Le pays : États-Unis Bourse : NasdaqGS Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (187)
- {{country.name}}
- Tous les pays
- États-Unis (187)
NasdaqGS (187)
Services financiers (187)
- {{item.name}}
- Tous secteur
- Services financiers (187)
Banques - Régionales (187)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (42)
- Banques - Diversifiées (1)
- Banques - Régionales (187)
- Financement hypothécaire (3)
- Marchés des Capitaux (17)
- Données financières et bourses (4)
- Assurance - Vie (6)
- Assurance - IARD (9)
- Assurance - Réassurance (1)
- Assurance - Spécialité (5)
- Courtiers d'assurances (6)
- Assurance - diversifié (7)
- Sociétés écrans (1)
- Conglomérats financiers (1)
- Services de Crédit (21)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fifth Third Bancorp FITB | $35.47 — |
-10.47
|
$23.57B — | $6.98M — | $35.35 — | $37.8 — | $23.57B — | 11.29 | $3.14 — | |
| First Citizens BancShares FCNCA | $1,632.06 — |
-12.24
|
$21.84B — | $135.5K — | $1,627.99 — | $1,779.52 — | $21.84B — | 8.61 | $189.49 — | |
| Huntington Bancshares Incorporated HBAN | $13.46 — |
-11.51
|
$19.66B — | $31.27M — | $13.45 — | $14.5 — | $19.66B — | 11.03 | $1.22 — | |
| Fifth Third Bancorp FITBI | $25.06 — |
-0.71
|
$17.53B — | $79.39K — | $25.01 — | $25.21 — | $17.53B — | 7.19 | $3.48 — | |
| Commerce Bancshares, Inc. CBSH | $57.64 — |
-7.48
|
$7.73B — | $934.42K — | $57.61 — | $60.49 — | $7.73B — | 14.89 | $3.87 — | |
| Pinnacle Financial Partners PNFP | $91.83 — |
-14.07
|
$7.1B — | $1.03M — | $91.7 — | $101.24 — | $7.1B — | 15.40 | $5.96 — | |
| Wintrust Financial WTFC | $99.91 — |
-12.8
|
$6.66B — | $730.63K — | $99.61 — | $109.42 — | $6.66B — | 9.69 | $10.31 — | |
| UMB Financial UMBF | $90.9 — |
-10.86
|
$6.6B — | $938.01K — | $90.84 — | $97.44 — | $6.6B — | 10.11 | $8.99 — | |
| Zions Bancorporation, National Association ZION | $43.81 — |
-13.14
|
$6.46B — | $3.19M — | $43.69 — | $47.8 — | $6.46B — | 8.85 | $4.95 — | |
| BOK Financial BOKF | $94.3 — |
-8.82
|
$6.06B — | $171.79K — | $94.27 — | $99 — | $6.06B — | 11.58 | $8.14 — | |
| Old National Bancorp ONB | $18.78 — |
-12.04
|
$5.99B — | $4.25M — | $18.72 — | $20.34 — | $5.99B — | 11.17 | $1.68 — | |
| Popular BPOP | $84.01 — |
-9.72
|
$5.83B — | $774.93K — | $83.98 — | $89.02 — | $5.83B — | 9.81 | $8.56 — | |
| First Financial Bankshares FFIN | $33 — |
-7.69
|
$4.72B — | $642.61K — | $32.75 — | $34.64 — | $4.72B — | 21.15 | $1.56 — | |
| United Bankshares UBSI | $32.34 — |
-6.83
|
$4.64B — | $1.27M — | $32.29 — | $34 — | $4.64B — | 11.75 | $2.75 — | |
| Columbia Banking System COLB | $21.82 — |
-13.14
|
$4.57B — | $3.06M — | $21.79 — | $23.98 — | $4.57B — | 8.55 | $2.55 — | |
| Valley National Bancorp VLY | $8.1 — |
-10.6
|
$4.54B — | $10.07M — | $8.1 — | $8.61 — | $4.54B — | 11.73 | $0.69 — | |
| Bank OZK OZK | $38.9 — |
-11.09
|
$4.42B — | $2.71M — | $38.87 — | $41.78 — | $4.42B — | 6.33 | $6.14 — | |
| Hancock Whitney HWC | $47.53 — |
-10.27
|
$4.09B — | $1.17M — | $47.28 — | $50.5 — | $4.09B — | 9.00 | $5.28 — | |
| International Bancshares IBOC | $57.88 — |
-7.53
|
$3.6B — | $344.99K — | $57.82 — | $62.24 — | $3.6B — | 8.80 | $6.57 — | |
| Wintrust Financial Corporation WTFCM | $24.91 — |
-0.18
|
$3.53B — | $12.58K — | $24.83 — | $24.92 — | $3.53B — | 3.50 | $7.11 — | |
| BancFirst BANF | $102.14 — |
-7.14
|
$3.39B — | $115.37K — | $101.96 — | $108 — | $3.39B — | 15.86 | $6.44 — | |
| TFS Financial TFSL | $11.95 — |
-4.55
|
$3.36B — | $717.29K — | $11.94 — | $12.42 — | $3.36B — | 41.20 | $0.29 — | |
| Valley National Bancorp VLYPO | $24.32 — |
-0.08
|
$3.24B — | $3.34K — | $23.99 — | $24.32 — | $3.24B — | 21.91 | $1.11 — | |
| Texas Capital Bancshares TCBI | $66.62 — |
-10.83
|
$3.07B — | $822.71K — | $66.56 — | $72.02 — | $3.07B — | 52.04 | $1.28 — | |
| Valley National Bancorp VLYPP | $24.45 — |
-0.95
|
$3.03B — | $14.18K — | $24.21 — | $24.5 — | $3.03B — | 22.02 | $1.11 — | |
| Eastern Bankshares EBC | $14.92 — |
-9.61
|
$2.96B — | $1.61M — | $14.9 — | $15.86 — | $2.96B — | 22.59 | $0.66 — | |
| Fulton Financial FULT | $16.24 — |
-9.48
|
$2.96B — | $2.35M — | $16.23 — | $17.31 — | $2.96B — | 10.34 | $1.57 — | |
| First Hawaiian FHB | $22.66 — |
-8.18
|
$2.86B — | $1.75M — | $22.63 — | $23.75 — | $2.86B — | 12.65 | $1.79 — | |
| WSFS Financial WSFS | $48.03 — |
-8.81
|
$2.79B — | $525.64K — | $47.98 — | $51.19 — | $2.79B — | 10.89 | $4.41 — | |
| WesBanco WSBC | $28.53 — |
-8.12
|
$2.73B — | $717.45K — | $28.48 — | $30.55 — | $2.73B — | 12.62 | $2.26 — | |
| Cathay General Bancorp CATY | $38.62 — |
-9.96
|
$2.71B — | $645.73K — | $38.57 — | $41 — | $2.71B — | 9.77 | $3.95 — | |
| First Interstate BancSystem FIBK | $25.64 — |
-10.72
|
$2.68B — | $1.18M — | $25.64 — | $27.56 — | $2.68B — | 11.70 | $2.19 — | |
| Independent Bank INDB | $57.34 — |
-8.81
|
$2.44B — | $412.75K — | $56.85 — | $59.98 — | $2.44B — | 12.68 | $4.52 — | |
| CVB Financial CVBF | $17.06 — |
-7.48
|
$2.38B — | $1.24M — | $17.02 — | $17.98 — | $2.38B — | 11.84 | $1.44 — | |
| Simmons First National SFNC | $18.84 — |
-8.32
|
$2.37B — | $991.04K — | $18.82 — | $19.97 — | $2.37B — | 15.57 | $1.21 — | |
| The Bancorp TBBK | $48.96 — |
-10.59
|
$2.35B — | $726.44K — | $48.91 — | $51.65 — | $2.35B — | 11.41 | $4.29 — | |
| TowneBank TOWN | $30.86 — |
-8.97
|
$2.32B — | $908.07K — | $30.63 — | $32.59 — | $2.32B — | 14.35 | $2.15 — | |
| First Financial Bancorp FFBC | $22.88 — |
-8.84
|
$2.18B — | $476.1K — | $22.82 — | $24.43 — | $2.18B — | 9.53 | $2.4 — | |
| WaFd WAFD | $26.58 — |
-7.55
|
$2.17B — | $799.47K — | $26.47 — | $28.02 — | $2.17B — | 12.13 | $2.19 — | |
| First Merchants FRME | $36.53 — |
-8.93
|
$2.14B — | $399.96K — | $36.47 — | $38.39 — | $2.14B — | 10.71 | $3.41 — | |
| Seacoast Banking Corporation of Florida SBCF | $23.58 — |
-8.6
|
$2.02B — | $769.6K — | $23.42 — | $24.89 — | $2.02B — | 16.60 | $1.42 — | |
| Banner BANR | $58.52 — |
-8.41
|
$2.02B — | $313.63K — | $58.14 — | $62.95 — | $2.02B — | 11.99 | $4.88 — | |
| Trustmark TRMK | $31.85 — |
-7.92
|
$1.94B — | $515.33K — | $31.8 — | $33.09 — | $1.94B — | 43.04 | $0.74 — | |
| Stock Yards Bancorp SYBT | $64.85 — |
-6.18
|
$1.91B — | $179.65K — | $64.64 — | $66.22 — | $1.91B — | 16.67 | $3.89 — | |
| Pacific Premier Bancorp PPBI | $19.75 — |
-8.99
|
$1.9B — | $1.49M — | $19.58 — | $21.08 — | $1.9B — | 11.96 | $1.65 — | |
| NBT Bancorp NBTB | $39.65 — |
-7.58
|
$1.87B — | $327.84K — | $39.64 — | $41.25 — | $1.87B — | 13.35 | $2.97 — | |
| Enterprise Financial Services Corp EFSC | $48.95 — |
-9.85
|
$1.81B — | $237.19K — | $48.92 — | $51.93 — | $1.81B — | 10.13 | $4.83 — | |
| First Busey BUSE | $19.75 — |
-9.07
|
$1.78B — | $794.5K — | $19.66 — | $20.95 — | $1.78B — | 9.97 | $1.98 — | |
| Pathward Financial CASH | $69.69 — |
-7.61
|
$1.66B — | $312.21K — | $69.52 — | $72.08 — | $1.66B — | 10.17 | $6.85 — | |
| City Holding Company CHCO | $112.66 — |
-4.54
|
$1.66B — | $127.26K — | $112.65 — | $114.91 — | $1.66B — | 14.26 | $7.9 — | |
| First Bancorp FBNC | $37.22 — |
-8.08
|
$1.54B — | $214.79K — | $37.2 — | $39.44 — | $1.54B — | 20.22 | $1.84 — | |
| Northwest Bancshares NWBI | $11.5 — |
-5.51
|
$1.47B — | $1.37M — | $11.47 — | $11.81 — | $1.47B — | 14.55 | $0.79 — | |
| Lakeland Financial LKFN | $55.71 — |
-6.42
|
$1.45B — | $234.33K — | $55.66 — | $57.68 — | $1.45B — | 15.34 | $3.63 — | |
| Columbia Financial CLBK | $13.64 — |
-7.53
|
$1.43B — | $546.12K — | $13.63 — | $14.63 — | $1.43B — | 0 | -$0.11 — | |
| 1st Source SRCE | $55.77 — |
-7.68
|
$1.37B — | $115.58K — | $55.76 — | $58.18 — | $1.37B — | 10.40 | $5.36 — | |
| S&T Bancorp STBA | $34.78 — |
-6.83
|
$1.33B — | $204.79K — | $34.68 — | $35.85 — | $1.33B — | 10.19 | $3.41 — | |
| German American Bancorp GABC | $35.51 — |
-5.78
|
$1.33B — | $144.11K — | $35.5 — | $36.76 — | $1.33B — | 12.54 | $2.83 — | |
| Westamerica Bancorporation WABC | $48 — |
-4.25
|
$1.28B — | $344.88K — | $47.75 — | $48.5 — | $1.28B — | 9.23 | $5.2 — | |
| Sandy Spring Bancorp SASR | $27.95 — |
+1.27
|
$1.26B — | $1.71M — | $26.92 — | $28.1 — | $1.26B — | 63.52 | $0.44 — | |
| Coastal Financial CCB | $83.56 — |
-7.06
|
$1.25B — | $150.81K — | $82.75 — | $86.58 — | $1.25B — | 25.63 | $3.26 — | |
| Hope Bancorp HOPE | $9.64 — |
-8.28
|
$1.23B — | $1.95M — | $9.64 — | $10.11 — | $1.23B — | 11.75 | $0.82 — | |
| TriCo Bancshares TCBK | $37.13 — |
-6.57
|
$1.22B — | $220.16K — | $36.99 — | $38.18 — | $1.22B — | 10.73 | $3.46 — | |
| Republic Bancorp RBCAA | $60.5 — |
-5.73
|
$1.18B — | $47.05K — | $60.08 — | $62.46 — | $1.18B — | 11.61 | $5.21 — | |
| Dime Community Bancshares DCOM | $25.8 — |
-9.92
|
$1.13B — | $300.7K — | $25.77 — | $27.25 — | $1.13B — | 46.90 | $0.55 — | |
| Preferred Bank PFBC | $77.43 — |
-7.99
|
$1.03B — | $161.87K — | $77.3 — | $83.87 — | $1.03B — | 8.03 | $9.64 — | |
| Peoples Bancorp PEBO | $27.55 — |
-7.61
|
$982.71M — | $209.81K — | $27.55 — | $28.74 — | $982.71M — | 8.32 | $3.31 — | |
| OceanFirst Financial OCFC | $15.55 — |
-9.49
|
$910.56M — | $434.11K — | $15.53 — | $16.91 — | $910.56M — | 9.42 | $1.65 — | |
| Brookline Bancorp BRKL | $10.12 — |
-7.66
|
$901.74M — | $773.48K — | $10.12 — | $10.52 — | $901.74M — | 13.14 | $0.77 — | |
| Community Trust Bancorp CTBI | $47.38 — |
-6.09
|
$857.66M — | $89.3K — | $47.01 — | $48.62 — | $857.66M — | 10.27 | $4.61 — | |
| ConnectOne Bancorp CNOB | $21.8 — |
-9.77
|
$836.56M — | $282.74K — | $21.76 — | $23.26 — | $836.56M — | 12.38 | $1.76 — | |
| Univest Financial UVSP | $26.44 — |
-8.95
|
$766.8M — | $176.92K — | $26.4 — | $28.1 — | $766.8M — | 10.24 | $2.58 — | |
| Heritage Financial HFWA | $22.5 — |
-8.16
|
$764.79M — | $315.55K — | $22.49 — | $23.69 — | $764.79M — | 18.14 | $1.24 — | |
| Capitol Federal Financial CFFN | $5.35 — |
-5.14
|
$696.37M — | $1M — | $5.34 — | $5.49 — | $696.37M — | 13.71 | $0.39 — | |
| Old Second Bancorp OSBC | $15.28 — |
-8.99
|
$688.32M — | $291.62K — | $15.27 — | $16.08 — | $688.32M — | 8.17 | $1.87 — | |
| HBT Financial HBT | $21.14 — |
-5.71
|
$667.17M — | $45.91K — | $21 — | $21.55 — | $667.17M — | 9.35 | $2.26 — | |
| Business First Bancshares BFST | $22.52 — |
-8.94
|
$665.52M — | $113.43K — | $22.44 — | $23.29 — | $665.52M — | 9.96 | $2.26 — | |
| MetroCity Bankshares MCBS | $25.75 — |
-7.11
|
$654.12M — | $52.22K — | $25.65 — | $26.6 — | $654.12M — | 10.21 | $2.52 — | |
| Mercantile Bank MBWM | $40.01 — |
-8.65
|
$649.4M — | $67.78K — | $40.01 — | $41.97 — | $649.4M — | 8.11 | $4.93 — | |
| First Community Bankshares FCBC | $35.38 — |
-7.45
|
$648.4M — | $57.08K — | $35.38 — | $36.38 — | $648.4M — | 12.63 | $2.8 — | |
| Hanmi Financial HAFC | $20.99 — |
-7.21
|
$633.82M — | $423.64K — | $20.86 — | $21.62 — | $633.82M — | 10.23 | $2.05 — | |
| Camden National CAC | $37.28 — |
-7.52
|
$628.72M — | $119.79K — | $37.22 — | $39.22 — | $628.72M — | 10.29 | $3.62 — | |
| Horizon Bancorp HBNC | $13.86 — |
-9.17
|
$610.04M — | $283.6K — | $13.82 — | $14.9 — | $610.04M — | 17.32 | $0.8 — | |
| Independent Bank IBCP | $28.61 — |
-7.11
|
$600.03M — | $123.07K — | $28.61 — | $29.29 — | $600.03M — | 9.05 | $3.16 — | |
| Great Southern Bancorp GSBC | $51.39 — |
-7.65
|
$596.12M — | $51.3K — | $50 — | $52.92 — | $596.12M — | 9.76 | $5.26 — | |
| Capital City Bank CCBG | $33.76 — |
-6.2
|
$575.75M — | $26.63K — | $33.76 — | $34.77 — | $575.75M — | 10.82 | $3.12 — | |
| MidWestOne Financial MOFG | $26.83 — |
-9.27
|
$558.49M — | $103.29K — | $26.8 — | $28.7 — | $558.49M — | 0 | -$3.54 — | |
| Five Star Bancorp FSBC | $25.99 — |
-6.75
|
$554.35M — | $174.24K — | $25.93 — | $26.9 — | $554.35M — | 11.50 | $2.26 — | |
| TrustCo Bank Corp NY TRST | $28.68 — |
-6.58
|
$545.48M — | $149.28K — | $28.65 — | $29.98 — | $545.48M — | 11.15 | $2.57 — | |
| Heritage Commerce Corp HTBK | $8.7 — |
-8.23
|
$534.55M — | $447.89K — | $8.7 — | $9.13 — | $534.55M — | 13.18 | $0.66 — | |
| Washington Trust Bancorp WASH | $27.72 — |
-7.78
|
$534.33M — | $354.37K — | $27.61 — | $28.98 — | $534.33M — | 0 | -$1.63 — | |
| First Financial THFF | $45.06 — |
-7.76
|
$534.12M — | $78.61K — | $45.06 — | $46.98 — | $534.12M — | 11.26 | $4 — | |
| South Plains Financial SPFI | $31.45 — |
-4.93
|
$518.47M — | $81.44K — | $30.79 — | $32.8 — | $518.47M — | 10.77 | $2.92 — | |
| Peapack-Gladstone Financial PGC | $26.29 — |
-10.12
|
$462.6M — | $123.16K — | $26.25 — | $27.84 — | $462.6M — | 14.21 | $1.85 — | |
| Financial Institutions, Inc. FISI | $22.51 — |
-11.13
|
$451.95M — | $308.6K — | $22.45 — | $24.52 — | $451.95M — | 0 | -$2.75 — | |
| Enterprise Bancorp EBTC | $35.88 — |
-8.24
|
$447.03M — | $34.38K — | $35.6 — | $37.11 — | $447.03M — | 11.50 | $3.12 — | |
| Capital Bancorp CBNK | $26.66 — |
-5.43
|
$444M — | $41.83K — | $26.62 — | $27.32 — | $444M — | 12.57 | $2.12 — | |
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $10.05 — |
-8.72
|
$433.32M — | $167.25K — | $10.05 — | $10.71 — | $433.32M — | 13.95 | $0.72 — | |
| CNB Financial CCNE | $20.58 — |
-8.57
|
$431.77M — | $73.59K — | $20.53 — | $21.67 — | $431.77M — | 8.61 | $2.39 — | |
| HarborOne Bancorp HONE | $9.9 — |
-6.43
|
$428.77M — | $293.24K — | $9.81 — | $10.19 — | $428.77M — | 14.99 | $0.66 — | |
| Shore Bancshares SHBI | $12.49 — |
-8.3
|
$416.57M — | $223.95K — | $12.45 — | $13.34 — | $416.57M — | 9.46 | $1.32 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}