Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalisation boursière totale
$219.88B
Volume total
BTC 60.46%   •   ETH 7.32%
Prépondérance

Le pays : États-Unis Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1000)
Tous marchés
Services financiers (1000)
Banques - Régionales (1000)
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $63.78 —
-1.73
$162.69B — $4.96M — $62.08 — $65 — $162.69B — 20.31 $3.14 —
China Merchants Bank Co., Ltd.  CIHKY $25.48 —
-0.74
$139.47B — $3.72K — $25.22 — $26.67 — $139.47B — 6.55 $3.89 —
ICICI Bank  IBN $30.29 —
0
$107.86B — $8.4M — $29.63 — $30.71 — $107.86B — 18.81 $1.61 —
DBS Group Holdings Ltd  DBSDY $120.01 —
-0.07
$92.2B — $9.24K — $118.06 — $122.03 — $92.2B — 10.24 $11.71 —
BNP Paribas SA  BNPQY $36.31 —
-0.16
$85.66B — $115.81K — $35.5 — $37.78 — $85.66B — 6.92 $5.24 —
BNP Paribas SA  BNPQF $72.65 —
-1.16
$85.66B — $800 — $71.83 — $73.9 — $85.66B — 6.93 $10.48 —
U.S. Bancorp  USB-PH $20.62 —
-2.92
$84.89B — $146.4K — $20.29 — $21.2 — $84.89B — 4.44 $4.64 —
Intesa Sanpaolo S.p.A.  ISNPY $25.78 —
-0.42
$81.07B — $36.35K — $25.15 — $26.89 — $81.07B — 8.15 $3.16 —
Intesa Sanpaolo S.p.A.  IITSF $4.42 —
-3.07
$81.07B — $6.12K — $4.27 — $4.44 — $81.07B — 8.33 $0.53 —
UniCredit S.p.A  UNCFF $47.22 —
+1.05
$75.45B — $200 — $46.73 — $47.35 — $75.45B — 7.45 $6.33 —
UniCredit S.p.A.  UNCRY $23.69 —
+0.85
$75.45B — $136.81K — $22.94 — $25.1 — $75.45B — 7.49 $3.16 —
U.S. Bancorp  USB-PP $22.39 —
-1.58
$70.24B — $68.12K — $22.02 — $22.82 — $70.24B — 4.82 $4.64 —
PT Bank Central Asia Tbk  PBCRF $0.51 —
0
$63.29B — $9.38K — $0.4699 — $0.4699 — $63.29B — 16.96 $0.03 —
PT Bank Central Asia Tbk  PBCRY $12.1 —
+1.09
$63.26B — $65.48K — $11.57 — $12.6 — $63.26B — 18.05 $0.67 —
The PNC Financial Services  PNC $152.81 —
-0.19
$60.47B — $3.9M — $146.9 — $158.32 — $60.47B — 11.12 $13.74 —
Lloyds Banking  LLDTF $0.9899 —
0
$59.68B — $15K — $0.9399 — $0.9399 — $59.68B — 12.37 $0.08 —
U.S. Bancorp  USB $36.8 —
-0.08
$57.33B — $20.79M — $35.18 — $38.33 — $57.33B — 9.70 $3.79 —
Mizuho Financial Group, Inc.  MZHOF $21.5 —
-12.92
$56.22B — $100 — $21.5 — $21.5 — $56.22B — 8.95 $2.4 —
Mizuho Financial  MFG $4.3 —
+1.18
$56.22B — $11.81M — $4.04 — $4.4 — $56.22B — 8.95 $0.48 —
Lloyds Banking Group plc  LYG $3.34 —
-1.47
$54.86B — $63.39M — $3.28 — $3.53 — $54.86B — 10.43 $0.32 —
Crédit Agricole S.A.  CRARY $8.27 —
-2.01
$52.56B — $6.81K — $8.19 — $8.46 — $52.56B — 7.12 $1.16 —
Oversea-Chinese Banking Corporation Limited  OVCHY $23 —
+1.32
$51.68B — $4.4K — $22.7 — $23.41 — $51.68B — 9.27 $2.48 —
CaixaBank  CAIXY $2.2 —
-0.23
$46.65B — $44.83K — $2.08 — $2.2 — $46.65B — 7.83 $0.28 —
Truist Financial Corporation  TFC $35.14 —
+1.01
$45.87B — $29.71M — $33.56 — $36.83 — $45.87B — 0 -$0.3 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399 —
+9.09
$45.22B — $86.81K — $0.22 — $0.22 — $45.22B — 12.00 $0.02 —
United Overseas Bank Limited  UOVEY $50.45 —
-1.98
$42.22B — $12.14K — $49.84 — $51.54 — $42.22B — 9.59 $5.26 —
BOC Hong Kong (Holdings)  BHKLY $74.46 —
+1.33
$39.36B — $2.11K — $72.68 — $74.47 — $39.36B — 8.00 $9.3 —
Nordea Bank Abp  NRDBY $11.28 —
+0.18
$39.19B — $37.31K — $11.15 — $11.64 — $39.19B — 7.13 $1.58 —
Deutsche Bank Aktiengesellschaft  DB $19.5 —
-4.74
$38.52B — $19.94M — $18.9 — $21.13 — $38.52B — 13.00 $1.5 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $10.98 —
-1.08
$37.31B — $46.71K — $10.41 — $11.1 — $37.31B — 9.15 $1.2 —
Banco Santander (Brasil)  BSBR $4.46 —
-2.62
$33.27B — $1.1M — $4.4 — $4.62 — $33.27B — 15.37 $0.29 —
DNB Bank ASA  DNBBY $22.03 —
+0.55
$33.08B — $12.7K — $21.61 — $22.57 — $33.08B — 8.09 $2.72 —
DNB Bank ASA  DNBBF $21.82 —
-5.95
$32.35B — $100 — $21.82 — $21.82 — $32.35B — 8.02 $2.72 —
KBC Group NV  KBCSY $39.49 —
-1.03
$32.16B — $4.18K — $39.04 — $40.64 — $32.16B — 8.66 $4.56 —
Société Générale Société anonyme  SCGLY $7.53 —
-0.92
$29.95B — $98.67K — $7.35 — $7.74 — $29.95B — 7.84 $0.96 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.3099 —
-3.09
$29.3B — $2.5K — $0.32 — $0.32 — $29.3B — 7.75 $0.04 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.2 —
+0.81
$29.3B — $28.75K — $10.22 — $11.27 — $29.3B — 7.77 $1.44 —
Banco do Brasil  BDORY $4.67 —
-2.71
$28.72B — $83.2K — $4.64 — $4.78 — $28.72B — 5.91 $0.79 —
Commerzbank AG  CRZBY $22.7 —
-0.26
$26.19B — $8.39K — $22.3 — $22.94 — $26.19B — 9.95 $2.28 —
M&T Bank  MTB $157.65 —
+0.4
$25.9B — $1.67M — $150.75 — $165.5 — $25.9B — 10.76 $14.65 —
Hang Seng Bank Limited  HSNGY $12.7 —
-1.32
$23.9B — $5.12K — $12.5 — $13.35 — $23.9B — 10.58 $1.2 —
Erste Group Bank AG  EBKDY $30.62 —
+0.89
$23.77B — $947 — $29.44 — $30.82 — $23.77B — 7.77 $3.94 —
Danske Bank A/S  DNKEY $14.13 —
-0.14
$23.76B — $12.71K — $13.98 — $14.57 — $23.76B — 6.85 $2.06 —
Fifth Third Bancorp  FITB $34.07 —
+0.95
$22.64B — $8.6M — $32.25 — $35.5 — $22.64B — 10.85 $3.14 —
Banco Bradesco S.A.  BBDO $1.96 —
-2
$22.28B — $98.54K — $1.87 — $1.96 — $22.28B — 7.53 $0.26 —
Swedbank AB (publ)  SWDBY $19.69 —
-0.15
$22.13B — $10.21K — $19.48 — $20.53 — $22.13B — 6.25 $3.15 —
First Citizens BancShares  FCNCA $1,606.17 —
+2.23
$21.09B — $207.73K — $1,492 — $1,670.52 — $21.09B — 8.48 $189.39 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $32.84 —
+0.03
$20.12B — $12.68K — $32.48 — $35.06 — $20.12B — 6.71 $4.89 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $6.79 —
-0.15
$20.12B — $267 — $6.8 — $6.8 — $20.12B — 6.92 $0.98 —
Standard Bank Group Limited  SGBLY $11.29 —
+0.44
$18.57B — $5.43K — $10.88 — $11.51 — $18.57B — 8.24 $1.37 —
Huntington Bancshares Incorporated  HBAN $12.71 —
+0.87
$18.57B — $36.99M — $11.92 — $13.15 — $18.57B — 10.41 $1.22 —
KB Financial  KB $49.86 —
-3.5
$18.49B — $250.02K — $48.54 — $51.84 — $18.49B — 5.71 $8.72 —
KeyCorp  KEY-PK $20.26 —
-3.06
$18.49B — $37.74K — $20.26 — $21.27 — $18.49B — 15.00 $1.35 —
Fifth Third Bancorp  FITBI $25.08 —
-0.2
$17.54B — $101.33K — $24.82 — $25.18 — $17.54B — 7.20 $3.48 —
Regions Financial  RF $18.68 —
+0.11
$16.91B — $22.29M — $17.79 — $19.61 — $16.91B — 9.67 $1.93 —
Resona  RSNHF $5.91 —
-14.35
$16.27B — $100 — $5.91 — $5.91 — $16.27B — 9.38 $0.63 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $4.21 —
-1.86
$15.84B — $50.93K — $4.15 — $4.35 — $15.84B — 8.77 $0.48 —
Shinhan Financial  SHG $30.73 —
-0.39
$15.29B — $394.35K — $30 — $32.13 — $15.29B — 5.31 $5.78 —
Citizens Financial  CFG $34.84 —
+1.66
$15.23B — $6.59M — $32.78 — $36.37 — $15.23B — 11.49 $3.03 —
KeyCorp  KEY $13.51 —
+0.3
$14.8B — $33.65M — $12.78 — $14.05 — $14.8B — 0 -$0.32 —
BDO Unibank  BDOUY $28.07 —
-4.69
$14.8B — $856 — $27.75 — $28.07 — $14.8B — 10.63 $2.64 —
KeyCorp  KEY-PI $23.9 —
-1.85
$14.29B — $79.08K — $23.54 — $24.83 — $14.29B — 9.65 $2.48 —
KeyCorp  KEY-PJ $20.59 —
-3.2
$13.74B — $42.82K — $20.4 — $21.59 — $13.74B — 8.31 $2.48 —
AIB  AIBGY $11.5 —
+0.88
$13.73B — $9.88K — $11.3 — $11.89 — $13.73B — 5.66 $2.03 —
AIB  AIBRF $5.79 —
0
$13.73B — $1.5K — $7.47 — $7.47 — $13.73B — 5.73 $1.01 —
Credicorp  BAP $170.91 —
-4.38
$13.58B — $874.29K — $165.51 — $180.45 — $13.58B — 9.23 $18.51 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $15.56 —
+1.18
$13.49B — $1.21K — $15.33 — $15.97 — $13.49B — 8.89 $1.75 —
Banco de Chile  BCH $24.84 —
-3.16
$13.47B — $650.68K — $23.66 — $25.9 — $13.47B — 10.18 $2.44 —
Regions Financial Corporation  RF-PC $22.41 —
-2.44
$12.88B — $66.01K — $22.06 — $23.12 — $12.88B — 9.29 $2.41 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.82 —
-3.09
$12.24B — $101.19K — $2.82 — $2.95 — $12.24B — 4.94 $0.57 —
Bank of Ireland  BKRIF $10.11 —
-2.22
$11.55B — $15.97K — $10.15 — $10.34 — $11.55B — 6.52 $1.55 —
Bank of Ireland Group plc  BKRIY $10.47 —
-0.95
$11.55B — $3K — $10.28 — $10.77 — $11.55B — 6.75 $1.55 —
Kasikornbank Public Company Limited  KPCPY $17.38 —
-4.14
$11.03B — $1.1K — $17.38 — $19.39 — $11.03B — 7.39 $2.35 —
Bancolombia  CIB $37.59 —
-6.12
$10.89B — $1.1M — $37.37 — $40.49 — $10.89B — 6.04 $6.22 —
Grupo Financiero Galicia  GGAL $45.31 —
-6.07
$10.58B — $2.48M — $44 — $48.77 — $10.58B — 4.79 $9.44 —
Banco Santander-Chile  BSAC $21.04 —
-3.13
$10.57B — $669.26K — $20.8 — $21.88 — $10.57B — 11.37 $1.85 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $10.84 —
+3.44
$9.54B — $2.12K — $10.48 — $12.06 — $9.54B — 6.22 $1.74 —
Bankinter  BKNIY $9.6 —
-2.44
$8.63B — $66.34K — $9.1 — $9.63 — $8.63B — 8.57 $1.12 —
National Bank of Greece  NBGRY $9.31 —
-4.81
$8.55B — $864 — $9.31 — $9.66 — $8.55B — 6.69 $1.39 —
First Horizon  FHN $16.5 —
+1.79
$8.48B — $12.32M — $15.56 — $17.22 — $8.48B — 12.13 $1.36 —
SouthState  SSB $82.06 —
+0.71
$8.32B — $1.07M — $77.74 — $85.29 — $8.32B — 11.77 $6.97 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.12 —
-11.11
$8.28B — $14.31K — $1.07 — $1.14 — $8.28B — 5.09 $0.22 —
Bangkok Bank Public Company  BKKLY $21.29 —
-3.23
$8.13B — $3.22K — $20.5 — $23.39 — $8.13B — 6.18 $3.44 —
Woori Financial  WF $31.85 —
+0.28
$7.93B — $122.96K — $30.32 — $33.64 — $7.93B — 3.92 $8.11 —
Raiffeisen Bank International AG  RAIFY $5.74 —
+2.41
$7.7B — $2.6K — $5.6 — $6.15 — $7.7B — 3.98 $1.44 —
Akbank T.A.S  AKBTY $2.91 —
+11.92
$7.57B — $5.58K — $2.55 — $2.95 — $7.57B — 6.76 $0.43 —
Commerce Bancshares, Inc.  CBSH $55.85 —
+0.78
$7.49B — $789.1K — $52.69 — $57.52 — $7.49B — 14.43 $3.87 —
Webster Financial  WBS $42.45 —
+1.65
$7.27B — $2.17M — $39.88 — $44.04 — $7.27B — 9.71 $4.37 —
Western Alliance Bancorporation  WAL $62.16 —
+0.1
$6.87B — $2.65M — $57.61 — $65.47 — $6.87B — 8.76 $7.09 —
Cullen/Frost Bankers  CFR $106.15 —
-0.72
$6.82B — $868.24K — $100.37 — $110.41 — $6.82B — 11.96 $8.87 —
Pinnacle Financial Partners  PNFP $87.46 —
+0.31
$6.77B — $981.35K — $82.69 — $92.17 — $6.77B — 14.67 $5.96 —
Comerica Incorporated  CMA $51.28 —
-0.66
$6.73B — $2.93M — $49.27 — $54.23 — $6.73B — 10.21 $5.02 —
Wintrust Financial  WTFC $95.89 —
-0.41
$6.42B — $726.84K — $91.07 — $100.2 — $6.42B — 9.30 $10.31 —
Zions Bancorporation, National Association  ZION $42.65 —
+3.04
$6.29B — $6.15M — $39.72 — $45.12 — $6.29B — 8.61 $4.95 —
UMB Financial  UMBF $86.61 —
-0.31
$6.29B — $932.84K — $82 — $91.07 — $6.29B — 9.63 $8.99 —
Prosperity Bancshares  PB $63.99 —
-0.7
$6.14B — $641.44K — $61.57 — $66.75 — $6.14B — 12.67 $5.05 —
Piraeus Financial Holdings S.A.  BPIRY $4.68 —
-4.49
$5.84B — $7.08K — $4.53 — $4.86 — $5.84B — 4.97 $0.94 —
Old National Bancorp  ONB $18.14 —
+0.95
$5.79B — $3.57M — $16.97 — $19.09 — $5.79B — 10.79 $1.68 —
BOK Financial  BOKF $88.76 —
-1.28
$5.78B — $153.12K — $86.06 — $94 — $5.78B — 10.90 $8.14 —
Banco Macro  BMA $64.88 —
-4.22
$5.75B — $551.77K — $62.38 — $69.49 — $5.75B — 8.53 $7.6 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici