Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalisation boursière totale
$88.44B
Volume total
BTC 60.93%   •   ETH 6.96%
Prépondérance

Page de résultat 8 pour Le pays : États-Unis Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1000)
Tous marchés
Services financiers (1000)
Banques - Régionales (1000)
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coastal Carolina Bancshares  CCNB $10.35 —
-0.38
$64.6M — $500 — $10.27 — $10.35 — $64.6M — 8.21 $1.26 —
NSTS Bancorp  NSTS $12.2 —
+9.42
$64.02M — $1K — $11.57 — $12.22 — $64.02M — 0 -$0.16 —
JBT Bancorp  JBTC $26.25 —
-5.2
$63.88M — $24 — $26.25 — $26.25 — $63.88M — 8.46 $3.1 —
Westbury Bancorp  WBBW $33 —
0
$63.7M — $200 — $33 — $33 — $63.7M — 8.08 $4.08 —
Bank of Botetourt  BORT $32.5 —
0
$63.51M — $1.43K — $32 — $32.5 — $63.51M — 8.68 $3.74 —
Golden State Bancorp  GSBX $24.53 —
0
$63.49M — $300 — $24.3 — $24.5 — $63.49M — 7.81 $3.14 —
Bank of San Francisco  BSFO $29.5 —
0
$63.04M — $900 — $29.5 — $30 — $63.04M — 9.51 $3.1 —
Broadway Financial  BYFC $6.77 —
+10.98
$61.74M — $18.25K — $6.25 — $7.06 — $61.74M — 169.25 $0.04 —
Potomac Bancshares  PTBS $14.85 —
+0.68
$61.55M — $100 — $14.85 — $14.85 — $61.55M — 9.00 $1.65 —
Uwharrie Capital Corp  UWHR $8.55 —
0
$60.38M — $100 — $8.55 — $8.55 — $60.38M — 6.57 $1.3 —
Consumers Bancorp  CBKM $19.2 —
+1.05
$60.13M — $5 — $19.2 — $19.2 — $60.13M — 6.90 $2.78 —
Baker Boyer Bancorp  BBBK $45.63 —
0
$59.79M — $204 — $41 — $41 — $59.79M — 31.90 $1.43 —
Juniata Valley Financial  JUVF $11.9 —
0
$59.7M — $100 — $12 — $12 — $59.7M — 9.59 $1.24 —
Citizens Bancorp of Virginia  CZBT $27.9 —
0
$59.26M — $7 — $27.9 — $27.9 — $59.26M — 7.28 $3.83 —
Oak Ridge Financial Services  BKOR $20.75 —
0
$56.7M — $100 — $20.79 — $20.79 — $56.7M — 8.40 $2.47 —
Citizens Bancorp  CZBC $10.15 —
0
$56.57M — $800 — $10.15 — $10.15 — $56.57M — 17.80 $0.57 —
First Bancshares  FBSI $24.1 —
-3.6
$56.43M — $32 — $24.05 — $25 — $56.43M — 9.09 $2.65 —
Merchants & Marine Bancorp  MNMB $41 —
-0.36
$54.54M — $100 — $41 — $41 — $54.54M — 9.27 $4.42 —
US Metro Bancorp  USMT $3.3 —
0
$54.52M — $4.98K — $3.35 — $3.46 — $54.52M — 7.02 $0.47 —
Oregon Pacific Bancorp  ORPB $7.56 —
-0.53
$53.97M — $100 — $7.56 — $7.56 — $53.97M — 16.43 $0.46 —
Wayne Savings Bancshares  WAYN $24.27 —
0
$53.43M — $0 — $0 — $0 — $53.43M — 0 $0 —
KS Bancorp  KSBI $48 —
0
$53.17M — $100 — $52 — $52 — $53.17M — 8.85 $5.42 —
Muncy Bank Financial  MYBF $33 —
0
$53.08M — $0 — $0 — $0 — $53.08M — 0 $0 —
Eastern Michigan Financial  EFIN $41.5 —
+1.59
$52.94M — $100 — $41.5 — $41.5 — $52.94M — 7.51 $5.52 —
Savi Financial  SVVB $15.25 —
0
$52.77M — $300 — $15.25 — $15.3 — $52.77M — 14.12 $1.08 —
Cornerstone Community Bancorp  CRSB $35 —
+0.03
$52.54M — $100 — $35 — $35 — $52.54M — 0 -$0.53 —
Summit Bancshares  SMAL $45.05 —
0
$52.45M — $100 — $45.05 — $45.05 — $52.45M — 15.53 $2.9 —
CFSB Bancorp  CFSB $7.98 —
+3.1
$52.26M — $2.89K — $7.73 — $7.98 — $52.26M — 0 -$0.01 —
Harford Bank  HFBK $33.35 —
-0.15
$49.81M — $288 — $33.35 — $33.35 — $49.81M — 7.15 $4.66 —
First Bankers Trustshares  FBTT $16.49 —
0
$49.39M — $600 — $16.1 — $16.49 — $49.39M — 11.53 $1.43 —
FCN Banc  FBVI $28.5 —
+3.04
$49.09M — $125 — $28.25 — $28.5 — $49.09M — 11.53 $2.47 —
Endeavor Bancorp  EDVR $14.03 —
+0.21
$49.03M — $1K — $14 — $14 — $49.03M — 28.05 $0.5 —
Mission Valley Bancorp  MVLY $14.55 —
0
$48.68M — $100 — $14.45 — $14.45 — $48.68M — 10.03 $1.45 —
Chino Commercial Bancorp  CCBC $15 —
0
$48.18M — $80 — $14.13 — $14.13 — $48.18M — 9.37 $1.6 —
Farmers and Merchants Bancshares  FMFG $15 —
0
$47.63M — $100 — $14.76 — $14.76 — $47.63M — 10.94 $1.37 —
Ballston Spa Bancorp  BSPA $64 —
0
$47.53M — $100 — $64 — $64 — $47.53M — 7.93 $8.07 —
Lifestore Financial  LSFG $46.1 —
0
$47.51M — $100 — $46.1 — $46.1 — $47.51M — 9.46 $4.87 —
Denali Bancorporation  DENI $16.25 —
+1.56
$47.1M — $352 — $16.25 — $16.25 — $47.1M — 7.22 $2.25 —
Citizens Financial  CIWV $27.78 —
0
$47.04M — $1.1K — $27.76 — $27.8 — $47.04M — 6.58 $4.22 —
SVB & T  SVBT $42.91 —
0
$47.03M — $200 — $42.7 — $42.75 — $47.03M — 8.02 $5.35 —
Pacific Valley Bancorp  PVBK $9.5 —
0
$46.76M — $100 — $9.5 — $9.5 — $46.76M — 9.04 $1.05 —
Touchstone Bankshares  TSBA $14.25 —
0
$46.61M — $0 — $0 — $0 — $46.61M — 0 $0 —
Home Loan Financial  HLFN $33.05 —
0
$46.39M — $200 — $33.02 — $33.1 — $46.39M — 7.23 $4.57 —
CITBA Financial  CBAF $28.5 —
0
$46.35M — $1K — $28.5 — $28.5 — $46.35M — 12.78 $2.23 —
Commencement Bancorp  CBWA $12.12 —
+1
$46.23M — $1.06K — $11.47 — $12.18 — $46.23M — 15.53 $0.78 —
Oregon Bancorp  ORBN $18.75 —
0
$45.7M — $750 — $18.6 — $18.8 — $45.7M — 13.99 $1.34 —
Mid-Southern Bancorp  MSVB $15.75 —
+2.94
$45.44M — $102 — $15.5 — $15.75 — $45.44M — 26.24 $0.6 —
Highlands Bankshares  HBSI $33.96 —
0
$45.11M — $600 — $33.75 — $34 — $45.11M — 12.30 $2.76 —
FFW  FFWC $40.03 —
0
$45.09M — $187 — $39.7 — $39.7 — $45.09M — 11.02 $3.63 —
Texas Community Bancshares  TCBS $15.7 —
+1.09
$44.87M — $406 — $15.7 — $15.7 — $44.87M — 0 -$0.45 —
Partners Bank of California  PBKX $9.96 —
0
$44.47M — $100 — $9.55 — $9.55 — $44.47M — 10.36 $0.96 —
United National Bank  UNBK $55 —
0
$44.27M — $100 — $55 — $55 — $44.27M — 10.89 $5.05 —
Community First Bancorporation  CFOK $8 —
0
$44.12M — $0 — $0 — $0 — $44.12M — 0 $0 —
Citizens National  CZNL $44.85 —
0
$43.83M — $100 — $44.85 — $44.85 — $43.83M — 9.44 $4.75 —
Mifflinburg Bancorp  MIFF $23.4 —
0
$43.49M — $100 — $24.01 — $24.01 — $43.49M — 9.70 $2.41 —
Tectonic Financial  TECTP $10.63 —
-0.16
$43.08M — $5.2K — $10.63 — $10.63 — $43.08M — 4.93 $2.15 —
ES Bancshares  ESBS $6.25 —
0
$42.99M — $1K — $6.25 — $6.25 — $42.99M — 56.81 $0.11 —
Redwood Capital Bancorp  RWCB $21.64 —
+6.03
$42.38M — $1.1K — $21.5 — $21.64 — $42.38M — 7.48 $2.89 —
Northeast Indiana Bancorp  NIDB $17.6 —
0
$42.2M — $150 — $17.6 — $17.6 — $42.2M — 9.94 $1.77 —
Neffs Bancorp  NEFB $276 —
+0.36
$42.18M — $10 — $276 — $276 — $42.18M — 18.25 $15.12 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.4 —
-0.15
$41.98M — $2.78K — $13.4 — $13.5 — $41.98M — 12.29 $1.09 —
MBT Bancshares  MBKL $20.34 —
0
$41.57M — $100 — $20.75 — $20.75 — $41.57M — 6.98 $2.91 —
Andover Bancorp  ANDC $19.65 —
0
$40.94M — $50 — $19.65 — $19.65 — $40.94M — 10.91 $1.8 —
First Greenwich Financial  FGFI $15.75 —
-14.86
$40.82M — $75 — $15.75 — $15.75 — $40.82M — 14.85 $1.06 —
Golden Valley Bancshares  GVYB $18.28 —
+1.61
$40.74M — $856 — $18.28 — $18.29 — $40.74M — 12.87 $1.42 —
Paragon Financial  PGNN $9.12 —
0
$40.69M — $500 — $9.12 — $9.12 — $40.69M — 8.76 $1.04 —
Oak View Bankshares, Inc.  OAKV $13.88 —
+1.68
$40.66M — $100 — $13.88 — $13.88 — $40.66M — 12.61 $1.1 —
First Resource Bancorp, Inc.  FRSB $13.9 —
0
$40.47M — $330 — $13.9 — $13.9 — $40.47M — 7.09 $1.96 —
Peoples Bancorp  PEBC $55.5 —
0
$40.45M — $1.16K — $55.5 — $56.4 — $40.45M — 12.27 $4.52 —
Lumbee Guaranty Bank  LUMB $12.05 —
0
$40.04M — $100 — $12.56 — $12.56 — $40.04M — 8.19 $1.47 —
Oconee Financial  OSBK $38.26 —
0
$40.02M — $138 — $38.26 — $38.26 — $40.02M — 9.00 $4.25 —
Citizens Holding Company  CIZN $7.08 —
-2.34
$39.91M — $6.6K — $7.05 — $7.25 — $39.91M — 21.45 $0.33 —
Solera National Bancorp  SLRK $9.1 —
-2.15
$39.13M — $1.65K — $9.1 — $9.1 — $39.13M — 2.17 $4.19 —
Touchmark Bancshares  TMAK $8.7 —
-1.14
$38.94M — $186 — $8.7 — $8.7 — $38.94M — 6.30 $1.38 —
CIB Marine Bancshares  CIBH $28.6 —
+1.78
$38.83M — $300 — $28.5 — $28.6 — $38.83M — 12.65 $2.26 —
Sturgis Bancorp  STBI $17.95 —
0
$38.76M — $6 — $17.25 — $17.25 — $38.76M — 13.59 $1.32 —
Commercial National Financial  CEFC $9.7 —
0
$38.46M — $300 — $9.7 — $9.7 — $38.46M — 6.55 $1.48 —
RBAZ Bancorp, Inc.  RBAZ $21.4 —
-0.47
$38.41M — $2.2K — $21.4 — $21.4 — $38.41M — 16.21 $1.32 —
Lewis & Clark Bancorp  LWCL $35.75 —
+2.14
$38.37M — $300 — $35 — $35.75 — $38.37M — 20.90 $1.71 —
CMUV Bancorp  CMUV $21.4 —
+0.47
$37.38M — $1 — $21.4 — $21.4 — $37.38M — 11.56 $1.85 —
Generations Bancorp NY  GBNY $15.85 —
-0.94
$36.12M — $200 — $15.85 — $15.85 — $36.12M — 0 -$1.23 —
M&F Bancorp  MFBP $18.1 —
0
$35.89M — $1K — $18 — $18 — $35.89M — 10.00 $1.81 —
PB Bankshares  PBBK $15.09 —
+2.06
$35.82M — $48 — $15.09 — $15.09 — $35.82M — 19.84 $0.76 —
Ottawa Bancorp  OTTW $14.33 —
+2.36
$34.68M — $100 — $14.33 — $14.33 — $34.68M — 79.61 $0.18 —
HCB Financial  HCBN $33.1 —
0
$34.31M — $50 — $34.99 — $34.99 — $34.31M — 6.04 $5.48 —
Coeur d'Alene Bancorp  CDAB $18.08 —
0
$34.19M — $500 — $18.08 — $18.08 — $34.19M — 23.48 $0.77 —
West Shore Bank  WSSH $27.5 —
+0.55
$33.89M — $375 — $27.25 — $27.5 — $33.89M — 6.99 $3.93 —
Triad Business Bank  TBBC $4.98 —
-0.4
$33.34M — $5K — $4.98 — $4.98 — $33.34M — 0 -$0.65 —
HFB Financial  HFBA $28.9 —
0
$32.93M — $1.4K — $28.3 — $28.75 — $32.93M — 12.95 $2.23 —
Susquehanna Community Financial  SQCF $11.48 —
0
$32.62M — $4 — $11.48 — $11.48 — $32.62M — 13.83 $0.83 —
Infinity Bancorp  INFT $10.4 —
0
$32.39M — $600 — $10.4 — $10.4 — $32.39M — 8.66 $1.2 —
Equitable Financial  EQFN $12.24 —
0
$32.02M — $2 — $12.24 — $12.24 — $32.02M — 10.11 $1.21 —
Mars Bancorp  MNBP $19.91 —
0
$31.86M — $0 — $0 — $0 — $31.86M — 0 $0 —
Northumberland Bancorp  NUBC $24.6 —
0
$31.66M — $810 — $24.6 — $24.6 — $31.66M — 15.76 $1.56 —
AmFin Financial  AFNL $191 —
0
$30.83M — $2 — $195 — $195 — $30.83M — 0 $0 —
Security Bancorp  SCYT $79 —
0
$29.32M — $100 — $77 — $77 — $29.32M — 9.88 $7.99 —
High Country Bancorp  HCBC $28.79 —
0
$29.29M — $100 — $29.5 — $29.5 — $29.29M — 10.17 $2.83 —
Exchange Bankshares  EXCH $47.99 —
0
$28.63M — $100 — $47.99 — $47.99 — $28.63M — 8.30 $5.78 —
Catskill Hudson Bancorp  CSKL $40.15 —
0
$28.35M — $0 — $0 — $0 — $28.35M — 0 $0 —
Community Capital Bancshares  ALBY $22 —
0
$28.33M — $700 — $21.25 — $22 — $28.33M — 7.00 $3.14 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici