Page de résultat 5 pour Le pays : États-Unis Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1000)
- {{country.name}}
- Tous les pays
- États-Unis (1000)
- Argentine (17)
- Australie (13)
- L'Autriche (30)
- Belgique (2)
- Brésil (53)
- Canada (6)
- Chili (5)
- Chine (36)
- République tchèque (7)
- Danemark (21)
- Finlande (6)
- France (17)
- Allemagne (426)
- Grèce (6)
- Hong Kong (33)
- Hongrie (1)
- Inde (72)
- Indonésie (46)
- Irlande (3)
- Israël (8)
- Italie (23)
- Japon (78)
- Malaisie (11)
- Mexique (20)
- Pays-Bas (1)
- Norvège (34)
- Pologne (11)
- le Portugal (1)
- Qatar (6)
- Russie (13)
- Singapour (4)
- Afrique du Sud (10)
- Corée du Sud (11)
- Espagne (6)
- Suriname (10)
- Suède (7)
- Suisse (19)
- Taïwan (26)
- Thaïlande (20)
- Timor-Leste (2)
- Turquie (14)
- Royaume-Uni (74)
Tous marchés
Services financiers (1000)
- {{item.name}}
- Tous secteur
- Services financiers (1000)
Banques - Régionales (1000)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (703)
- Banques - Diversifiées (93)
- Banques - Régionales (1000)
- Financement hypothécaire (79)
- Marchés des Capitaux (191)
- Données financières et bourses (39)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1493)
- Conglomérats financiers (14)
- Services de Crédit (130)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Regions Financial RF-PE | $16.67 — |
+0.52
|
$0 — | $21.03K — | $16.58 — | $16.79 — | $0 — | 6.91 | $2.41 — | |
| Dime Community Bancshares DCOMP | $18.55 — |
+1.09
|
$0 — | $1.95K — | $18.26 — | $18.8 — | $0 — | 4.96 | $3.74 — | |
| U.S. Bancorp USB-PQ | $15 — |
+0.33
|
$0 — | $24.7K — | $14.86 — | $15.1 — | $0 — | 3.23 | $4.64 — | |
| ConnectOne Bancorp CNOBP | $21.88 — |
+0.09
|
$0 — | $4.41K — | $21.82 — | $22 — | $0 — | 6.94 | $3.15 — | |
| Cullen/Frost Bankers CFR-PB | $16.59 — |
0
|
$0 — | $31.48K — | $16.5 — | $16.85 — | $0 — | 2.54 | $6.52 — | |
| Truist Financial TFC-PO | $20.72 — |
+0.41
|
$0 — | $34.19K — | $20.54 — | $20.79 — | $0 — | 4.62 | $4.48 — | |
| Synovus Financial Corp. SNV-PE | $25.14 — |
+0.76
|
$0 — | $23.87K — | $25.03 — | $25.24 — | $0 — | 5.21 | $4.82 — | |
| Pinnacle Financial Partners PNFPP | $24.3 — |
+0.77
|
$0 — | $13.73K — | $24.05 — | $24.39 — | $0 — | 3.57 | $6.79 — | |
| Citizens Financial Group, Inc. CFG-PE | $18.39 — |
+0.69
|
$0 — | $35.98K — | $18.2 — | $18.47 — | $0 — | 3.89 | $4.72 — | |
| Fulton Financial FULTP | $18.13 — |
-0.71
|
$0 — | $5.21K — | $18.13 — | $18.55 — | $0 — | 11.54 | $1.57 — | |
| Cadence Bank CADE-PA | $20.72 — |
+0.63
|
$0 — | $14.94K — | $20.66 — | $20.98 — | $0 — | 13.41 | $1.55 — | |
| First Horizon FHN-PF | $17.17 — |
+2.51
|
$0 — | $8.04K — | $16.8 — | $17.17 — | $0 — | 10.22 | $1.68 — | |
| Texas Capital Bancshares TCBIO | $18.97 — |
+1.83
|
$0 — | $21.94K — | $18.68 — | $19.05 — | $0 — | 4.79 | $3.96 — | |
| First Horizon FHN-PE | $23.37 — |
+1.7
|
$0 — | $4.12K — | $23.31 — | $23.47 — | $0 — | 13.91 | $1.68 — | |
| Fifth Third Bancorp FITBO | $20.32 — |
+1.09
|
$0 — | $28.24K — | $19.95 — | $20.56 — | $0 — | 5.83 | $3.48 — | |
| WesBanco WSBCP | $25.1 — |
+0.16
|
$0 — | $2.12K — | $25.03 — | $25.1 — | $0 — | 7.94 | $3.16 — | |
| Merchants Bancorp MBINN | $19.21 — |
+0.22
|
$0 — | $2.35K — | $19.18 — | $19.21 — | $0 — | 4.33 | $4.43 — | |
| Community Savings Bancorp CCSB | $20.23 — |
+0.07
|
$0 — | $399 — | $20.23 — | $20.23 — | $0 — | 0 | $0 — | |
| Bank OZK OZKAP | $15.96 — |
-0.87
|
$0 — | $26.4K — | $15.96 — | $16.25 — | $0 — | 3.66 | $4.35 — | |
| Associated Banc-Corp ASB-PF | $18.57 — |
+0.11
|
$0 — | $3.97K — | $18.57 — | $18.66 — | $0 — | 8.97 | $2.07 — | |
| Truist Financial TFC-PR | $18.73 — |
+0.11
|
$0 — | $64.22K — | $18.66 — | $18.91 — | $0 — | 4.17 | $4.48 — | |
| Huntington Bancshares Incorporated HBANM | $22.03 — |
-0.23
|
$0 — | $4.17K — | $22.02 — | $22.37 — | $0 — | 28.31 | $0.78 — | |
| First Citizens BancShares FCNCO | $21.13 — |
+1.05
|
$0 — | $28K — | $20.81 — | $21.25 — | $0 — | 0.36 | $57.47 — | |
| Bank of Hawaii BOH-PA | $14.82 — |
+0.77
|
$0 — | $3.47K — | $14.71 — | $14.82 — | $0 — | 2.44 | $6.07 — | |
| Fifth Third Bancorp FITBP | $23.69 — |
-0.25
|
$0 — | $11.51K — | $23.66 — | $24.05 — | $0 — | 6.80 | $3.48 — | |
| U.S. Bancorp USB-PR | $16.01 — |
+0.47
|
$0 — | $37.83K — | $15.92 — | $16.1 — | $0 — | 3.45 | $4.64 — | |
| China Merchants Bank CIHHF | $5.09 — |
0
|
$144.94B — | $1K — | $5.09 — | $5.09 — | $144.94B — | 6.52 | $0.78 — | |
| Postal Savings Bank of China PSBKF | $0.66 — |
+6.8
|
$81.38B — | $3K — | $0.6099 — | $0.6099 — | $81.38B — | 5.95 | $0.11 — | |
| State Bank of India SBKFF | $87.8 — |
0
|
$79.19B — | $100 — | $85 — | $85 — | $79.19B — | 8.50 | $10.32 — | |
| Postal Savings Bank of China PSTVY | $12.92 — |
0
|
$69.11B — | $394 — | $12.9 — | $12.9 — | $69.11B — | 5.81 | $2.22 — | |
| CaixaBank, S.A. CIXPF | $6.65 — |
0
|
$55.01B — | $150 — | $5.25 — | $5.25 — | $55.01B — | 7.73 | $0.86 — | |
| Crédit Agricole CRARF | $18.12 — |
0
|
$54.81B — | $100 — | $18.25 — | $18.25 — | $54.81B — | 7.58 | $2.39 — | |
| Oversea-Chinese Banking OVCHF | $10.57 — |
0
|
$53.23B — | $1 — | $11.9 — | $11.9 — | $53.23B — | 8.39 | $1.26 — | |
| China CITIC Bank Corporation Limited CHCJY | $14.98 — |
0
|
$51.99B — | $250 — | $14.98 — | $14.98 — | $51.99B — | 4.55 | $3.29 — | |
| China CITIC Bank CHBJF | $0.7299 — |
+0.22
|
$51.99B — | $857.2K — | $0.5899 — | $0.5899 — | $51.99B — | 4.59 | $0.16 — | |
| United Overseas Bank UOVEF | $28.25 — |
0
|
$50.54B — | $186 — | $23.1 — | $23.1 — | $50.54B — | 10.54 | $2.68 — | |
| Nordea Bank Abp NBNKF | $12.8 — |
+6.67
|
$44.43B — | $150 — | $12.8 — | $12.8 — | $44.43B — | 7.85 | $1.63 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $3.9 — |
0
|
$41.23B — | $100 — | $3.3 — | $3.3 — | $41.23B — | 8.29 | $0.47 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $10.8 — |
+13.68
|
$40.98B — | $100 — | $9.5 — | $9.5 — | $40.98B — | 14.02 | $0.77 — | |
| Société Générale Société anonyme SCGLF | $45.19 — |
0
|
$35.09B — | $150 — | $43.2 — | $43.2 — | $35.09B — | 9.09 | $4.97 — | |
| KBC KBCSF | $88.3 — |
-1.56
|
$35.02B — | $67 — | $88.3 — | $88.3 — | $35.02B — | 9.34 | $9.45 — | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $14.91 — |
+6.5
|
$32.08B — | $150 — | $14.91 — | $14.91 — | $32.08B — | 8.42 | $1.77 — | |
| Malayan Banking Berhad MLYBY | $5.01 — |
-10.05
|
$30.26B — | $22 — | $5.01 — | $5.01 — | $30.26B — | 13.18 | $0.38 — | |
| Japan Post JPHLF | $9.99 — |
0
|
$29.69B — | $700 — | $9.99 — | $9.99 — | $29.69B — | 14.47 | $0.69 — | |
| Malayan Banking Berhad MLYNF | $2.43 — |
0
|
$29.36B — | $3.69K — | $1.9 — | $1.9 — | $29.36B — | 12.78 | $0.19 — | |
| Commerzbank AG CRZBF | $22.25 — |
0
|
$28.07B — | $4K — | $21.8 — | $22.25 — | $28.07B — | 9.42 | $2.36 — | |
| Erste Group Bank AG EBKOF | $72.08 — |
0
|
$27.98B — | $400 — | $62.16 — | $63.41 — | $27.98B — | 8.84 | $8.15 — | |
| Japan Post Holdings Co., Ltd. JPPHY | $9.12 — |
0
|
$27.32B — | $101 — | $9.25 — | $9.54 — | $27.32B — | 13.21 | $0.69 — | |
| Danske Bank A/S DNSKF | $30.9 — |
0
|
$27.1B — | $150 — | $36 — | $36 — | $27.1B — | 7.32 | $4.22 — | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $20.52 — |
0
|
$25.65B — | $582 — | $9.89 — | $9.89 — | $25.65B — | 10.41 | $1.97 — | |
| China Minsheng Banking Corp., Ltd. CMAKY | $5 — |
-3.47
|
$25.63B — | $100 — | $5 — | $5 — | $25.63B — | 5.68 | $0.88 — | |
| Swedbank AB (publ) SWDBF | $22.39 — |
0
|
$25.48B — | $300 — | $19.75 — | $20 — | $25.48B — | 7.08 | $3.16 — | |
| Hang Seng Bank HSNGF | $12.62 — |
0
|
$24.09B — | $100 — | $12.62 — | $12.62 — | $24.09B — | 10.51 | $1.2 — | |
| China Minsheng Banking CGMBF | $0.4099 — |
0
|
$23.65B — | $2.5K — | $0.4099 — | $0.4099 — | $23.65B — | 4.56 | $0.09 — | |
| First Citizens BancShares, Inc. FCNCB | $1,550 — |
-0.95
|
$22.83B — | $45 — | $1,540 — | $1,570 — | $22.83B — | 8.18 | $189.41 — | |
| Bank Leumi le-Israel B.M BLMIF | $14.28 — |
0
|
$21.42B — | $15 — | $12.95 — | $12.95 — | $21.42B — | 8.60 | $1.66 — | |
| CIMB Group Holdings Berhad CIMDF | $1.97 — |
+66.95
|
$21.16B — | $1.32M — | $1.3 — | $1.3 — | $21.16B — | 12.31 | $0.16 — | |
| Bank Hapoalim B.M. BKHYY | $74.4 — |
+10.87
|
$20.42B — | $9 — | $74.4 — | $74.4 — | $20.42B — | 10.12 | $7.35 — | |
| Public Bank Berhad PBLOF | $0.91 — |
0
|
$18.14B — | $16.15K — | $0.88 — | $0.88 — | $18.14B — | 11.37 | $0.08 — | |
| Sumitomo Mitsui Trust CMTDF | $21.85 — |
0
|
$15.53B — | $100 — | $21.85 — | $21.85 — | $15.53B — | 8.84 | $2.47 — | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $18.87 — |
0
|
$15.51B — | $6.73K — | $16.58 — | $16.58 — | $15.51B — | 10.42 | $1.81 — | |
| Citizens Financial Group, Inc. CFG-PD | $24.99 — |
0
|
$14.91B — | $0 — | $0 — | $0 — | $14.91B — | 0 | $0 — | |
| Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.23 — |
0
|
$13.91B — | $210 — | $2.16 — | $2.16 — | $13.91B — | 8.91 | $0.25 — | |
| FinecoBank Banca Fineco S.p.A FCBBF | $20.64 — |
0
|
$13.7B — | $2.06K — | $12.95 — | $12.95 — | $13.7B — | 18.76 | $1.1 — | |
| Regions Financial Corporation RF-PB | $24.98 — |
0
|
$13.03B — | $0 — | $0 — | $0 — | $13.03B — | 0 | $0 — | |
| BPER Banca SpA BPXXY | $15.8 — |
+0.45
|
$12.35B — | $3 — | $12.22 — | $12.22 — | $12.35B — | 7.02 | $2.25 — | |
| Bank of the Philippine Islands BPHLF | $1.85 — |
0
|
$12.2B — | $17.07K — | $2 — | $2 — | $12.2B — | 8.80 | $0.21 — | |
| Bank of the Philippine Islands BPHLY | $45.44 — |
0
|
$12.2B — | $5 — | $48.35 — | $48.35 — | $12.2B — | 11.02 | $4.12 — | |
| Bank Polska Kasa Opieki BKPKF | $43.88 — |
+2.02
|
$11.79B — | $40.71K — | $33.36 — | $34.82 — | $11.79B — | 6.83 | $6.42 — | |
| Kasikornbank Public Company KPCPF | $4.21 — |
0
|
$10.65B — | $100 — | $4.55 — | $4.55 — | $10.65B — | 7.01 | $0.6 — | |
| Banca Monte dei Paschi di Siena S.p.A BMDPF | $8.24 — |
0
|
$10.38B — | $100 — | $7.62 — | $7.62 — | $10.38B — | 4.62 | $1.78 — | |
| Bankinter BKIMF | $10.96 — |
0
|
$10.25B — | $100 — | $10.85 — | $10.85 — | $10.25B — | 9.44 | $1.16 — | |
| BAWAG Group AG BWAGF | $110.25 — |
+22.5
|
$10.16B — | $589 — | $60.62 — | $60.62 — | $10.16B — | 10.43 | $10.57 — | |
| Banca Mediolanum S.p.A BNMDF | $11.5 — |
0
|
$10.04B — | $77 — | $10.45 — | $10.45 — | $10.04B — | 8.98 | $1.28 — | |
| Eurobank Ergasias Services and EGFEF | $2.66 — |
0
|
$9.96B — | $25K — | $2.09 — | $2.09 — | $9.96B — | 5.91 | $0.45 — | |
| National Bank of Greece S.A. NBGIF | $10.1 — |
+12.22
|
$9.68B — | $200 — | $10.1 — | $10.1 — | $9.68B — | 7.01 | $1.44 — | |
| Krung Thai Bank Public Company Limited KGTFY | $13.15 — |
-7.72
|
$9.65B — | $100 — | $13.15 — | $13.15 — | $9.65B — | 7.03 | $1.87 — | |
| Bank of Ayudhya Public Company Limited BKAYY | $26 — |
0
|
$9.56B — | $164 — | $22.75 — | $22.75 — | $9.56B — | 10.35 | $2.51 — | |
| Krung Thai Bank Public Company KGTFF | $0.78 — |
0
|
$9.4B — | $1K — | $0.78 — | $0.78 — | $9.4B — | 8.66 | $0.09 — | |
| Banco Comercial Português BPCGF | $0.56 — |
0
|
$9.28B — | $2K — | $0.56 — | $0.56 — | $9.28B — | 8.00 | $0.07 — | |
| Banca Mediolanum S.p.A BNCDY | $23.74 — |
0
|
$9.01B — | $7 — | $25.62 — | $25.62 — | $9.01B — | 9.09 | $2.61 — | |
| Israel Discount Bank ISDAY | $67 — |
0
|
$8.85B — | $100 — | $67 — | $67 — | $8.85B — | 8.31 | $8.06 — | |
| Raiffeisen Bank International AG RAIFF | $25 — |
0
|
$8.21B — | $160 — | $25 — | $25 — | $8.21B — | 4.20 | $5.95 — | |
| Bangkok Bank Public Company Limited BKKPF | $4.16 — |
0
|
$7.93B — | $300 — | $4.16 — | $4.36 — | $7.93B — | 5.85 | $0.71 — | |
| Absa AGRPY | $18.04 — |
+0.56
|
$7.48B — | $36 — | $18.04 — | $18.04 — | $7.48B — | 6.65 | $2.71 — | |
| Piraeus Financial BPIRF | $5.55 — |
+4.72
|
$6.93B — | $143 — | $5.55 — | $5.55 — | $6.93B — | 5.66 | $0.98 — | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi TKYVY | $6.3 — |
0
|
$6.8B — | $810 — | $6.3 — | $6.3 — | $6.8B — | 4.22 | $1.49 — | |
| Komercní banka, a.s KMERF | $35.55 — |
0
|
$6.71B — | $1 — | $35 — | $35 — | $6.71B — | 10.27 | $3.46 — | |
| Nedbank NDBKF | $13.1 — |
0
|
$6.12B — | $247 — | $13.1 — | $13.1 — | $6.12B — | 7.11 | $1.84 — | |
| Metropolitan Bank & Trust Company MTPOY | $27 — |
0
|
$6.07B — | $300 — | $26.9 — | $27 — | $6.07B — | 7.21 | $3.74 — | |
| The Chiba Bank CHBAF | $8.01 — |
0
|
$5.98B — | $5 — | $8.13 — | $8.13 — | $5.98B — | 13.57 | $0.59 — | |
| The Chiba Bank CHBAY | $39.4 — |
0
|
$5.8B — | $214 — | $42 — | $42.12 — | $5.8B — | 12.12 | $3.25 — | |
| Metropolitan Bank & Trust Company MTPOF | $1.17 — |
0
|
$5.71B — | $600 — | $1.43 — | $1.43 — | $5.71B — | 6.13 | $0.19 — | |
| Alpha Services and ALBKF | $2.41 — |
0
|
$5.67B — | $200 — | $2.51 — | $2.51 — | $5.67B — | 8.93 | $0.27 — | |
| Popular, Inc. BPOPO | $24.9 — |
0
|
$5.25B — | $6 — | $24.9 — | $24.9 — | $5.25B — | 2.25 | $11.02 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$5.2B — | $485.88K — | $1.33 — | $1.33 — | $5.2B — | 5.81 | $0.27 — | |
| Bank of Ayudhya Public Company BKAHF | $0.6999 — |
0
|
$5.15B — | $729 — | $0.6999 — | $0.6999 — | $5.15B — | 5.83 | $0.12 — | |
| Fukuoka Financial FKKFY | $12.06 — |
0
|
$4.56B — | $400 — | $10.11 — | $11.5 — | $4.56B — | 10.96 | $1.1 — | |
| Flagstar Financial NYCB | $10.62 — |
0
|
$4.38B — | $0 — | $0 — | $0 — | $4.38B — | 0 | $0 — | |
| The Hachijuni Bank HACBY | $15.32 — |
0
|
$3.94B — | $1.5K — | $14.2 — | $14.52 — | $3.94B — | 14.59 | $1.05 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||