Page de résultat 7 pour Le pays : États-Unis Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (997)

Tous marchés

Services financiers (997)

Banques - Régionales (997)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Somerset Trust Holding Company SOME	$53 —	-0.93	$133.68M —	$500 —	$53 —	$53.5 —	$133.68M —	5.45	$9.71 —
FNCB Bancorp FNCB	$6.75 —	0	$133.62M —	$0 —	$0 —	$0 —	$133.62M —	0	$0 —
First Ottawa Bancshares FOTB	$140 —	-0.26	$130.67M —	$237 —	$140 —	$142 —	$130.67M —	6.17	$22.67 —
InBankshares, Corp INBC	$10.9 —	0	$128.88M —	$400 —	$10.9 —	$10.9 —	$128.88M —	17.58	$0.62 —
Partners Bancorp PTRS	$7.15 —	0	$128.6M —	$0 —	$0 —	$0 —	$128.6M —	0	$0 —
QNB QNBC	$33.85 —	0	$125.57M —	$100 —	$33.7 —	$33.7 —	$125.57M —	10.91	$3.1 —
Embassy Bancorp EMYB	$16.4 —	0	$125.36M —	$1.6K —	$15.8 —	$16.4 —	$125.36M —	11.54	$1.42 —
Bank of Utica BKUTK	$500 —	0	$125.3M —	$11 —	$500 —	$500.01 —	$125.3M —	6.25	$80 —
Bank of Utica BKUT	$506 —	0	$125.3M —	$1 —	$530 —	$530 —	$125.3M —	6.32	$80 —
Tri City Bankshares TRCY	$14.05 —	0	$125.11M —	$200 —	$14.05 —	$14.05 —	$125.11M —	8.21	$1.71 —
HMN Financial HMNF	$27.99 —	0	$124.97M —	$0 —	$0 —	$0 —	$124.97M —	0	$0 —
Benchmark Bankshares BMBN	$27.5 —	0	$122.8M —	$300 —	$27.5 —	$27.5 —	$122.8M —	7.12	$3.86 —
Village Bank and Trust Financial VBFC	$80.21 —	0	$120.16M —	$0 —	$0 —	$0 —	$120.16M —	0	$0 —
Bay Community Bancorp CBOBA	$13.95 —	0	$119.7M —	$0 —	$0 —	$0 —	$119.7M —	0	$0 —
Pinnacle Bank PBNK	$20.4 —	0	$119.66M —	$144 —	$20.4 —	$20.4 —	$119.66M —	9.90	$2.06 —
South Atlantic Bancshares SABK	$15.75 —	0	$119.26M —	$1.29K —	$15.68 —	$15.99 —	$119.26M —	13.23	$1.19 —
CSB Bancorp, Inc. CSBB	$43 —	0	$113.48M —	$40 —	$42.8 —	$42.8 —	$113.48M —	10.66	$4.03 —
William Penn Bancorporation WMPN	$12.32 —	0	$113.45M —	$0 —	$0 —	$0 —	$113.45M —	0	$0 —
American Riviera Bancorp ARBV	$19.43 —	0	$113.34M —	$300 —	$19.2 —	$19.43 —	$113.34M —	12.69	$1.53 —
Primary Bank PRMY	$24 —	0	$111.8M —	$3.55K —	$24 —	$24.1 —	$111.8M —	10.95	$2.19 —
Foresight Financial FGFH	$30.8 —	0	$110.82M —	$2K —	$30.7 —	$30.75 —	$110.82M —	6.40	$4.81 —
First Commerce Bancorp, Inc. CMRB	$4.85 —	0	$110.73M —	$3.13K —	$4.85 —	$4.85 —	$110.73M —	23.09	$0.21 —
Pacific Financial PFLC	$10.95 —	0	$109.72M —	$7.7K —	$10.7 —	$10.73 —	$109.72M —	11.06	$0.99 —
Community Bancorp CMTV	$19.35 —	0	$108.69M —	$100 —	$19.36 —	$19.36 —	$108.69M —	8.09	$2.39 —
Summit Bank SBKO	$14.05 —	0	$108.46M —	$200 —	$14.05 —	$14.05 —	$108.46M —	9.68	$1.45 —
Sound Financial Bancorp SFBC	$44.6 —	-5.81	$106.51M —	$16.71K —	$44.6 —	$47.5 —	$106.51M —	22.87	$1.95 —
CW Bancorp CWBK	$35.7 —	0	$106.5M —	$800 —	$34 —	$35.06 —	$106.5M —	8.66	$4.12 —
FFD Financial FFDF	$35 —	0	$103.57M —	$1.5K —	$34.5 —	$34.5 —	$103.57M —	8.90	$3.93 —
First Capital Bancshares FCPB	$10.9 —	0	$103.11M —	$4 —	$10.89 —	$10.89 —	$103.11M —	20.18	$0.54 —
Kish Bancorp KISB	$34.46 —	0	$102.66M —	$50 —	$34.28 —	$34.28 —	$102.66M —	7.07	$4.87 —
Tri-County Financial TYFG	$42.8 —	0	$102.23M —	$400 —	$42.8 —	$43 —	$102.23M —	9.57	$4.47 —
Provident Financial PROV	$15.42 —	-0.32	$102.1M —	$2.79K —	$15.42 —	$15.46 —	$102.1M —	15.89	$0.97 —
BEO Bancorp BEOB	$81.5 —	0	$101.22M —	$100 —	$81.5 —	$81.5 —	$101.22M —	6.16	$13.22 —
BNCCORP BNCC	$28.46 —	0	$100.29M —	$29 —	$27.51 —	$27.51 —	$100.29M —	12.93	$2.2 —
Bogota Financial BSBK	$7.86 —	+2.54	$99.29M —	$916 —	$7.56 —	$7.86 —	$99.29M —	0	-$0.08 —
Chesapeake Financial Shares CPKF	$21 —	0	$98.76M —	$1K —	$21 —	$21 —	$98.76M —	10.65	$1.97 —
White River Bancshares Co WRIV	$40 —	0	$97.97M —	$316 —	$39.5 —	$40.05 —	$97.97M —	14.92	$2.68 —
Northway Financial NWYF	$35.5 —	0	$97.68M —	$0 —	$0 —	$0 —	$97.68M —	0	$0 —
Croghan Bancshares CHBH	$47.42 —	0	$97.43M —	$400 —	$48 —	$48 —	$97.43M —	10.06	$4.71 —
CNB CNBW	$58.51 —	+0.02	$97.19M —	$15 —	$58.51 —	$58.51 —	$97.19M —	40.91	$1.43 —
River Valley Community Bancorp RVCB	$31 —	0	$96.46M —	$3 —	$24.01 —	$24.01 —	$96.46M —	22.79	$1.36 —
PSB PSBQ	$23.51 —	-1.63	$96.03M —	$300 —	$23.51 —	$23.54 —	$96.03M —	10.73	$2.19 —
Security Federal SFDL	$29.75 —	0	$94.82M —	$600 —	$29.6 —	$29.75 —	$94.82M —	9.78	$3.04 —
ENB Financial Corp ENBP	$16.6 —	-5.14	$94.11M —	$14.58K —	$16.5 —	$17 —	$94.11M —	5.99	$2.77 —
American Bank Incorporated AMBK	$14.85 —	0	$93.93M —	$500 —	$14.85 —	$14.86 —	$93.93M —	10.91	$1.36 —
Peoples Financial PFBX	$20.25 —	0	$93.5M —	$2.15K —	$20 —	$20.25 —	$93.5M —	4.58	$4.42 —
First Keystone FKYS	$15 —	0	$93.28M —	$3.5K —	$15 —	$15.01 —	$93.28M —	14.56	$1.03 —
CNB Bank Shares CNBN	$17.12 —	0	$92.78M —	$500 —	$17.15 —	$17.15 —	$92.78M —	6.13	$2.79 —
Citizens Bancshares CITZ	$30.85 —	0	$92.73M —	$100 —	$30.85 —	$30.85 —	$92.73M —	6.13	$5.03 —
Dimeco DIMC	$36.52 —	0	$92.67M —	$950 —	$36.52 —	$36.83 —	$92.67M —	7.16	$5.1 —
Southern Michigan Bancorp SOMC	$20.55 —	0	$91.89M —	$2.4K —	$20.25 —	$20.75 —	$91.89M —	9.60	$2.14 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN	$29 —	0	$90.39M —	$300 —	$29 —	$29 —	$90.39M —	120.83	$0.24 —
Lake Shore Bancorp LSBK	$15.65 —	-0.36	$90.13M —	$2.9K —	$15.65 —	$15.7 —	$90.13M —	17.38	$0.9 —
Citizens Bancshares Corporation CZBS	$45.5 —	-3.19	$89.77M —	$729 —	$45.5 —	$47 —	$89.77M —	9.04	$5.03 —
Jeffersonville Bancorp JFBC	$20.94 —	+2.15	$88.67M —	$319 —	$20.49 —	$20.94 —	$88.67M —	7.93	$2.64 —
The Adirondack Trust Company ADKT	$1,150 —	0	$88.45M —	$2 —	$1,150 —	$1,150 —	$88.45M —	7.35	$156.4 —
JD Bancshares JDVB	$25.75 —	0	$88.09M —	$101 —	$25.75 —	$25.75 —	$88.09M —	10.81	$2.38 —
CNB Community Bancorp CNBB	$42.03 —	0	$87.33M —	$100 —	$42.75 —	$42.75 —	$87.33M —	7.75	$5.42 —
National Capital Bancorp NACB	$75 —	0	$86.25M —	$898 —	$70 —	$70 —	$86.25M —	13.51	$5.55 —
Oxford Bank OXBC	$33.98 —	0	$83.76M —	$100 —	$33.8 —	$33.8 —	$83.76M —	8.41	$4.04 —
United Bancshares UBOH	$27.96 —	+1.67	$83.42M —	$742 —	$27.07 —	$27.96 —	$83.42M —	9.91	$2.82 —
Crystal Valley Financial CYVF	$65 —	0	$83.16M —	$175 —	$65 —	$65 —	$83.16M —	7.54	$8.62 —
United Bancorp UBCP	$14.24 —	+3.64	$82.51M —	$9.83K —	$13.58 —	$14.24 —	$82.51M —	11.48	$1.24 —
Mountain Pacific Bancorp MPCB	$12.01 —	0	$82.27M —	$500 —	$12.25 —	$12.25 —	$82.27M —	8.39	$1.43 —
IF Bancorp IROQ	$24.98 —	+0.08	$80.72M —	$996 —	$24.5 —	$24.98 —	$80.72M —	24.01	$1.04 —
Traditions Bancorp TRBK	$29.43 —	0	$80.54M —	$0 —	$0 —	$0 —	$80.54M —	0	$0 —
Boyle Bancorp BYLB	$92.96 —	0	$80.47M —	$100 —	$91.75 —	$91.75 —	$80.47M —	6.93	$13.4 —
Century Next Financial CTUY	$44 —	0	$80.31M —	$100 —	$44.75 —	$44.75 —	$80.31M —	7.22	$6.09 —
Auburn National Bancorporation AUBN	$22.93 —	+5.58	$80.11M —	$460 —	$21.25 —	$22.93 —	$80.11M —	12.19	$1.88 —
Bancorp 34 BCTF	$12 —	0	$79.99M —	$5.4K —	$12 —	$12 —	$79.99M —	48.00	$0.25 —
Harleysville Financial HARL	$22.15 —	0	$79.87M —	$691 —	$22.1 —	$22.2 —	$79.87M —	9.11	$2.43 —
Katahdin Bankshares KTHN	$25 —	0	$79.58M —	$861 —	$24.98 —	$25.5 —	$79.58M —	9.22	$2.71 —
Integrated Financial IFHI	$33.8 —	0	$79.23M —	$0 —	$0 —	$0 —	$79.23M —	0	$0 —
1st Capital Bancorp FISB	$14 —	0	$78.48M —	$0 —	$0 —	$0 —	$78.48M —	0	$0 —
University Bancorp UNIB	$15.76 —	-0.44	$77.71M —	$1.44K —	$15.75 —	$15.76 —	$77.71M —	14.72	$1.07 —
PBCO Financial Corporation PBCO	$14.35 —	0	$76.44M —	$100 —	$14.45 —	$14.45 —	$76.44M —	9.44	$1.52 —
Bank of South Carolina BKSC	$14.05 —	0	$76.28M —	$726 —	$14 —	$14.04 —	$76.28M —	14.33	$0.98 —
F & M Bank FMBM	$20.94 —	+0.05	$74.61M —	$300 —	$20.94 —	$20.94 —	$74.61M —	8.65	$2.42 —
Community Heritage Financial CMHF	$25.59 —	0	$74.51M —	$100 —	$25.99 —	$25.99 —	$74.51M —	11.27	$2.27 —
US Metro Bancorp USMT	$4.5 —	0	$74.34M —	$2.1K —	$4.5 —	$4.5 —	$74.34M —	9.57	$0.47 —
Solvay Bank SOBS	$29.25 —	0	$74.15M —	$153 —	$29.25 —	$29.25 —	$74.15M —	16.34	$1.79 —
Peoples PPLL	$43 —	0	$74.09M —	$400 —	$43 —	$43 —	$74.09M —	9.32	$4.61 —
Nmb Financial Corp NMBF	$14.85 —	0	$74.09M —	$1K —	$14.85 —	$14.85 —	$74.09M —	10.83	$1.37 —
Pinnacle Bankshares PPBN	$33.24 —	0	$73.68M —	$3.3K —	$33 —	$33 —	$73.68M —	8.47	$3.92 —
Farmers Bancorp (Frankfort IN) FABP	$40 —	0	$73.21M —	$100 —	$40 —	$40 —	$73.21M —	12.30	$3.25 —
Marine Bancorp of Florida MBOF	$39.95 —	0	$73.04M —	$1 —	$39.95 —	$39.95 —	$73.04M —	25.77	$1.55 —
First Reliance Bancshares FSRL	$9.07 —	0	$72.86M —	$3.93K —	$9.07 —	$9.15 —	$72.86M —	12.77	$0.71 —
Southeastern Banking SEBC	$22.9 —	0	$72.82M —	$1 —	$23.25 —	$23.25 —	$72.82M —	7.00	$3.27 —
Bank of Botetourt BORT	$37 —	0	$72.67M —	$130 —	$37 —	$37 —	$72.67M —	9.68	$3.82 —
Two Rivers Financial TRVR	$34 —	0	$71.65M —	$200 —	$34 —	$34.01 —	$71.65M —	9.74	$3.49 —
Century Financial CYFL	$42.99 —	0	$71.16M —	$12 —	$42.9 —	$42.9 —	$71.16M —	7.66	$5.61 —
New Peoples Bankshares NWPP	$3.01 —	0	$71.06M —	$300 —	$3.01 —	$3.05 —	$71.06M —	8.59	$0.35 —
Oconee Federal Financial OFED	$12.1 —	0	$70.64M —	$1.25K —	$12.1 —	$12.1 —	$70.64M —	28.80	$0.42 —
Delhi Bank DWNX	$20.75 —	0	$70.43M —	$623 —	$20.75 —	$20.75 —	$70.43M —	39.15	$0.53 —
Potomac Bancshares PTBS	$16.85 —	+3.25	$69.84M —	$340 —	$16.85 —	$16.85 —	$69.84M —	10.21	$1.65 —
Madison County Financial MCBK	$25.65 —	0	$69.07M —	$400 —	$25.5 —	$25.5 —	$69.07M —	20.68	$1.24 —
Coastal Carolina Bancshares CCNB	$10.9 —	0	$69M —	$3.55K —	$10.75 —	$10.9 —	$69M —	8.65	$1.26 —
Landmark Land Company LLND	$0.006 —	+5900.01	$68.11M —	$30.7K —	$0.0001 —	$0.0001 —	$68.11M —	0	$0 —
Killbuck Bancshares KLIB	$130 —	0	$68.01M —	$31 —	$125.01 —	$125.01 —	$68.01M —	7.14	$18.19 —
Community Financial Group, Inc. (Spokane, WA) CFGW	$44 —	0	$67.99M —	$0 —	$0 —	$0 —	$67.99M —	0	$0 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}