$3.32T
Capitalisation boursière totale
$105.5B
Volume total
BTC 62.01%   •   ETH 8.79%
Prépondérance

Le pays : États-Unis Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (997)
Tous marchés
Services financiers (997)
Banques - Régionales (997)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $74.62 —
+0.3
$190.73B — $1.83M — $74.55 — $75.66 — $190.73B — 23.17 $3.22 —
China Merchants Bank Co., Ltd.  CIHKY $33.82 —
+0.86
$162.81B — $798 — $33.82 — $33.92 — $162.81B — 8.62 $3.92 —
ICICI Bank  IBN $32.62 —
-0.24
$116.37B — $3.77M — $32.58 — $33.06 — $116.37B — 19.76 $1.65 —
UniCredit S.p.A  UNCFF $65.83 —
0
$101.9B — $100 — $65.54 — $65.54 — $101.9B — 9.41 $6.99 —
Intesa Sanpaolo S.p.A.  IITSF $5.64 —
0
$99.57B — $400 — $5.57 — $5.57 — $99.57B — 9.72 $0.58 —
BNP Paribas SA  BNPQF $87.8 —
0
$99.35B — $500 — $89 — $89 — $99.35B — 8.00 $10.97 —
UniCredit S.p.A.  UNCRY $32.04 —
-1.29
$99.2B — $12.46K — $32 — $32.26 — $99.2B — 9.18 $3.49 —
Intesa Sanpaolo S.p.A.  ISNPY $33.25 —
0
$97.83B — $19.14K — $33.23 — $33.44 — $97.83B — 9.58 $3.47 —
DBS  DBSDF $34 —
-2.58
$96.68B — $100 — $34 — $34 — $96.68B — 11.11 $3.06 —
BNP Paribas SA  BNPQY $42.67 —
-2.76
$96.61B — $11.99K — $42.67 — $43.13 — $96.61B — 7.77 $5.49 —
DBS Group Holdings Ltd  DBSDY $135.72 —
-1.3
$96.48B — $28.27K — $135.51 — $137 — $96.48B — 11.08 $12.24 —
U.S. Bancorp  USB-PH $20.28 —
+0.2
$83.49B — $91.58K — $20.23 — $20.47 — $83.49B — 4.37 $4.64 —
Mizuho Financial Group, Inc.  MZHOF $28.75 —
0
$72.02B — $32 — $26.9 — $26.9 — $72.02B — 11.88 $2.42 —
U.S. Bancorp  USB-PP $22.51 —
+0.1
$70.63B — $24.83K — $22.49 — $22.57 — $70.63B — 4.85 $4.64 —
The PNC Financial Services  PNC $177.4 —
+1.22
$70.17B — $2.64M — $176.25 — $178.58 — $70.17B — 12.54 $14.14 —
Mizuho Financial  MFG $5.45 —
-0.73
$68.26B — $1.68M — $5.44 — $5.5 — $68.26B — 11.35 $0.48 —
U.S. Bancorp  USB $43.29 —
+0.05
$67.45B — $10.24M — $43.18 — $43.55 — $67.45B — 10.71 $4.04 —
Lloyds Banking  LLDTF $1.1 —
0
$65.82B — $12 — $1.01 — $1.01 — $65.82B — 13.75 $0.08 —
PT Bank Central Asia Tbk  PBCRY $13.14 —
-3.31
$64.79B — $2.69K — $13.26 — $13.28 — $64.79B — 19.32 $0.68 —
PT Bank Central Asia Tbk  PBCRF $0.51 —
0
$63.26B — $2K — $0.5899 — $0.5899 — $63.26B — 17.00 $0.03 —
CaixaBank  CAIXY $2.81 —
+1.08
$59.81B — $16.58K — $2.78 — $2.81 — $59.81B — 8.78 $0.32 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.88 —
0
$58.19B — $346 — $24.94 — $25 — $58.19B — 10.07 $2.57 —
Crédit Agricole S.A.  CRARY $8.9 —
-2.2
$54.06B — $10.16K — $8.87 — $8.93 — $54.06B — 7.54 $1.18 —
Deutsche Bank Aktiengesellschaft  DB $27.61 —
-0.47
$53.58B — $2.23M — $27.55 — $27.72 — $53.58B — 14.60 $1.89 —
Truist Financial Corporation  TFC $40.28 —
+1.18
$52.75B — $10.05M — $39.94 — $40.31 — $52.75B — 0 -$0.19 —
Nordea Bank Abp  NRDBY $14.3 —
-0.14
$49.46B — $14.31K — $14.23 — $14.37 — $49.46B — 8.77 $1.63 —
Nordea Bank Abp  NBNKF $14.05 —
0
$48.88B — $51.83K — $14.4 — $14.4 — $48.88B — 8.61 $1.63 —
BOC Hong Kong (Holdings)  BHKLY $89.36 —
0
$47.24B — $450 — $90.01 — $91.48 — $47.24B — 9.70 $9.21 —
United Overseas Bank Limited  UOVEY $54.15 —
-0.06
$45.25B — $7.52K — $52.96 — $54.45 — $45.25B — 9.79 $5.53 —
Société Générale Société anonyme  SCGLY $11.05 —
-2.3
$42.9B — $12.33K — $11.01 — $11.08 — $42.9B — 8.63 $1.28 —
DNB Bank ASA  DNBBY $27.33 —
-2.77
$40.52B — $418 — $27.22 — $27.37 — $40.52B — 9.04 $3.02 —
Banco Santander (Brasil)  BSBR $5.34 —
-2.02
$39.89B — $371.44K — $5.32 — $5.43 — $39.89B — 17.22 $0.31 —
KBC Group NV  KBCSY $48.83 —
+0.1
$38.74B — $124 — $48.83 — $49.24 — $38.74B — 9.98 $4.89 —
Commerzbank AG  CRZBY $32.43 —
0
$36.56B — $400 — $32.52 — $32.6 — $36.56B — 12.81 $2.53 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399 —
0
$36.16B — $10K — $0.27 — $0.27 — $36.16B — 12.00 $0.02 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.47 —
-5.13
$34.56B — $2.7K — $11.47 — $11.75 — $34.56B — 9.97 $1.15 —
Danske Bank A/S  DNKEY $19.65 —
-0.15
$32.45B — $304 — $19.65 — $20.02 — $32.45B — 9.01 $2.18 —
Erste Group Bank AG  EBKDY $41.12 —
0
$31.92B — $859 — $40.4 — $40.4 — $31.92B — 9.98 $4.12 —
Banco Bradesco S.A.  BBDO $2.71 —
-0.37
$30.1B — $30.76K — $2.58 — $2.71 — $30.1B — 8.74 $0.31 —
M&T Bank  MTB $185.06 —
+1.85
$29.71B — $3.68M — $182.33 — $185.36 — $29.71B — 12.38 $14.94 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099 —
0
$28.93B — $7.62K — $0.2899 — $0.2899 — $28.93B — 7.75 $0.04 —
KB Financial  KB $78.52 —
-0.49
$28.82B — $265.17K — $78.32 — $79.72 — $28.82B — 7.35 $10.68 —
Swedbank AB (publ)  SWDBY $25.63 —
0
$28.81B — $481 — $25.63 — $25.8 — $28.81B — 7.93 $3.23 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.85 —
-4.36
$27.65B — $2.18K — $11.85 — $12.02 — $27.65B — 8.22 $1.44 —
Hang Seng Bank Limited  HSNGY $14.52 —
0
$27.33B — $5.45K — $14.43 — $14.57 — $27.33B — 12.20 $1.19 —
Fifth Third Bancorp  FITB $39.34 —
+1.44
$26.26B — $9.26M — $38.91 — $39.41 — $26.26B — 12.48 $3.15 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.19 —
0
$25.84B — $34.42K — $8.41 — $9.11 — $25.84B — 8.83 $1.04 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $44.2 —
-1.54
$24.86B — $2.75K — $43.99 — $44.98 — $24.86B — 8.48 $5.21 —
First Citizens BancShares  FCNCA $1,870.32 —
+1.36
$24.65B — $139.45K — $1,855.89 — $1,874.17 — $24.65B — 10.71 $174.57 —
Bank Hapoalim B.M.  BKHYY $87.79 —
+2.14
$23.65B — $272 — $84.5 — $87.79 — $23.65B — 10.04 $8.74 —
Huntington Bancshares Incorporated  HBAN $15.84 —
+0.7
$23.08B — $25.55M — $15.76 — $15.91 — $23.08B — 12.18 $1.3 —
Banco do Brasil  BDORY $3.95 —
-1.74
$22.55B — $296.43K — $3.92 — $4.04 — $22.55B — 5.72 $0.69 —
Shinhan Financial  SHG $43.21 —
+0.37
$21.15B — $270.84K — $42.88 — $43.78 — $21.15B — 6.64 $6.5 —
Standard Bank Group Limited  SGBLY $12.73 —
+0.55
$20.88B — $399 — $12.67 — $12.8 — $20.88B — 8.65 $1.47 —
Regions Financial  RF $22.2 —
+1.09
$19.96B — $7.89M — $21.99 — $22.24 — $19.96B — 10.72 $2.07 —
KeyCorp  KEY-PK $21.05 —
+0.86
$18.65B — $32.35K — $20.8 — $21.05 — $18.65B — 15.14 $1.39 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.2 —
-2.44
$18.41B — $6.24K — $5.17 — $5.24 — $18.41B — 10.40 $0.5 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $21.98 —
0
$18.24B — $3 — $22.31 — $22.31 — $18.24B — 11.88 $1.85 —
Citizens Financial  CFG $41.71 —
+0.94
$18.09B — $3.55M — $41.38 — $41.9 — $18.09B — 13.24 $3.15 —
Fifth Third Bancorp  FITBI $25.72 —
-0.08
$17.99B — $48.58K — $25.63 — $25.85 — $17.99B — 7.38 $3.48 —
KeyCorp  KEY $16.16 —
+0.94
$17.71B — $9.07M — $16.04 — $16.2 — $17.71B — 0 -$0.19 —
Credicorp  BAP $218.43 —
+0.3
$17.34B — $334.43K — $217.02 — $220 — $17.34B — 11.12 $19.64 —
AIB  AIBRF $7.97 —
0
$17.02B — $1K — $7.92 — $7.92 — $17.02B — 7.44 $1.07 —
AIB  AIBGY $15.67 —
0
$16.74B — $3.95K — $15.41 — $15.52 — $16.74B — 7.32 $2.14 —
Banco de Chile  BCH $29.36 —
-0.58
$14.83B — $205.24K — $29.33 — $29.99 — $14.83B — 10.83 $2.71 —
KeyCorp  KEY-PI $24.44 —
-0.16
$14.61B — $23.29K — $24.44 — $24.71 — $14.61B — 9.87 $2.48 —
KeyCorp  KEY-PJ $21.26 —
+0.73
$14.19B — $19.21K — $21.13 — $21.26 — $14.19B — 8.58 $2.48 —
BDO Unibank  BDOUY $26.48 —
-3.39
$14.11B — $493 — $27.41 — $27.41 — $14.11B — 9.55 $2.77 —
Regions Financial Corporation  RF-PC $24.1 —
+0.42
$13.85B — $55.13K — $23.95 — $24.31 — $13.85B — 9.99 $2.41 —
Bank of Ireland  BKRIF $13.37 —
0
$13.21B — $2K — $14.2 — $14.2 — $13.21B — 8.15 $1.64 —
Bank of Ireland Group plc  BKRIY $13.33 —
-1.99
$12.95B — $985 — $13.33 — $13.4 — $12.95B — 8.12 $1.64 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.9 —
0
$12.18B — $400 — $2.9 — $2.9 — $12.18B — 5.08 $0.57 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.58 —
0
$11.61B — $1.39K — $1.62 — $1.64 — $11.61B — 6.58 $0.24 —
Bankinter  BKNIY $12.84 —
0
$11.54B — $258 — $12.73 — $12.84 — $11.54B — 10.03 $1.28 —
Woori Financial  WF $46.06 —
+1.54
$11.31B — $55.07K — $45.72 — $46.47 — $11.31B — 5.68 $8.1 —
Banco Santander-Chile  BSAC $23.81 —
-1.45
$11.27B — $422.42K — $23.56 — $24.01 — $11.27B — 10.39 $2.29 —
Kasikornbank Public Company Limited  KPCPY $18.38 —
+2.17
$10.99B — $214 — $18.38 — $19.48 — $10.99B — 7.35 $2.5 —
Grupo Cibest  CIB $43.18 —
-0.07
$10.96B — $462.16K — $42.67 — $43.68 — $10.96B — 6.75 $6.39 —
First Horizon  FHN $19.94 —
+2.2
$10.11B — $5.48M — $19.57 — $20 — $10.11B — 13.84 $1.44 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.97 —
0
$9B — $203 — $12.22 — $14.07 — $9B — 7.53 $1.72 —
Webster Financial  WBS $52.01 —
+0.87
$8.75B — $978.42K — $51.72 — $52.21 — $8.75B — 11.71 $4.44 —
SouthState  SSB $85.98 —
-0.07
$8.73B — $1.61M — $85.78 — $86.82 — $8.73B — 13.56 $6.34 —
Bangkok Bank Public Company  BKKLY $22.2 —
-0.45
$8.48B — $79 — $22.2 — $22.2 — $8.48B — 5.82 $3.81 —
Grupo Financiero Galicia  GGAL $52 —
-3.97
$8.41B — $1.11M — $51.93 — $54.08 — $8.41B — 6.58 $7.9 —
Pinnacle Financial Partners  PNFP $104.94 —
+1.3
$8.14B — $896.25K — $104.23 — $105.17 — $8.14B — 17.03 $6.16 —
Western Alliance Bancorporation  WAL $73.42 —
+1.44
$8.11B — $1.31M — $72.47 — $73.55 — $8.11B — 10.08 $7.28 —
Commerce Bancshares, Inc.  CBSH $60.74 —
+0.51
$8.1B — $938.5K — $60.44 — $60.96 — $8.1B — 15.07 $4.03 —
Wintrust Financial  WTFC $120.38 —
+1.42
$8.06B — $545.61K — $119.05 — $120.75 — $8.06B — 11.90 $10.11 —
Cullen/Frost Bankers  CFR $124.56 —
+0.81
$8.01B — $364.9K — $123.74 — $125.05 — $8.01B — 13.67 $9.11 —
Akbank T.A.S  AKBTY $3.01 —
0
$7.83B — $792 — $2.79 — $3.01 — $7.83B — 7.16 $0.42 —
Piraeus Financial Holdings S.A.  BPIRY $6.2 —
-2.82
$7.73B — $900 — $6.2 — $6.24 — $7.73B — 5.96 $1.04 —
UMB Financial  UMBF $100.66 —
+1.18
$7.64B — $1.83M — $99.54 — $102.47 — $7.64B — 12.66 $7.95 —
Old National Bancorp  ONB $20.52 —
+0.29
$7.59B — $4.1M — $20.46 — $20.73 — $7.59B — 11.93 $1.72 —
Comerica Incorporated  CMA $56.5 —
+1.2
$7.42B — $722.11K — $55.74 — $56.62 — $7.42B — 10.68 $5.29 —
Alpha Bank S.A.  ALBKY $0.8 —
0
$7.39B — $8.16K — $0.7099 — $0.8499 — $7.39B — 11.42 $0.07 —
Zions Bancorporation, National Association  ZION $48.58 —
+0.52
$7.17B — $1.35M — $48.26 — $48.93 — $7.17B — 9.48 $5.12 —
Popular  BPOP $104.5 —
+0.67
$7.16B — $700.47K — $103.92 — $105 — $7.16B — 10.78 $9.69 —
Synovus Financial  SNV $48.78 —
+1.79
$6.78B — $932.07K — $48.06 — $48.95 — $6.78B — 13.74 $3.55 —
Prosperity Bancshares  PB $67.79 —
+0.13
$6.46B — $1.07M — $67.53 — $68.29 — $6.46B — 12.93 $5.24 —
Nedbank Group Limited  NDBKY $13.8 —
0
$6.44B — $1.43K — $13.79 — $13.93 — $6.44B — 7.00 $1.97 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici