Page de résultat 4 pour Le pays : États-Unis Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1000)
- {{country.name}}
- Tous les pays
- États-Unis (1000)
- Argentine (17)
- Australie (13)
- L'Autriche (30)
- Belgique (2)
- Brésil (53)
- Canada (6)
- Chili (5)
- Chine (36)
- République tchèque (7)
- Danemark (21)
- Finlande (6)
- France (17)
- Allemagne (426)
- Grèce (6)
- Hong Kong (33)
- Hongrie (1)
- Inde (72)
- Indonésie (46)
- Irlande (3)
- Israël (8)
- Italie (23)
- Japon (78)
- Malaisie (11)
- Mexique (20)
- Pays-Bas (1)
- Norvège (34)
- Pologne (11)
- le Portugal (1)
- Qatar (6)
- Russie (13)
- Singapour (4)
- Afrique du Sud (10)
- Corée du Sud (11)
- Espagne (6)
- Suriname (10)
- Suède (7)
- Suisse (19)
- Taïwan (26)
- Thaïlande (20)
- Timor-Leste (2)
- Turquie (14)
- Royaume-Uni (74)
Tous marchés
Services financiers (1000)
- {{item.name}}
- Tous secteur
- Services financiers (1000)
Banques - Régionales (1000)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (703)
- Banques - Diversifiées (93)
- Banques - Régionales (1000)
- Financement hypothécaire (79)
- Marchés des Capitaux (191)
- Données financières et bourses (39)
- Assurance - Vie (61)
- Assurance - IARD (90)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1493)
- Conglomérats financiers (14)
- Services de Crédit (130)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The First of Long Island FLIC | $10.87 — |
-0.91
|
$246.05M — | $34.77K — | $10.75 — | $10.97 — | $246.05M — | 14.49 | $0.75 — | |
| LINKBANCORP LNKB | $6.43 — |
+1.1
|
$240.34M — | $32.95K — | $6.35 — | $6.52 — | $240.34M — | 9.05 | $0.71 — | |
| Plumas Bancorp PLBC | $39.89 — |
-1.72
|
$236.37M — | $32.72K — | $39.81 — | $42 — | $236.37M — | 8.31 | $4.8 — | |
| Waterstone Financial WSBF | $12.2 — |
+0.83
|
$235.4M — | $49.1K — | $12.01 — | $12.47 — | $235.4M — | 12.07 | $1.01 — | |
| Timberland Bancorp TSBK | $29.09 — |
+2.07
|
$231.42M — | $9.65K — | $28.71 — | $29.42 — | $231.42M — | 9.38 | $3.1 — | |
| Bankwell Financial BWFG | $29.04 — |
+0.76
|
$229.09M — | $11.18K — | $28.43 — | $29.04 — | $229.09M — | 23.60 | $1.23 — | |
| Fidelity D & D Bancorp FDBC | $37.53 — |
-4.02
|
$219.23M — | $3.4K — | $37.53 — | $38.51 — | $219.23M — | 10.42 | $3.6 — | |
| First Financial Northwest FFNW | $22.81 — |
-0.61
|
$210.49M — | $145.75K — | $22.74 — | $23.05 — | $210.49M — | 190.08 | $0.12 — | |
| Norwood Financial NWFL | $22.45 — |
-0.88
|
$207.95M — | $21.27K — | $22.44 — | $22.86 — | $207.95M — | 0 | -$0.02 — | |
| HomeStreet HMST | $10.89 — |
-0.82
|
$206.05M — | $73.11K — | $10.65 — | $10.95 — | $206.05M — | 0 | -$7.65 — | |
| John Marshall Bancorp JMSB | $14.34 — |
+0.07
|
$204.71M — | $25.1K — | $13.99 — | $15.46 — | $204.71M — | 11.94 | $1.2 — | |
| MVB Financial MVBF | $15.72 — |
-1.93
|
$203.58M — | $23.61K — | $15.72 — | $16.08 — | $203.58M — | 10.27 | $1.53 — | |
| Parke Bancorp PKBK | $17.15 — |
-1.72
|
$203.1M — | $21.7K — | $17.03 — | $17.7 — | $203.1M — | 7.55 | $2.27 — | |
| Primis Financial FRST | $8.21 — |
-0.36
|
$202.97M — | $62.19K — | $8.12 — | $8.51 — | $202.97M — | 0 | -$0.31 — | |
| Chemung Financial CHMG | $42.36 — |
-0.09
|
$202.86M — | $8.86K — | $41.76 — | $42.77 — | $202.86M — | 8.54 | $4.96 — | |
| First Internet Bancorp INBK | $23.17 — |
-1.11
|
$201.51M — | $35.01K — | $22.93 — | $23.58 — | $201.51M — | 8.04 | $2.88 — | |
| Penns Woods Bancorp PWOD | $26.38 — |
+1.23
|
$200.83M — | $8.6K — | $26.32 — | $26.49 — | $200.83M — | 11.22 | $2.35 — | |
| Hawthorn Bancshares HWBK | $28.76 — |
+3.64
|
$200.8M — | $4.77K — | $28.38 — | $28.77 — | $200.8M — | 11.01 | $2.61 — | |
| Evans Bancorp EVBN | $35.91 — |
+0.14
|
$199.92M — | $6.9K — | $35.83 — | $36.25 — | $199.92M — | 16.62 | $2.16 — | |
| LCNB LCNB | $14.12 — |
+0.36
|
$199.91M — | $11.63K — | $14.03 — | $14.23 — | $199.91M — | 14.55 | $0.97 — | |
| Princeton Bancorp, Inc. BPRN | $28.38 — |
-0.94
|
$196.25M — | $5.68K — | $28.1 — | $28.9 — | $196.25M — | 18.30 | $1.55 — | |
| Blue Foundry Bancorp BLFY | $8.83 — |
+1.15
|
$195.11M — | $52.51K — | $8.66 — | $9.15 — | $195.11M — | 0 | -$0.55 — | |
| Middlefield Banc MBCN | $24.14 — |
+3.21
|
$195.08M — | $6.83K — | $23.01 — | $24.74 — | $195.08M — | 12.57 | $1.92 — | |
| Oak Valley Bancorp OVLY | $23.19 — |
-3.78
|
$194.38M — | $7.47K — | $23.19 — | $24.05 — | $194.38M — | 7.67 | $3.02 — | |
| Old Point Financial OPOF | $37.94 — |
+2.54
|
$193.68M — | $33.27K — | $36.05 — | $38.56 — | $193.68M — | 20.18 | $1.88 — | |
| Provident Bancorp PVBC | $10.81 — |
-0.28
|
$192.29M — | $26.43K — | $10.59 — | $11.14 — | $192.29M — | 25.13 | $0.43 — | |
| FinWise Bancorp FINW | $14.53 — |
-1.29
|
$192.03M — | $16.98K — | $14.46 — | $14.84 — | $192.03M — | 15.62 | $0.93 — | |
| Virginia National Bankshares VABK | $34.82 — |
-0.57
|
$187.75M — | $5.44K — | $34.81 — | $35 — | $187.75M — | 11.05 | $3.15 — | |
| C&F Financial CFFI | $57.84 — |
-1.63
|
$187.39M — | $15.02K — | $56.62 — | $58.09 — | $187.39M — | 9.62 | $6.01 — | |
| First United FUNC | $28.05 — |
+1.26
|
$181.58M — | $9.95K — | $27.57 — | $28.06 — | $181.58M — | 8.90 | $3.15 — | |
| FVCBankcorp FVCB | $9.75 — |
-1.22
|
$179.21M — | $20.22K — | $9.64 — | $10 — | $179.21M — | 11.89 | $0.82 — | |
| ESSA Bancorp ESSA | $17.63 — |
+1.21
|
$179.03M — | $14.14K — | $17.02 — | $17.74 — | $179.03M — | 10.13 | $1.74 — | |
| First Western Financial MYFW | $18.17 — |
+0.22
|
$176.33M — | $21.58K — | $18.17 — | $18.85 — | $176.33M — | 20.88 | $0.87 — | |
| Western New England Bancorp WNEB | $8.47 — |
+1.44
|
$176.27M — | $36.67K — | $8.33 — | $8.5 — | $176.27M — | 15.12 | $0.56 — | |
| OP Bancorp OPBK | $11.21 — |
0
|
$167.19M — | $67.74K — | $10.99 — | $11.22 — | $167.19M — | 8.06 | $1.39 — | |
| First National FXNC | $18.6 — |
0
|
$167.15M — | $13.02K — | $18.5 — | $18.94 — | $167.15M — | 18.60 | $1 — | |
| Eagle Financial Services EFSI | $31 — |
-0.32
|
$166.74M — | $20.94K — | $30.19 — | $31.2 — | $166.74M — | 7.17 | $4.32 — | |
| First Community FCCO | $21.31 — |
-0.14
|
$163.69M — | $21.44K — | $21.18 — | $21.49 — | $163.69M — | 11.77 | $1.81 — | |
| BCB Bancorp BCBP | $9.41 — |
+0.21
|
$161.5M — | $33.61K — | $9.03 — | $9.44 — | $161.5M — | 9.50 | $0.99 — | |
| First Savings Financial FSFG | $23.17 — |
+0.48
|
$160.21M — | $2.61K — | $22.87 — | $23.61 — | $160.21M — | 8.45 | $2.74 — | |
| Landmark Bancorp LARK | $27.55 — |
+3.38
|
$159.3M — | $21.7K — | $26.13 — | $27.55 — | $159.3M — | 12.19 | $2.26 — | |
| National Bankshares NKSH | $24.91 — |
-0.36
|
$158.51M — | $6.1K — | $24.57 — | $25.39 — | $158.51M — | 20.08 | $1.24 — | |
| First Northern Community Bancorp FNRN | $9.94 — |
+0.91
|
$158.03M — | $700 — | $9.7 — | $9.94 — | $158.03M — | 8.42 | $1.18 — | |
| Investar Holding ISTR | $16.09 — |
-0.28
|
$157.96M — | $15.76K — | $16.01 — | $16.4 — | $157.96M — | 7.88 | $2.04 — | |
| Franklin Financial Services FRAF | $35.47 — |
+1.78
|
$157.5M — | $23.45K — | $35 — | $35.66 — | $157.5M — | 14.13 | $2.51 — | |
| Ohio Valley Banc OVBC | $31.85 — |
+7.42
|
$150.05M — | $10.3K — | $30.01 — | $31.95 — | $150.05M — | 13.72 | $2.32 — | |
| BV Financial BVFL | $14.14 — |
+0.35
|
$149.8M — | $6.98K — | $13.96 — | $14.19 — | $149.8M — | 12.97 | $1.09 — | |
| Meridian MRBK | $13.25 — |
-0.6
|
$149.53M — | $54.84K — | $13.1 — | $13.49 — | $149.53M — | 9.13 | $1.45 — | |
| Ames National ATLO | $16.71 — |
+0.48
|
$148.98M — | $12.62K — | $16.62 — | $16.93 — | $148.98M — | 14.65 | $1.14 — | |
| BankFinancial BFIN | $11.76 — |
+0.86
|
$146.54M — | $9.33K — | $11.54 — | $11.93 — | $146.54M — | 35.63 | $0.33 — | |
| CB Financial Services CBFV | $28.17 — |
+0.68
|
$143.73M — | $15.22K — | $28 — | $28.39 — | $143.73M — | 11.83 | $2.38 — | |
| Peoples Bancorp of North Carolina PEBK | $25.91 — |
-1.71
|
$141.45M — | $5.47K — | $25.72 — | $26.64 — | $141.45M — | 8.69 | $2.98 — | |
| Union Bankshares UNB | $30.99 — |
+6.68
|
$140.65M — | $15.32K — | $29.99 — | $31.01 — | $140.65M — | 16.14 | $1.92 — | |
| United Security Bancshares UBFO | $7.79 — |
+0.52
|
$136.14M — | $61.07K — | $7.7 — | $7.88 — | $136.14M — | 9.05 | $0.86 — | |
| Citizens Community Bancorp CZWI | $13.48 — |
+1.51
|
$134.66M — | $11.01K — | $13.23 — | $13.48 — | $134.66M — | 10.05 | $1.34 — | |
| CF Bankshares CFBK | $20.73 — |
+1.92
|
$132.62M — | $11.9K — | $20.24 — | $20.73 — | $132.62M — | 10.06 | $2.06 — | |
| Eagle Bancorp Montana EBMT | $16.18 — |
-0.06
|
$129.07M — | $36.72K — | $16.02 — | $16.25 — | $129.07M — | 13.04 | $1.24 — | |
| Finward Bancorp FNWD | $29.79 — |
+0.37
|
$128.83M — | $11.45K — | $29.78 — | $29.89 — | $128.83M — | 10.48 | $2.84 — | |
| Richmond Mutual Bancorporation RMBI | $12.26 — |
+2
|
$128.68M — | $24.19K — | $11.98 — | $12.43 — | $128.68M — | 13.32 | $0.92 — | |
| Mountain Commerce Bancorp MCBI | $20 — |
0
|
$127.86M — | $5.51K — | $19.01 — | $20 — | $127.86M — | 19.41 | $1.03 — | |
| First Guaranty Bancshares FGBI | $9.7 — |
+6.83
|
$121.3M — | $21.22K — | $9.28 — | $9.75 — | $121.3M — | 11.97 | $0.81 — | |
| SB Financial SBFG | $18.51 — |
+1.76
|
$120.96M — | $12.35K — | $18.02 — | $18.67 — | $120.96M — | 10.76 | $1.72 — | |
| Riverview Bancorp RVSB | $5.72 — |
+0.35
|
$119.98M — | $56.28K — | $5.72 — | $5.78 — | $119.98M — | 143.00 | $0.04 — | |
| MainStreet Bancshares MNSB | $15.48 — |
+1.04
|
$119.63M — | $5.17K — | $15.14 — | $15.48 — | $119.63M — | 0 | -$1.6 — | |
| Affinity Bancshares AFBI | $17.95 — |
+0.84
|
$114.65M — | $11.95K — | $17.82 — | $18.07 — | $114.65M — | 21.62 | $0.83 — | |
| Rhinebeck Bancorp RBKB | $10.28 — |
+0.59
|
$114.05M — | $848 — | $9.99 — | $10.28 — | $114.05M — | 0 | -$0.8 — | |
| CBB Bancorp CBBI | $10.2 — |
0
|
$108M — | $100 — | $10.2 — | $10.2 — | $108M — | 4.55 | $2.24 — | |
| American Riviera Bancorp ARBV | $17.97 — |
-2.34
|
$104.51M — | $600 — | $17.9 — | $18.4 — | $104.51M — | 11.74 | $1.53 — | |
| William Penn Bancorporation WMPN | $10.68 — |
+0.09
|
$98.34M — | $29.18K — | $10.58 — | $10.7 — | $98.34M — | 0 | -$0.12 — | |
| Provident Financial PROV | $14.13 — |
-0.42
|
$94.54M — | $536 — | $14.13 — | $14.15 — | $94.54M — | 15.52 | $0.91 — | |
| First Northwest Bancorp FNWB | $9.7 — |
-0.61
|
$86.44M — | $5.44K — | $9.7 — | $9.88 — | $86.44M — | 0 | -$0.75 — | |
| Lake Shore Bancorp LSBK | $14.35 — |
+3.31
|
$82.66M — | $16.39K — | $14.2 — | $14.4 — | $82.66M — | 16.30 | $0.88 — | |
| United Bancorp UBCP | $13.12 — |
+0.92
|
$78.28M — | $180 — | $13.12 — | $13.12 — | $78.28M — | 10.33 | $1.27 — | |
| Freedom Financial Holdings, Inc. FDVA | $9.85 — |
-0.51
|
$78.22M — | $20.7K — | $9.6 — | $9.85 — | $78.22M — | 46.90 | $0.21 — | |
| First Reliance Bancshares FSRL | $9.25 — |
-0.54
|
$74.3M — | $2K — | $9.25 — | $9.25 — | $74.3M — | 13.02 | $0.71 — | |
| First US Bancshares FUSB | $12.8 — |
+0.63
|
$73.63M — | $83.54K — | $12.7 — | $13.5 — | $73.63M — | 9.62 | $1.33 — | |
| Cullman Bancorp CULL | $10.19 — |
+1.2
|
$68.99M — | $3.21K — | $10.1 — | $10.19 — | $68.99M — | 20.37 | $0.5 — | |
| Bank of the James Financial BOTJ | $14.73 — |
+7.36
|
$66.92M — | $447 — | $14.73 — | $14.73 — | $66.92M — | 8.41 | $1.75 — | |
| TC Bancshares TCBC | $15.1 — |
0
|
$63.11M — | $100 — | $15.1 — | $15.1 — | $63.11M — | 0 | $0 — | |
| Signature Bank SBNY | $0.66 — |
-12.33
|
$59.52M — | $116 — | $0.66 — | $0.66 — | $59.52M — | 0.045 | $14.44 — | |
| FFBW FFBW | $13.32 — |
0
|
$58.74M — | $500 — | $13.4 — | $13.65 — | $58.74M — | 39.17 | $0.34 — | |
| Summit State Bank SSBI | $8.32 — |
-1.07
|
$56.38M — | $60.2K — | $8.28 — | $8.53 — | $56.38M — | 0 | -$0.62 — | |
| BayFirst Financial BAFN | $13.65 — |
+1.71
|
$56.36M — | $2.14K — | $13.54 — | $13.65 — | $56.36M — | 5.17 | $2.64 — | |
| 1895 Bancorp of Wisconsin BCOW | $9.85 — |
-0.51
|
$54.51M — | $5.6K — | $9.76 — | $9.85 — | $54.51M — | 0 | -$0.6 — | |
| First Seacoast Bancorp, Inc. FSEA | $10.87 — |
0
|
$51.42M — | $2.32K — | $10.85 — | $11.18 — | $51.42M — | 0 | -$0.12 — | |
| Ledyard Financial LFGP | $14.98 — |
-0.07
|
$51.09M — | $1.1K — | $14.66 — | $14.98 — | $51.09M — | 23.04 | $0.65 — | |
| Catalyst Bancorp CLST | $11.1 — |
-0.98
|
$46.69M — | $10.83K — | $11.06 — | $11.31 — | $46.69M — | 0 | -$0.78 — | |
| OptimumBank OPHC | $3.97 — |
+1.79
|
$46.65M — | $16.77K — | $3.83 — | $3.97 — | $46.65M — | 2.98 | $1.33 — | |
| The Baraboo Bancorporation BAOB | $3.9 — |
0
|
$36.34M — | $100 — | $3.9 — | $3.9 — | $36.34M — | 8.86 | $0.44 — | |
| AmeriServ Financial ASRV | $2.16 — |
+3.35
|
$35.68M — | $27.07K — | $2.11 — | $2.25 — | $35.68M — | 10.28 | $0.21 — | |
| QC QCCO | $1.92 — |
+1.59
|
$33.22M — | $258.91K — | $1.89 — | $1.92 — | $33.22M — | 0 | $0 — | |
| Gateway Bank, F.S.B GWBK | $0.08 — |
+30.98
|
$21.57M — | $181 — | $0.08 — | $0.08 — | $21.57M — | 0 | -$0.02 — | |
| Glen Burnie Bancorp GLBZ | $4.84 — |
-3.67
|
$14.03M — | $2.2K — | $4.84 — | $5.06 — | $14.03M — | 0 | -$0.04 — | |
| Patriot National Bancorp PNBK | $1.89 — |
+21.15
|
$7.51M — | $147.56K — | $1.52 — | $1.95 — | $7.51M — | 0 | -$7.4 — | |
| Carver Bancorp CARV | $1.44 — |
+5.1
|
$7.36M — | $4.84K — | $1.34 — | $1.44 — | $7.36M — | 0 | -$1.91 — | |
| Western Alliance Bancorporation WAL-PA | $21 — |
+0.67
|
$0 — | $8.29K — | $20.78 — | $21 — | $0 — | 2.33 | $8.98 — | |
| First Citizens BancShares FCNCP | $20.08 — |
+0.4
|
$0 — | $5.84K — | $20.04 — | $20.19 — | $0 — | 0.34 | $57.47 — | |
| Huntington Bancshares Incorporated HBANP | $16.81 — |
+1.27
|
$0 — | $32.92K — | $16.63 — | $16.89 — | $0 — | 21.60 | $0.78 — | |
| WaFd WAFDP | $15.75 — |
+1.42
|
$0 — | $18.99K — | $15.7 — | $15.95 — | $0 — | 5.75 | $2.74 — | |
| Wintrust Financial WTFCP | $25 — |
0
|
$0 — | $7.59K — | $24.96 — | $25.01 — | $0 — | 3.51 | $7.11 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||