Le pays : États-Unis Bourse : NasdaqGM Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (48)
- {{country.name}}
- Tous les pays
- États-Unis (48)
NasdaqGM (48)
Services financiers (48)
- {{item.name}}
- Tous secteur
- Services financiers (48)
Banques - Régionales (48)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (22)
- Banques - Régionales (48)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Assurance - Vie (1)
- Assurance - IARD (2)
- Assurance - Spécialité (2)
- Courtiers d'assurances (1)
- Assurance - diversifié (2)
- Sociétés écrans (243)
- Conglomérats financiers (3)
- Services de Crédit (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veritex VBTX | $20.05 — |
-1.38
|
$1.09B — | $171.53K — | $20 — | $20.33 — | $1.09B — | 11.65 | $1.72 — | |
| QCR QCRH | $56.24 — |
+0.07
|
$945.19M — | $53.32K — | $55.73 — | $56.62 — | $945.19M — | 8.38 | $6.71 — | |
| Amalgamated Financial AMAL | $25.6 — |
+0.27
|
$781.41M — | $127.56K — | $25.47 — | $25.89 — | $781.41M — | 8.36 | $3.06 — | |
| First Mid Bancshares FMBH | $30.7 — |
-0.26
|
$733.62M — | $47.97K — | $30.66 — | $30.98 — | $733.62M — | 9.96 | $3.08 — | |
| Southern Missouri Bancorp SMBC | $41.43 — |
-0.22
|
$470.45M — | $9.29K — | $41.43 — | $41.62 — | $470.45M — | 8.89 | $4.66 — | |
| Northeast Bank NBN | $55.61 — |
-0.3
|
$443.64M — | $7.39K — | $55.6 — | $56 — | $443.64M — | 7.63 | $7.28 — | |
| Hingham Institution for Savings HIFS | $169.5 — |
0
|
$369.55M — | $8.56K — | $168.98 — | $170.97 — | $369.55M — | 15.03 | $11.27 — | |
| Mid Penn Bancorp MPB | $20.21 — |
-0.83
|
$337.29M — | $18.02K — | $20.16 — | $20.55 — | $337.29M — | 8.74 | $2.31 — | |
| NewtekOne NEWT | $12.24 — |
-0.73
|
$302.74M — | $136.64K — | $12.13 — | $12.4 — | $302.74M — | 8.10 | $1.51 — | |
| First Bank FRBA | $12.01 — |
-0.74
|
$301.86M — | $20.19K — | $12 — | $12.14 — | $301.86M — | 11.01 | $1.09 — | |
| Unity Bancorp UNTY | $26.65 — |
+0.6
|
$267.54M — | $7.72K — | $26.15 — | $27.05 — | $267.54M — | 6.99 | $3.81 — | |
| Primis Financial FRST | $9.69 — |
0
|
$239.28M — | $53.65K — | $9.65 — | $9.75 — | $239.28M — | 24.22 | $0.4 — | |
| USCB Financial USCB | $11.99 — |
-0.83
|
$235.67M — | $34.66K — | $11.95 — | $12.09 — | $235.67M — | 15.37 | $0.78 — | |
| Southern First Bancshares SFST | $26.83 — |
+0.37
|
$218.83M — | $16.3K — | $26.75 — | $27.44 — | $218.83M — | 16.35 | $1.64 — | |
| Codorus Valley Bancorp CVLY | $22.22 — |
-0.4
|
$214.7M — | $30.5K — | $22.11 — | $22.5 — | $214.7M — | 9.66 | $2.3 — | |
| Colony Bankcorp CBAN | $11.81 — |
-0.76
|
$207.37M — | $16.46K — | $11.8 — | $11.94 — | $207.37M — | 9.44 | $1.25 — | |
| Timberland Bancorp TSBK | $25.56 — |
-2.44
|
$205.06M — | $3.71K — | $25.56 — | $26.09 — | $205.06M — | 8.35 | $3.06 — | |
| Ponce Financial Group, Inc. PDLB | $9.01 — |
0
|
$201.91M — | $13.35K — | $9.01 — | $9.08 — | $201.91M — | 36.03 | $0.25 — | |
| Norwood Financial NWFL | $24.21 — |
-2.79
|
$196.02M — | $5.12K — | $24.21 — | $24.64 — | $196.02M — | 12.67 | $1.91 — | |
| Bankwell Financial BWFG | $24.65 — |
+0.78
|
$194.7M — | $7.48K — | $24.61 — | $24.9 — | $194.7M — | 6.45 | $3.82 — | |
| BCB Bancorp BCBP | $9.91 — |
-0.9
|
$168.05M — | $22.76K — | $9.9 — | $10 — | $168.05M — | 6.35 | $1.56 — | |
| Peoples Bancorp of North Carolina PEBK | $29.07 — |
-0.45
|
$153.81M — | $13.73K — | $29.01 — | $29.26 — | $153.81M — | 9.92 | $2.93 — | |
| Investar Holding ISTR | $14.91 — |
+0.68
|
$146.55M — | $27.39K — | $14.75 — | $15.12 — | $146.55M — | 8.32 | $1.79 — | |
| OP Bancorp OPBK | $9.38 — |
-0.74
|
$140.29M — | $12.23K — | $9.35 — | $9.45 — | $140.29M — | 6.65 | $1.41 — | |
| FinWise Bancorp FINW | $10.12 — |
+0.1
|
$129.47M — | $5.08K — | $10.11 — | $10.34 — | $129.47M — | 7.84 | $1.29 — | |
| Citizens Community Bancorp CZWI | $11.4 — |
+0.53
|
$118.63M — | $1.52K — | $11.4 — | $11.57 — | $118.63M — | 8.83 | $1.29 — | |
| First Guaranty Bancshares FGBI | $8.72 — |
-0.68
|
$109.04M — | $32.32K — | $8.46 — | $8.86 — | $109.04M — | 17.79 | $0.49 — | |
| Eagle Bancorp Montana EBMT | $12.99 — |
-0.61
|
$104.14M — | $15.15K — | $12.8 — | $13.16 — | $104.14M — | 11.70 | $1.11 — | |
| HMN Financial HMNF | $21.4 — |
-0.09
|
$95.55M — | $2.09K — | $20.85 — | $21.53 — | $95.55M — | 16.46 | $1.3 — | |
| First Northwest Bancorp FNWB | $8.96 — |
-1.54
|
$84.6M — | $18.63K — | $8.96 — | $9.25 — | $84.6M — | 0 | -$0.09 — | |
| Summit State Bank SSBI | $9.36 — |
-0.32
|
$63.5M — | $4.03K — | $9.1 — | $9.49 — | $63.5M — | 7.73 | $1.21 — | |
| AmeriServ Financial ASRV | $2.37 — |
-0.42
|
$40.64M — | $1.48K — | $2.37 — | $2.37 — | $40.64M — | 0 | -$0.18 — | |
| Patriot National Bancorp PNBK | $1.83 — |
-3.68
|
$7.28M — | $19.98K — | $1.83 — | $2.02 — | $7.28M — | 0 | -$0.95 — | |
| Zions Bancorporation, National Association ZIONO | $25.65 — |
+0.87
|
$0 — | $22.36K — | $25.37 — | $25.79 — | $0 — | 4.15 | $6.17 — | |
| Community Savings Bancorp CCSB | $20.29 — |
-0.07
|
$0 — | $2 — | $20.29 — | $20.29 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $21.27 — |
+0.05
|
$0 — | $4.75K — | $21.17 — | $21.41 — | $0 — | 3.44 | $6.17 — | |
| Fidelity D & D Bancorp FDBC | $42.86 — |
-5.09
|
$245.83M — | $8.03K — | $42.86 — | $44.54 — | $245.83M — | 15.14 | $2.83 — | |
| CB Financial Services CBFV | $21.61 — |
-2.08
|
$111.12M — | $9.84K — | $21.61 — | $22.9 — | $111.12M — | 4.90 | $4.41 — | |
| Landmark Bancorp LARK | $19.25 — |
0
|
$105.37M — | $5.57K — | $19.18 — | $19.25 — | $105.37M — | 9.03 | $2.13 — | |
| Union Bankshares UNB | $21.6 — |
-0.37
|
$97.62M — | $3.78K — | $21.4 — | $21.77 — | $97.62M — | 9.19 | $2.35 — | |
| Ohio Valley Banc OVBC | $20.09 — |
-1.28
|
$96.3M — | $784 — | $20.09 — | $20.09 — | $96.3M — | 8.33 | $2.41 — | |
| Magyar Bancorp MGYR | $10.91 — |
-0.37
|
$71.94M — | $1.54K — | $10.86 — | $11.08 — | $71.94M — | 54.54 | $0.2 — | |
| Lake Shore Bancorp LSBK | $12.03 — |
-1.88
|
$69.02M — | $10.61K — | $12 — | $12.05 — | $69.02M — | 17.18 | $0.7 — | |
| Auburn National Bancorporation AUBN | $17.63 — |
+4.51
|
$61.59M — | $18.8K — | $17.1 — | $18.99 — | $61.59M — | 76.65 | $0.23 — | |
| Kentucky First Federal Bancorp KFFB | $3.19 — |
+2.24
|
$25.83M — | $8.76K — | $3.19 — | $3.34 — | $25.83M — | 0 | -$0.08 — | |
| County Bancorp ICBK | $35.25 — |
+1.91
|
$0 — | $9.59K — | $35.25 — | $35.86 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $11.49M — | $106.04 — | $106.04 — | $0 — | 0 | $0 — | |
| First Guaranty Bancshares FGBIP | $18.5 — |
-2.12
|
$0 — | $2.65K — | $18.5 — | $18.76 — | $0 — | 7.10 | $2.6 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}