Le pays : États-Unis Bourse : NasdaqGM Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (49)
- {{country.name}}
- Tous les pays
- États-Unis (49)
NasdaqGM (49)
Services financiers (49)
- {{item.name}}
- Tous secteur
- Services financiers (49)
Banques - Régionales (49)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (22)
- Banques - Régionales (49)
- Financement hypothécaire (1)
- Marchés des Capitaux (3)
- Assurance - Vie (1)
- Assurance - IARD (1)
- Assurance - Spécialité (2)
- Courtiers d'assurances (1)
- Assurance - diversifié (2)
- Sociétés écrans (226)
- Conglomérats financiers (3)
- Services de Crédit (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veritex VBTX | $23.48 — |
+0.56
|
$1.27B — | $148.55K — | $23 — | $23.5 — | $1.27B — | 11.50 | $2.04 — | |
| QCR QCRH | $66.1 — |
+2.04
|
$1.12B — | $37.9K — | $64.47 — | $66.28 — | $1.12B — | 9.93 | $6.65 — | |
| Amalgamated Financial AMAL | $28.47 — |
+0.78
|
$873.94M — | $66.66K — | $27.85 — | $28.5 — | $873.94M — | 8.47 | $3.36 — | |
| First Mid Bancshares FMBH | $33.9 — |
+1.02
|
$813M — | $17.19K — | $33.38 — | $33.9 — | $813M — | 10.27 | $3.3 — | |
| Northeast Bank NBN | $89.7 — |
-2.93
|
$761.81M — | $19.85K — | $89.24 — | $91.04 — | $761.81M — | 10.46 | $8.57 — | |
| Southern Missouri Bancorp SMBC | $53.08 — |
+0.86
|
$599.8M — | $4.33K — | $52.46 — | $53.08 — | $599.8M — | 11.58 | $4.58 — | |
| Mid Penn Bancorp MPB | $28.85 — |
+0.98
|
$558.6M — | $90.18K — | $28.34 — | $28.88 — | $558.6M — | 10.01 | $2.88 — | |
| Hingham Institution for Savings HIFS | $253.53 — |
0
|
$552.76M — | $1.3K — | $253.53 — | $253.53 — | $552.76M — | 19.72 | $12.85 — | |
| Unity Bancorp UNTY | $42.14 — |
+0.79
|
$424.6M — | $8.15K — | $41.66 — | $42.39 — | $424.6M — | 9.89 | $4.26 — | |
| First Bank FRBA | $14.48 — |
+1.97
|
$362.66M — | $14.96K — | $14.18 — | $14.5 — | $362.66M — | 8.67 | $1.67 — | |
| USCB Financial USCB | $17.4 — |
+4.07
|
$348.84M — | $6.55K — | $16.52 — | $17.4 — | $348.84M — | 14.03 | $1.24 — | |
| Ponce Financial Group, Inc. PDLB | $12.96 — |
+1.17
|
$310.84M — | $17.62K — | $12.86 — | $12.99 — | $310.84M — | 21.59 | $0.6 — | |
| NewtekOne NEWT | $10.7 — |
-0.93
|
$292M — | $226.93K — | $10.64 — | $10.83 — | $292M — | 5.45 | $1.96 — | |
| Southern First Bancshares SFST | $35.62 — |
+5.73
|
$290.98M — | $17.72K — | $33.12 — | $35.72 — | $290.98M — | 15.83 | $2.25 — | |
| Patriot National Bancorp PNBK | $3.85 — |
-1.79
|
$283.84M — | $51.23K — | $3.7 — | $3.96 — | $283.84M — | 0 | -$10.03 — | |
| Bankwell Financial BWFG | $33.77 — |
+2.54
|
$266.34M — | $5.11K — | $33.25 — | $33.95 — | $266.34M — | 20.84 | $1.62 — | |
| Timberland Bancorp TSBK | $30.99 — |
+1.18
|
$244.93M — | $12.56K — | $30 — | $31.28 — | $244.93M — | 9.53 | $3.25 — | |
| Norwood Financial NWFL | $25.12 — |
+2.61
|
$232.6M — | $9.98K — | $24.64 — | $25.13 — | $232.6M — | 418.66 | $0.06 — | |
| Fidelity D & D Bancorp FDBC | $39.38 — |
-1.35
|
$227.12M — | $1.8K — | $38.78 — | $39.59 — | $227.12M — | 10.50 | $3.75 — | |
| Primis Financial FRST | $8.42 — |
+0.24
|
$208.17M — | $14.57K — | $8.3 — | $8.42 — | $208.17M — | 0 | -$0.31 — | |
| FinWise Bancorp FINW | $15.7 — |
-0.57
|
$207.5M — | $4.93K — | $15.5 — | $15.76 — | $207.5M — | 16.88 | $0.93 — | |
| OP Bancorp OPBK | $12.65 — |
-1.4
|
$188.67M — | $39.22K — | $12.38 — | $12.79 — | $188.67M — | 8.90 | $1.42 — | |
| Investar Holding ISTR | $18.93 — |
+2.27
|
$185.92M — | $13.29K — | $18.45 — | $19.17 — | $185.92M — | 8.64 | $2.19 — | |
| Ohio Valley Banc OVBC | $36.48 — |
-0.68
|
$171.86M — | $3.92K — | $36.39 — | $36.76 — | $171.86M — | 13.61 | $2.68 — | |
| Landmark Bancorp LARK | $28.45 — |
-2.83
|
$164.4M — | $6.35K — | $28.23 — | $29.87 — | $164.4M — | 12.58 | $2.26 — | |
| Union Bankshares UNB | $33.83 — |
-1.94
|
$153.54M — | $2.32K — | $33.83 — | $34.15 — | $153.54M — | 17.61 | $1.92 — | |
| CB Financial Services CBFV | $29.15 — |
-0.17
|
$148.64M — | $13.71K — | $29.12 — | $29.26 — | $148.64M — | 15.10 | $1.93 — | |
| Citizens Community Bancorp CZWI | $14.78 — |
-1.17
|
$147.65M — | $20.11K — | $14.78 — | $15.11 — | $147.65M — | 11.02 | $1.34 — | |
| BCB Bancorp BCBP | $8.41 — |
+0.24
|
$144.34M — | $48.6K — | $8.35 — | $8.46 — | $144.34M — | 52.56 | $0.16 — | |
| Peoples Bancorp of North Carolina PEBK | $26.85 — |
+0.49
|
$142.24M — | $1.79K — | $26.8 — | $26.85 — | $142.24M — | 8.80 | $3.05 — | |
| Eagle Bancorp Montana EBMT | $17.34 — |
+1.37
|
$138.32M — | $37.75K — | $17.24 — | $17.42 — | $138.32M — | 13.98 | $1.24 — | |
| First Guaranty Bancshares FGBI | $10.35 — |
0
|
$129.42M — | $20.25K — | $10.29 — | $10.53 — | $129.42M — | 12.77 | $0.81 — | |
| First Northwest Bancorp FNWB | $10.47 — |
+2.65
|
$92.39M — | $458 — | $10.32 — | $10.47 — | $92.39M — | 0 | -$0.62 — | |
| Lake Shore Bancorp LSBK | $14.62 — |
-2.34
|
$84.22M — | $7.4K — | $14.62 — | $15.1 — | $84.22M — | 16.61 | $0.88 — | |
| Summit State Bank SSBI | $9.16 — |
+16.6
|
$62.07M — | $44.75K — | $7.84 — | $9.69 — | $62.07M — | 0 | -$0.62 — | |
| AmeriServ Financial ASRV | $2.38 — |
-0.21
|
$39.23M — | $12.65K — | $2.33 — | $2.43 — | $39.23M — | 10.79 | $0.22 — | |
| Community Savings Bancorp CCSB | $20.32 — |
+0.2
|
$0 — | $4.05K — | $20.31 — | $20.33 — | $0 — | 0 | $0 — | |
| Codorus Valley Bancorp CVLY | $24.04 — |
0
|
$232.28M — | $0 — | $0 — | $0 — | $232.28M — | 0 | $0 — | |
| HMN Financial HMNF | $27.99 — |
0
|
$124.97M — | $0 — | $0 — | $0 — | $124.97M — | 0 | $0 — | |
| Magyar Bancorp MGYR | $14.15 — |
+2.76
|
$91.69M — | $5.84K — | $14 — | $14.15 — | $91.69M — | 10.80 | $1.31 — | |
| Auburn National Bancorporation AUBN | $19.9 — |
+1.22
|
$69.52M — | $756 — | $19.87 — | $19.9 — | $69.52M — | 10.58 | $1.88 — | |
| Kentucky First Federal Bancorp KFFB | $2.62 — |
-0.55
|
$21.15M — | $266 — | $2.62 — | $2.62 — | $21.15M — | 0 | -$0.14 — | |
| ZIONO | $25.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| County Bancorp ICBK | $35.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cincinnati Bancorp CNNB | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SVB Financial SIVB | $106.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zions Bancorporation, National Association ZIONP | $23.67 — |
+3.36
|
$0 — | $1.39K — | $23.02 — | $23.67 — | $0 — | 3.83 | $6.17 — | |
| First Guaranty Bancshares FGBIP | $18.96 — |
+0.31
|
$0 — | $396 — | $18.96 — | $18.96 — | $0 — | 7.28 | $2.6 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}