Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalisation boursière totale
$88.44B
Volume total
BTC 60.93%   •   ETH 6.96%
Prépondérance

Page de résultat 3 pour Le pays : États-Unis Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1000)
Tous marchés
Services financiers (1000)
Banques - Régionales (1000)
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tompkins Financial  TMP $57.23 —
-0.19
$826.06M — $36.69K — $56.55 — $57.71 — $826.06M — 11.51 $4.97 —
ConnectOne Bancorp  CNOB $21.4 —
-0.74
$823.26M — $167.85K — $21.09 — $21.65 — $823.26M — 12.15 $1.76 —
Amalgamated Financial  AMAL $26.53 —
+0.99
$814.14M — $179.46K — $25.86 — $26.65 — $814.14M — 7.71 $3.44 —
Amerant Bancorp  AMTB $18.48 —
0
$790.07M — $146.18K — $18.27 — $18.69 — $790.07M — 0 -$0.44 —
Univest Financial  UVSP $26.88 —
+0.94
$779.57M — $107.51K — $26.15 — $27.25 — $779.57M — 10.41 $2.58 —
First Mid Bancshares  FMBH $32.09 —
+0.56
$769.59M — $44.23K — $31.71 — $32.18 — $769.59M — 9.72 $3.3 —
Northeast Bank  NBN $87.47 —
+0.06
$742.87M — $35.39K — $86.04 — $88.23 — $742.87M — 10.20 $8.57 —
Heritage Financial  HFWA $21.75 —
+0.55
$739.3M — $263.14K — $21.4 — $22.1 — $739.3M — 17.54 $1.24 —
Burke & Herbert Financial Services Corp.  BHRB $49.34 —
-1.62
$739.25M — $24.74K — $49.34 — $50.01 — $739.25M — 17.49 $2.82 —
First Community Bankshares  FCBC $38 —
-0.29
$696.41M — $27.06K — $37.64 — $38.45 — $696.41M — 13.57 $2.8 —
HBT Financial  HBT $21.98 —
+0.3
$695.1M — $23.66K — $21.29 — $22.06 — $695.1M — 9.72 $2.26 —
Capitol Federal Financial  CFFN $5.23 —
+0.58
$680.75M — $634.96K — $5.17 — $5.26 — $680.75M — 13.41 $0.39 —
MetroCity Bankshares  MCBS $26.67 —
+0.3
$677.49M — $41.83K — $26.35 — $26.74 — $677.49M — 10.58 $2.52 —
Central Pacific Financial  CPF $24.92 —
+0.32
$675.73M — $441.26K — $24.67 — $25.03 — $675.73M — 12.64 $1.97 —
Esquire Financial  ESQ $79.51 —
+0.85
$670.38M — $51.92K — $78.07 — $79.51 — $670.38M — 15.46 $5.14 —
Old Second Bancorp  OSBC $14.76 —
-0.14
$664.9M — $180.93K — $14.59 — $15.03 — $664.9M — 7.89 $1.87 —
Business First Bancshares  BFST $22.44 —
+0.99
$663.6M — $71.28K — $22.01 — $22.55 — $663.6M — 9.92 $2.26 —
Mercantile Bank  MBWM $40.31 —
+1.56
$654.45M — $44.69K — $38.66 — $40.49 — $654.45M — 8.17 $4.93 —
Hanmi Financial  HAFC $21.4 —
+0.19
$646.2M — $165.46K — $21.14 — $21.66 — $646.2M — 10.43 $2.05 —
Equity Bancshares  EQBK $36.41 —
+1.25
$637.49M — $90.63K — $34.75 — $36.63 — $637.49M — 9.10 $4 —
Camden National  CAC $37.42 —
+0.05
$631.86M — $84.76K — $37.24 — $38.59 — $631.86M — 10.33 $3.62 —
Independent Bank  IBCP $29.88 —
+1.56
$626.67M — $158.3K — $29.37 — $30.05 — $626.67M — 9.45 $3.16 —
Customers Bancorp, Inc.  CUBI-PF $25.18 —
+0.53
$614.85M — $1.29K — $25.03 — $25.18 — $614.85M — 2.51 $10.03 —
Eagle Bancorp  EGBN $20.1 —
+0.65
$610.43M — $503.81K — $19.78 — $20.42 — $610.43M — 0 -$1.56 —
Great Southern Bancorp  GSBC $52.1 —
+0.97
$604.36M — $33.63K — $51.69 — $52.46 — $604.36M — 9.90 $5.26 —
Metropolitan Bank Holding  MCB $53.4 —
+2.67
$599.42M — $95.66K — $51.83 — $53.73 — $599.42M — 9.00 $5.93 —
Horizon Bancorp  HBNC $13.36 —
+0.53
$588.03M — $106.86K — $13.2 — $13.38 — $588.03M — 16.69 $0.8 —
Capital City Bank  CCBG $33.9 —
-0.44
$578.14M — $16.8K — $33.64 — $34.17 — $578.14M — 10.86 $3.12 —
Five Star Bancorp  FSBC $26.2 —
-0.15
$558.83M — $35.19K — $25.97 — $27.18 — $558.83M — 11.59 $2.26 —
MidWestOne Financial  MOFG $26.7 —
+0.28
$555.68M — $106.87K — $26.42 — $27.29 — $555.68M — 0 -$3.54 —
Southern Missouri Bancorp  SMBC $49.1 —
+1.11
$553.71M — $16.5K — $47.9 — $49.28 — $553.71M — 10.72 $4.58 —
TrustCo Bank Corp NY  TRST $28.45 —
+0.99
$541.11M — $109.52K — $28.22 — $29.27 — $541.11M — 11.07 $2.57 —
Heritage Commerce Corp  HTBK $8.61 —
+1.18
$530.47M — $243.79K — $8.48 — $8.63 — $530.47M — 13.04 $0.66 —
Washington Trust Bancorp  WASH $27.13 —
+0.22
$522.96M — $117.44K — $26.57 — $27.43 — $522.96M — 0 -$1.63 —
Orrstown Financial Services  ORRF $26.73 —
-0.41
$521.38M — $316.48K — $26.59 — $27.95 — $521.38M — 18.06 $1.48 —
First Financial  THFF $43.9 —
-0.48
$520.37M — $66.14K — $43.56 — $44.02 — $520.37M — 10.97 $4 —
Hingham Institution for Savings  HIFS $237.29 —
+1.1
$517.35M — $7.83K — $227.36 — $237.29 — $517.35M — 18.45 $12.86 —
South Plains Financial  SPFI $31.65 —
-0.44
$513.86M — $37.99K — $31.6 — $31.99 — $513.86M — 10.83 $2.92 —
Mid Penn Bancorp  MPB $25.25 —
+0.08
$488.74M — $99.68K — $24.98 — $25.5 — $488.74M — 8.70 $2.9 —
SmartFinancial  SMBK $28.05 —
-0.5
$477.34M — $45.73K — $27.88 — $28.38 — $477.34M — 13.10 $2.14 —
Farmers National Banc  FMNB $12.44 —
+2.73
$467.93M — $130.2K — $12.19 — $12.69 — $467.93M — 10.19 $1.22 —
GBank Financial  GBFH $32 —
0
$456.67M — $2.42K — $32 — $32.59 — $456.67M — 25.19 $1.27 —
Peapack-Gladstone Financial  PGC $25.82 —
+0.51
$454.33M — $102.23K — $25.52 — $26.14 — $454.33M — 13.95 $1.85 —
Capital Bancorp  CBNK $27.25 —
+1.15
$453.89M — $59.41K — $26.2 — $27.41 — $453.89M — 12.85 $2.12 —
Financial Institutions, Inc.  FISI $22.46 —
-0.04
$451.66M — $121.64K — $22.1 — $22.53 — $451.66M — 0 -$2.75 —
CNB Financial  CCNE $21.24 —
+1.87
$445.62M — $93.54K — $20.55 — $21.31 — $445.62M — 9.07 $2.34 —
Guaranty Bancshares  GNTY $39.09 —
+0.39
$443.74M — $33.19K — $38.65 — $39.79 — $443.74M — 14.26 $2.74 —
Bar Harbor Bankshares  BHB $28.53 —
+1.67
$436.28M — $29.69K — $28.09 — $28.69 — $436.28M — 10.04 $2.84 —
Enterprise Bancorp  EBTC $34.88 —
+0.37
$434.54M — $18.81K — $34.67 — $35.07 — $434.54M — 11.17 $3.12 —
ACNB  ACNB $40.35 —
+0.62
$425.4M — $47.14K — $39.88 — $40.58 — $425.4M — 10.81 $3.73 —
Alerus Financial  ALRS $16.67 —
-0.66
$425.26M — $48.71K — $16.58 — $16.87 — $425.26M — 20.08 $0.83 —
Peoples Financial Services  PFIS $42.14 —
+0.17
$421.28M — $21.46K — $41.61 — $42.32 — $421.28M — 42.56 $0.99 —
Unity Bancorp  UNTY $41.11 —
+1.07
$414.17M — $27.51K — $40 — $42.93 — $414.17M — 9.64 $4.26 —
Shore Bancshares  SHBI $12.35 —
-0.08
$411.9M — $105.24K — $12.2 — $12.4 — $411.9M — 9.35 $1.32 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $9.56 —
-1.14
$407.99M — $178.03K — $9.46 — $9.76 — $407.99M — 13.27 $0.72 —
West Coast Community Bancorp  SCZC $38.62 —
+1.63
$407.69M — $3.71K — $37.5 — $38.62 — $407.69M — 9.41 $4.1 —
California BanCorp.  BCAL $12.56 —
-0.48
$406.97M — $56.1K — $12.37 — $12.99 — $406.97M — 57.09 $0.22 —
Arrow Financial  AROW $24.34 —
-0.45
$406.91M — $21.62K — $23.97 — $24.52 — $406.91M — 13.75 $1.77 —
HarborOne Bancorp  HONE $9.31 —
-0.53
$403.22M — $190.79K — $9.26 — $9.47 — $403.22M — 14.10 $0.66 —
First Foundation  FFWM $4.85 —
0
$399.47M — $1.12M — $4.79 — $4.94 — $399.47M — 0 -$1.41 —
Northrim BanCorp  NRIM $72.17 —
+0.89
$398.44M — $16.87K — $71.11 — $72.56 — $398.44M — 10.90 $6.62 —
Third Coast Bancshares  TCBX $28.77 —
+0.24
$396.71M — $48.97K — $28 — $29.32 — $396.71M — 10.34 $2.78 —
ChoiceOne Financial Services  COFS $26 —
-0.57
$389.35M — $46.54K — $25.92 — $26.3 — $389.35M — 8.00 $3.25 —
First Business Financial Services  FBIZ $46.46 —
+1.52
$385.63M — $20.14K — $45.61 — $46.67 — $385.63M — 8.93 $5.2 —
Flushing Financial  FFIC $11.37 —
+0.71
$384.04M — $237.83K — $11.22 — $11.42 — $384.04M — 0 -$1.05 —
Kearny Financial  KRNY $5.86 —
+0.69
$378.44M — $252.05K — $5.78 — $5.89 — $378.44M — 0 -$1.13 —
American Business Bank  AMBZ $41.57 —
+0.78
$378.39M — $2.11K — $40.73 — $41.57 — $378.39M — 9.15 $4.54 —
Greene County Bancorp  GCBC $21.4 —
0
$364.37M — $21.57K — $21.26 — $23.13 — $364.37M — 13.89 $1.54 —
Bridgewater Bancshares  BWB $13.04 —
+1.01
$359.86M — $52.32K — $12.93 — $13.78 — $359.86M — 12.66 $1.03 —
Sierra Bancorp  BSRR $25.25 —
-0.22
$349.2M — $38.26K — $24.46 — $25.4 — $349.2M — 8.95 $2.82 —
Home Bancorp  HBCP $43.13 —
-0.74
$345.94M — $17.86K — $42.75 — $43.29 — $345.94M — 9.47 $4.55 —
USCB Financial  USCB $16.98 —
-0.24
$340.5M — $13.61K — $16.85 — $17.03 — $340.5M — 13.69 $1.24 —
Carter Bankshares  CARE $14.68 —
+1.24
$339.56M — $59.4K — $14.43 — $14.84 — $339.56M — 13.84 $1.06 —
First Bank  FRBA $13.4 —
-0.07
$336.95M — $40.46K — $13.28 — $13.46 — $336.95M — 8.02 $1.67 —
Red River Bancshares  RRBI $49.64 —
+1.53
$336.44M — $6.95K — $49 — $50.08 — $336.44M — 10.02 $4.95 —
Bank7  BSVN $35.49 —
-1.14
$335.32M — $10.79K — $35.03 — $35.66 — $335.32M — 7.53 $4.71 —
Midland States Bancorp  MSBI $15.55 —
+2.1
$334.24M — $130.49K — $15.14 — $15.6 — $334.24M — 0 -$1.05 —
Bank of Marin Bancorp  BMRC $20.33 —
-0.93
$327.65M — $65.98K — $20.08 — $20.68 — $327.65M — 0 -$0.52 —
VersaBank  VBNK $9.74 —
+0.21
$317.38M — $42.9K — $9.59 — $9.76 — $317.38M — 10.47 $0.93 —
West Bancorporation  WTBA $18.68 —
-0.21
$314.43M — $27.58K — $18.47 — $18.88 — $314.43M — 13.15 $1.42 —
Southern States Bancshares  SSBK $31.34 —
+0.51
$310.96M — $62.22K — $31 — $31.88 — $310.96M — 8.53 $3.67 —
Community West Bancshares  CWBC $16.03 —
+0.25
$305.55M — $34.66K — $15.87 — $16.3 — $305.55M — 35.62 $0.45 —
Civista Bancshares  CIVB $19.49 —
0
$301.7M — $38.24K — $18.8 — $19.59 — $301.7M — 9.69 $2.01 —
Farmers & Merchants Bancorp  FMAO $21.77 —
-0.14
$298.26M — $17.33K — $21.57 — $22.1 — $298.26M — 11.45 $1.9 —
FS Bancorp  FSBW $38.29 —
-0.93
$296.98M — $19.24K — $38 — $38.75 — $296.98M — 8.78 $4.36 —
Citizens & Northern  CZNC $18.76 —
-0.37
$290.14M — $23K — $18.56 — $19.01 — $290.14M — 11.10 $1.69 —
Pioneer Bancorp  PBFS $11.16 —
+0.09
$288.52M — $12.51K — $11.05 — $11.46 — $288.52M — 15.49 $0.72 —
BayCom Corp  BCML $25.91 —
+0.15
$288.38M — $30.07K — $25.6 — $26.07 — $288.38M — 12.33 $2.1 —
Northeast Community Bancorp  NECB $21.88 —
+0.41
$278.13M — $31.95K — $21.6 — $22.05 — $278.13M — 6.21 $3.52 —
RBB Bancorp  RBB $15.36 —
+0.52
$272.46M — $27.36K — $15.11 — $15.4 — $272.46M — 10.44 $1.47 —
Citizens Financial Services  CZFS $57.12 —
+3.33
$271.86M — $9.39K — $55.13 — $57.15 — $271.86M — 9.76 $5.85 —
Blue Ridge Bankshares  BRBS $3.07 —
-1.6
$269.5M — $104.61K — $3.07 — $3.14 — $269.5M — 0 -$0.31 —
PCB Bancorp  PCB $18.49 —
+2.21
$266.02M — $65.46K — $17.84 — $18.58 — $266.02M — 10.62 $1.74 —
Dogwood State Bank  DSBX $13.99 —
+2.87
$265.48M — $1.07K — $13.6 — $14.15 — $265.48M — 93.26 $0.15 —
NewtekOne  NEWT $10.06 —
-1.08
$264.48M — $187.05K — $9.94 — $10.3 — $264.48M — 5.13 $1.96 —
Colony Bankcorp  CBAN $14.69 —
-0.34
$257.37M — $53.13K — $14.57 — $15.11 — $257.37M — 10.80 $1.36 —
The First Bancorp  FNLC $22.94 —
-0.78
$256.83M — $14.71K — $22.86 — $23.02 — $256.83M — 9.44 $2.43 —
Southern First Bancshares  SFST $31.02 —
-1.71
$253.4M — $10.65K — $30.68 — $31.4 — $253.4M — 16.24 $1.91 —
Orange County Bancorp  OBT $22.13 —
+0.5
$251.92M — $11.6K — $21.69 — $22.14 — $251.92M — 8.95 $2.47 —
Ponce Financial Group, Inc.  PDLB $11.11 —
-0.09
$251.8M — $24.71K — $11.01 — $11.3 — $251.8M — 24.15 $0.46 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici