cadence Bank  CADE $27.89 —
-0.5
$5.12B — $1.14M — $27.47 — $28.32 — $5.12B — 10.06 $2.77 —
Synovus Financial Corp.  SNV-PD $24.4 —
+0.26
$5.03B — $6.21K — $24.35 — $24.41 — $5.03B — 5.06 $4.82 —
Banco BBVA Argentina  BBAR $20.23 —
+1.76
$4.99B — $699.52K — $19.41 — $20.62 — $4.99B — 12.33 $1.64 —
United Bankshares  UBSI $33.44 —
+2.67
$4.8B — $1.32M — $32.5 — $33.51 — $4.8B — 12.16 $2.75 —
First Financial Bankshares  FFIN $32.76 —
+0.77
$4.68B — $469.57K — $32.28 — $32.85 — $4.68B — 21.00 $1.56 —
Columbia Banking System  COLB $21.95 —
+0.14
$4.61B — $1.11M — $21.62 — $22.11 — $4.61B — 8.60 $2.55 —
Valley National Bancorp  VLY $8.22 —
+0.98
$4.6B — $8.12M — $8.08 — $8.28 — $4.6B — 11.91 $0.69 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.42 —
-0.7
$4.53B — $3 — $1.42 — $1.42 — $4.53B — 4.43 $0.32 —
Bank OZK  OZK $39.34 —
+0.25
$4.47B — $2.27M — $38.78 — $39.92 — $4.47B — 6.40 $6.14 —
Glacier Bancorp  GBCI $39.3 —
+0.08
$4.46B — $469.66K — $38.71 — $39.71 — $4.46B — 23.39 $1.68 —
F.N.B  FNB $12.23 —
-0.65
$4.4B — $5.91M — $12.01 — $12.41 — $4.4B — 9.62 $1.27 —
Hancock Whitney  HWC $48.52 —
-0.35
$4.18B — $1.37M — $47.51 — $50.48 — $4.18B — 9.18 $5.28 —
ServisFirst Bancshares  SFBS $69.32 —
-0.06
$3.78B — $280.68K — $68.61 — $70.21 — $3.78B — 16.66 $4.16 —
International Bancshares  IBOC $58.8 —
+0.72
$3.66B — $243.65K — $57.77 — $58.96 — $3.66B — 8.94 $6.57 —
Ameris Bancorp  ABCB $52.88 —
+0.9
$3.65B — $630.06K — $52.17 — $53.11 — $3.65B — 10.18 $5.19 —
BancFirst  BANF $107.51 —
+1.42
$3.57B — $91.43K — $105.31 — $107.74 — $3.57B — 16.69 $6.44 —
Atlantic Union Bankshares  AUB $24.74 —
+0.16
$3.55B — $1.57M — $24.46 — $24.94 — $3.55B — 11.04 $2.24 —
Intercorp Financial Services  IFS $31.19 —
+0.35
$3.53B — $121.03K — $30.83 — $31.19 — $3.53B — 10.22 $3.05 —
Wintrust Financial Corporation  WTFCM $24.82 —
+0.08
$3.52B — $2.66K — $24.82 — $24.99 — $3.52B — 3.48 $7.11 —
TFS Financial  TFSL $12.17 —
+0.83
$3.42B — $349.05K — $11.99 — $12.19 — $3.42B — 41.96 $0.29 —
Axos Financial  AX $59.06 —
+0.15
$3.37B — $308.96K — $58.29 — $59.65 — $3.37B — 7.98 $7.4 —
Associated Banc-Corp  ASB $19.66 —
-0.76
$3.26B — $2.25M — $19.15 — $20.06 — $3.26B — 27.30 $0.72 —
Grupo Aval Acciones y Valores  AVAL $2.66 —
+7.69
$3.22B — $503.83K — $2.48 — $2.71 — $3.22B — 13.30 $0.2 —
Webster Financial Corporation  WBS-PF $18.87 —
+1.94
$3.2B — $10.34K — $18.29 — $18.89 — $3.2B — 7.23 $2.61 —
Valley National Bancorp  VLYPO $23.84 —
+0.68
$3.18B — $5.9K — $23.78 — $23.99 — $3.18B — 21.47 $1.11 —
Texas Capital Bancshares  TCBI $65.15 —
+1.46
$3.01B — $877.18K — $63.41 — $65.87 — $3.01B — 50.89 $1.28 —
First BanCorp  FBP $18.03 —
+0.11
$2.94B — $1.48M — $17.76 — $18.29 — $2.94B — 9.96 $1.81 —
Eastern Bankshares  EBC $14.72 —
+0.07
$2.93B — $933.26K — $14.38 — $14.87 — $2.93B — 22.30 $0.66 —
Fulton Financial  FULT $15.97 —
-0.37
$2.91B — $3.34M — $15.54 — $16.55 — $2.91B — 10.17 $1.57 —
Valley National Bancorp  VLYPP $23 —
+1.1
$2.85B — $7.22K — $22.84 — $23 — $2.85B — 20.72 $1.11 —
Community Financial System  CBU $53.27 —
+0.36
$2.81B — $323.32K — $52.72 — $54.1 — $2.81B — 15.48 $3.44 —
First Hawaiian  FHB $22.25 —
+0.45
$2.81B — $981.06K — $21.94 — $22.37 — $2.81B — 12.43 $1.79 —
WSFS Financial  WSFS $47.48 —
+0.47
$2.75B — $373.28K — $46.85 — $47.69 — $2.75B — 10.76 $4.41 —
WesBanco  WSBC $28.58 —
+2.99
$2.73B — $1.15M — $27.77 — $28.69 — $2.73B — 12.64 $2.26 —
Cathay General Bancorp  CATY $38.34 —
+0.05
$2.68B — $724.24K — $37.88 — $39.1 — $2.68B — 9.70 $3.95 —
First Interstate BancSystem  FIBK $26 —
+0.81
$2.68B — $652.39K — $25.62 — $26.25 — $2.68B — 11.87 $2.19 —
Renasant  RNST $28 —
+0.29
$2.66B — $817.86K — $27.68 — $28.33 — $2.66B — 8.56 $3.27 —
Bank of Hawaii  BOH $64.23 —
+1.42
$2.56B — $682.52K — $63.17 — $64.42 — $2.56B — 18.56 $3.46 —
CVB Financial  CVBF $17.47 —
+1.22
$2.43B — $1.13M — $17.22 — $17.67 — $2.43B — 12.13 $1.44 —
TowneBank  TOWN $31.49 —
+0.25
$2.37B — $197.26K — $31.16 — $31.73 — $2.37B — 14.64 $2.15 —
Independent Bank  INDB $55.36 —
+0.22
$2.36B — $353.41K — $54.94 — $55.96 — $2.36B — 12.24 $4.52 —
Park National  PRK $143.64 —
-0.75
$2.32B — $40.76K — $142.67 — $144.93 — $2.32B — 15.41 $9.32 —
BankUnited  BKU $30.82 —
+1.08
$2.32B — $1.01M — $30.29 — $30.9 — $2.32B — 10.00 $3.08 —
Simmons First National  SFNC $18.11 —
-0.93
$2.28B — $1.02M — $17.98 — $18.43 — $2.28B — 14.96 $1.21 —
WaFd  WAFD $27.52 —
+0.58
$2.24B — $1.06M — $27.13 — $27.72 — $2.24B — 10.26 $2.68 —
Banc of California  BANC $12.97 —
+0.54
$2.19B — $4.02M — $12.77 — $13.1 — $2.19B — 24.94 $0.52 —
The Bancorp  TBBK $45.64 —
-0.91
$2.19B — $612.97K — $44.89 — $46.33 — $2.19B — 10.63 $4.29 —
First Financial Bancorp  FFBC $22.4 —
-0.4
$2.14B — $674.37K — $22.05 — $22.52 — $2.14B — 9.33 $2.4 —
First Merchants  FRME $35.46 —
+0.88
$2.08B — $240.6K — $35.07 — $35.76 — $2.08B — 10.39 $3.41 —
Banner  BANR $59.68 —
-0.3
$2.06B — $380.12K — $59.3 — $60.54 — $2.06B — 12.22 $4.88 —
Provident Financial Services  PFS $15.24 —
-0.72
$1.99B — $1.11M — $15.04 — $15.5 — $1.99B — 14.51 $1.05 —
Stock Yards Bancorp  SYBT $67.05 —
+0.95
$1.98B — $98.38K — $65.75 — $67.24 — $1.98B — 17.23 $3.89 —
Trustmark  TRMK $32.47 —
+0.34
$1.97B — $353.53K — $32.02 — $32.53 — $1.97B — 43.87 $0.74 —
Seacoast Banking Corporation of Florida  SBCF $22.85 —
+1.42
$1.96B — $448.21K — $22.39 — $22.87 — $1.96B — 16.09 $1.42 —
FB Financial  FBK $40.48 —
+0.35
$1.88B — $349.41K — $39.75 — $40.85 — $1.88B — 14.88 $2.72 —
NBT Bancorp  NBTB $39.58 —
+0.03
$1.87B — $196.7K — $39.28 — $39.91 — $1.87B — 13.32 $2.97 —
Hilltop  HTH $28.61 —
-0.52
$1.86B — $308.72K — $28.35 — $28.87 — $1.86B — 16.44 $1.74 —
Pacific Premier Bancorp  PPBI $19.02 —
-0.37
$1.85B — $1.04M — $18.82 — $19.59 — $1.85B — 11.52 $1.65 —
First Busey  BUSE $20 —
+0.4
$1.8B — $572.55K — $19.42 — $20.03 — $1.8B — 10.10 $1.98 —
Enterprise Financial Services Corp  EFSC $48.05 —
+0.67
$1.78B — $136.45K — $47.2 — $48.16 — $1.78B — 9.94 $4.83 —
Pathward Financial  CASH $70.5 —
+0.26
$1.68B — $243.58K — $69.52 — $71.3 — $1.68B — 10.29 $6.85 —
City Holding Company  CHCO $113.1 —
+0.64
$1.66B — $71.33K — $112.03 — $113.34 — $1.66B — 14.33 $7.89 —
OFG Bancorp  OFG $35.42 —
-0.08
$1.61B — $359.19K — $35.05 — $35.78 — $1.61B — 8.37 $4.23 —
Grupo Supervielle  SUPV $15.16 —
+1.95
$1.61B — $982.22K — $14.58 — $15.37 — $1.61B — 11.48 $1.32 —
First Bancorp  FBNC $36.82 —
+0.14
$1.52B — $213.53K — $36.38 — $37.23 — $1.52B — 20.01 $1.84 —
First Commonwealth Financial  FCF $14.48 —
+1.05
$1.47B — $1.33M — $14.35 — $14.6 — $1.47B — 10.41 $1.39 —
Merchants Bancorp  MBIN $32.05 —
-1.05
$1.47B — $144.42K — $31.76 — $32.56 — $1.47B — 5.08 $6.3 —
Northwest Bancshares  NWBI $11.32 —
+0.89
$1.44B — $810.67K — $11.2 — $11.35 — $1.44B — 14.32 $0.79 —
Customers Bancorp  CUBI $45.1 —
-0.22
$1.42B — $222.91K — $44.41 — $45.77 — $1.42B — 8.86 $5.09 —
Lakeland Financial  LKFN $53.62 —
+2.94
$1.39B — $319.14K — $52.09 — $53.88 — $1.39B — 14.77 $3.63 —
Columbia Financial  CLBK $13.28 —
-0.82
$1.39B — $158.15K — $13.22 — $13.87 — $1.39B — 0 -$0.11 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $37.65 —
-0.53
$1.39B — $172.25K — $37.38 — $38.19 — $1.39B — 6.72 $5.6 —
National Bank  NBHC $35.25 —
+0.4
$1.34B — $212.17K — $34.82 — $35.38 — $1.34B — 11.44 $3.08 —
1st Source  SRCE $54.55 —
+1
$1.34B — $118.42K — $53.65 — $54.57 — $1.34B — 10.17 $5.36 —
German American Bancorp  GABC $35.56 —
+0.77
$1.33B — $84.23K — $35.01 — $35.89 — $1.33B — 12.56 $2.83 —
S&T Bancorp  STBA $34.36 —
+1.12
$1.32B — $160K — $33.79 — $34.37 — $1.32B — 10.07 $3.41 —
Coastal Financial  CCB $81.92 —
+1.87
$1.23B — $108.02K — $79.02 — $82.21 — $1.23B — 25.12 $3.26 —
TriCo Bancshares  TCBK $37.12 —
+1.06
$1.22B — $142.06K — $35.99 — $37.12 — $1.22B — 10.72 $3.46 —
Republic Bancorp  RBCAA $62.55 —
-0.67
$1.22B — $20.11K — $61.62 — $62.81 — $1.22B — 12.00 $5.21 —
Westamerica Bancorporation  WABC $45.59 —
+1.31
$1.22B — $184.48K — $44.66 — $45.76 — $1.22B — 8.76 $5.2 —
Hope Bancorp  HOPE $9.4 —
-0.42
$1.2B — $774.08K — $9.29 — $9.57 — $1.2B — 11.46 $0.82 —
Veritex  VBTX $21.49 —
-0.32
$1.17B — $610.09K — $21.28 — $22.66 — $1.17B — 11.02 $1.95 —
QCR  QCRH $65.9 —
+0.26
$1.11B — $88.24K — $65.45 — $66.31 — $1.11B — 9.82 $6.71 —
Dime Community Bancshares  DCOM $25.37 —
+0.75
$1.11B — $237.4K — $24.94 — $25.58 — $1.11B — 46.12 $0.55 —
Live Oak Bancshares  LOB $23.9 —
+0.08
$1.09B — $266.51K — $23.57 — $24.16 — $1.09B — 14.14 $1.69 —
Berkshire Hills Bancorp  BHLB $23.47 —
-0.38
$1.09B — $497.54K — $23.24 — $23.75 — $1.09B — 16.41 $1.43 —
Byline Bancorp  BY $23.97 —
+0.55
$1.07B — $177.77K — $23.58 — $24.01 — $1.07B — 8.71 $2.75 —
Bank First  BFC $106.27 —
+4.22
$1.06B — $46.52K — $102.24 — $107.45 — $1.06B — 16.34 $6.5 —
Preferred Bank  PFBC $79.3 —
+0.33
$1.05B — $131.49K — $78.64 — $79.69 — $1.05B — 8.22 $9.64 —
Peoples Bancorp  PEBO $27.69 —
+0.65
$987.71M — $152.14K — $27.23 — $27.72 — $987.71M — 8.36 $3.31 —
OceanFirst Financial  OCFC $15.68 —
+0.9
$915.41M — $214.45K — $15.45 — $15.7 — $915.41M — 9.50 $1.65 —
Brookline Bancorp  BRKL $9.8 —
-0.1
$881.61M — $490.97K — $9.69 — $9.91 — $881.61M — 12.72 $0.77 —
Community Trust Bancorp  CTBI $47.56 —
+1.15
$860.92M — $71.92K — $47 — $47.77 — $860.92M — 10.31 $4.61 —
Southside Bancshares  SBSI $27.39 —
+0.26
$832.91M — $130.93K — $27.16 — $27.58 — $832.91M — 9.41 $2.91 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici