Ergebnisseite 9 für Land: Taiwan Börse: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (16658)
- {{country.name}}
- Alle Länder
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5968)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (13)
- Chemikalien (18)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Papier und Papierprodukte (5)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (27)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (4)
- Autoteile (38)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (14)
- Textilherstellung (47)
- Bekleidungsherstellung (10)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (9)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (13)
- Unterkunft (7)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Banken-Regional (25)
- Börsen (5)
- Lebensversicherung (14)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (8)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (16)
- Lebensmittelgeschäfte (2)
- Biotechnologie (8)
- Arzneimittelherstellern-Spezielle und Generische (11)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (6)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Gas (4)
- Telekommunikationsdienstleistungen (4)
- Werbeagenturen (1)
- Übertragungen (1)
- Unterhaltung (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (4)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (5)
- Ingenieurwesen und Bau (19)
- Bauprodukte und Ausrüstung (6)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (40)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (13)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (7)
- Software-Anwendung (1)
- Kommunikationseinrichtung (31)
- Computerhardware (70)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (115)
- Elektronik & Computer-Vertrieb (16)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (27)
- Halbleiter (63)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Structure Co., Ltd. 2013.TW | $42.05 1.34 USD |
+0.36
|
$8.41B 267.23M USD | $163.48K 5.19K USD | $42 1.33 USD | $42.7 1.36 USD | $8.41B 267.23M USD | 15.40 | $2.73 0.09 USD | |
| SCI Pharmtech, Inc. 4119.TW | $68 2.16 USD |
+0.29
|
$8.13B 258.23M USD | $86.88K 2.76K USD | $67.5 2.14 USD | $68.2 2.17 USD | $8.13B 258.23M USD | 15.63 | $4.35 0.14 USD | |
| Senao International Co.,Ltd. 2450.TW | $31.25 0.99 USD |
+0.48
|
$8.07B 256.44M USD | $102.57K 3.26K USD | $31.2 0.99 USD | $31.45 1 USD | $8.07B 256.44M USD | 17.55 | $1.78 0.06 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $121.5 3.86 USD |
-0.82
|
$8.06B 256.23M USD | $84.11K 2.67K USD | $121 3.84 USD | $122.5 3.89 USD | $8.06B 256.23M USD | 28.72 | $4.23 0.13 USD | |
| Dafeng TV Ltd. 6184.TW | $54 1.72 USD |
+0.56
|
$8.01B 254.53M USD | $48.41K 1.54K USD | $53.9 1.71 USD | $54.6 1.73 USD | $8.01B 254.53M USD | 17.19 | $3.14 0.1 USD | |
| 104 Corporation 3130.TW | $228 7.24 USD |
0
|
$7.57B 240.46M USD | $52.92K 1.68K USD | $228 7.24 USD | $229.5 7.29 USD | $7.57B 240.46M USD | 15.72 | $14.5 0.46 USD | |
| Aten International Co., Ltd 6277.TW | $63.2 2.01 USD |
0
|
$7.55B 239.92M USD | $137.27K 4.36K USD | $63 2 USD | $63.8 2.03 USD | $7.55B 239.92M USD | 15.56 | $4.06 0.13 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $94.6 3.01 USD |
+3.61
|
$7.38B 234.44M USD | $74.23K 2.36K USD | $92 2.92 USD | $95.5 3.03 USD | $7.38B 234.44M USD | 17.91 | $5.28 0.17 USD | |
| VIA Labs, Inc. 6756.TW | $104.5 3.32 USD |
+0.48
|
$7.3B 232M USD | $41.08K 1.31K USD | $103.5 3.29 USD | $106.5 3.38 USD | $7.3B 232M USD | 60.05 | $1.74 0.06 USD | |
| Huxen Corporation 2433.TW | $50.5 1.6 USD |
+0.2
|
$7.3B 231.87M USD | $26.47K 841.06 USD | $50.3 1.6 USD | $51 1.62 USD | $7.3B 231.87M USD | 15.44 | $3.27 0.1 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | $40.4 1.28 USD |
+1.51
|
$7.19B 228.51M USD | $9.15K 290.71 USD | $40.4 1.28 USD | $40.65 1.29 USD | $7.19B 228.51M USD | 22.82 | $1.77 0.06 USD | |
| E-Life Corporation 6281.TW | $72.5 2.3 USD |
+0.69
|
$7.19B 228.47M USD | $38.7K 1.23K USD | $71.5 2.27 USD | $73 2.32 USD | $7.19B 228.47M USD | 16.32 | $4.44 0.14 USD | |
| China Ecotek Corporation 1535.TW | $57.6 1.83 USD |
+1.23
|
$7.13B 226.48M USD | $38.45K 1.22K USD | $57.2 1.82 USD | $57.8 1.84 USD | $7.13B 226.48M USD | 14.54 | $3.96 0.13 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $23.05 0.73 USD |
+0.66
|
$7.03B 223.39M USD | $47.48K 1.51K USD | $23 0.73 USD | $23.4 0.74 USD | $7.03B 223.39M USD | 15.06 | $1.53 0.05 USD | |
| Audix Corporation 2459.TW | $65.8 2.09 USD |
-0.75
|
$6.95B 220.78M USD | $52.8K 1.68K USD | $64.6 2.05 USD | $66.2 2.1 USD | $6.95B 220.78M USD | 12.65 | $5.2 0.17 USD | |
| First Hotel Company Ltd. 2706.TW | $13.6 0.43 USD |
0
|
$6.8B 216.07M USD | $122.31K 3.89K USD | $13.5 0.43 USD | $13.65 0.43 USD | $6.8B 216.07M USD | 21.58 | $0.63 0.02 USD | |
| GTM Holdings Corporation 1437.TW | $32.4 1.03 USD |
+0.15
|
$6.59B 209.37M USD | $82.1K 2.61K USD | $32.3 1.03 USD | $32.5 1.03 USD | $6.59B 209.37M USD | 11.65 | $2.78 0.09 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.8 1.04 USD |
0
|
$6.56B 208.45M USD | $66.29K 2.11K USD | $32.75 1.04 USD | $32.9 1.05 USD | $6.56B 208.45M USD | 18.02 | $1.82 0.06 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $98 3.11 USD |
+1.34
|
$6.52B 207.19M USD | $41.49K 1.32K USD | $97.3 3.09 USD | $99 3.15 USD | $6.52B 207.19M USD | 14.80 | $6.62 0.21 USD | |
| Goodway Machine Corp. 1583.TW | $58.9 1.87 USD |
-0.17
|
$6.5B 206.62M USD | $31.12K 988.85 USD | $58.9 1.87 USD | $59.5 1.89 USD | $6.5B 206.62M USD | 16.54 | $3.56 0.11 USD | |
| Tahsin Industrial Corporation 1315.TW | $66.7 2.12 USD |
+0.45
|
$6.37B 202.46M USD | $5.41K 172.03 USD | $66.4 2.11 USD | $66.7 2.12 USD | $6.37B 202.46M USD | 35.29 | $1.89 0.06 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $153.5 4.88 USD |
-0.97
|
$6.37B 202.35M USD | $21.25K 675.35 USD | $152.5 4.85 USD | $154 4.89 USD | $6.37B 202.35M USD | 13.40 | $11.45 0.36 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $95.9 3.05 USD |
+0.52
|
$6.37B 202.29M USD | $32.33K 1.03K USD | $95.9 3.05 USD | $97.2 3.09 USD | $6.37B 202.29M USD | 27.09 | $3.54 0.11 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Shane Global Holding Inc. 8482.TW | $59.4 1.89 USD |
+2.41
|
$6.24B 198.34M USD | $53.14K 1.69K USD | $58 1.84 USD | $60.3 1.92 USD | $6.24B 198.34M USD | 14.41 | $4.12 0.13 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $30.5 0.97 USD |
+0.33
|
$6.14B 195M USD | $7.02K 223.06 USD | $30.6 0.97 USD | $31.1 0.99 USD | $6.14B 195M USD | 10.23 | $2.98 0.09 USD | |
| Heran Co., Ltd. 5283.TW | $83.7 2.66 USD |
+0.97
|
$6.11B 194.15M USD | $27.63K 877.98 USD | $82.9 2.63 USD | $83.7 2.66 USD | $6.11B 194.15M USD | 12.52 | $6.68 0.21 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $17.05 0.54 USD |
0
|
$5.82B 184.83M USD | $35.68K 1.13K USD | $17.05 0.54 USD | $17.15 0.54 USD | $5.82B 184.83M USD | 13.42 | $1.27 0.04 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $20.7 0.66 USD |
+1.97
|
$5.77B 183.34M USD | $14.84K 471.67 USD | $20.65 0.66 USD | $20.85 0.66 USD | $5.77B 183.34M USD | 25.55 | $0.81 0.03 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.17 0.2 USD |
-0.16
|
$5.6B 177.95M USD | $20K 635.51 USD | $6.1 0.19 USD | $6.17 0.2 USD | $5.6B 177.95M USD | 0 | -$0.13 -0.004 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.7 1.23 USD |
-0.51
|
$5.51B 175.07M USD | $45.11K 1.43K USD | $38.7 1.23 USD | $39.05 1.24 USD | $5.51B 175.07M USD | 10.63 | $3.64 0.12 USD | |
| WW Holding Inc. 8442.TW | $80.8 2.57 USD |
-2.3
|
$5.44B 172.72M USD | $215.89K 6.86K USD | $79.7 2.53 USD | $81.2 2.58 USD | $5.44B 172.72M USD | 8.14 | $9.92 0.32 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $29.85 0.95 USD |
+0.34
|
$5.43B 172.46M USD | $11.04K 350.64 USD | $29.75 0.95 USD | $30.3 0.96 USD | $5.43B 172.46M USD | 16.58 | $1.8 0.06 USD | |
| Global Lighting Technologies Inc. 4935.TW | $41.9 1.33 USD |
+1.45
|
$5.4B 171.57M USD | $75.81K 2.41K USD | $41.3 1.31 USD | $42.1 1.34 USD | $5.4B 171.57M USD | 12.10 | $3.46 0.11 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $60.4 1.92 USD |
+1
|
$5.39B 171.2M USD | $31.74K 1.01K USD | $59.9 1.9 USD | $61 1.94 USD | $5.39B 171.2M USD | 12.03 | $5.02 0.16 USD | |
| Yusin Holding Corp. 4557.TW | $109.5 3.48 USD |
0
|
$5.25B 166.91M USD | $78.73K 2.5K USD | $109 3.46 USD | $110.5 3.51 USD | $5.25B 166.91M USD | 10.19 | $10.74 0.34 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.65 0.37 USD |
+0.43
|
$5.24B 166.57M USD | $46.81K 1.49K USD | $11.6 0.37 USD | $11.7 0.37 USD | $5.24B 166.57M USD | 21.18 | $0.55 0.02 USD | |
| Founding Construction Development Corp. 5533.TW | $17.85 0.57 USD |
0
|
$5.09B 161.79M USD | $44.66K 1.42K USD | $17.85 0.57 USD | $18.05 0.57 USD | $5.09B 161.79M USD | 12.39 | $1.44 0.05 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $85.1 2.7 USD |
+3.15
|
$4.93B 156.8M USD | $42.52K 1.35K USD | $81.5 2.59 USD | $88.4 2.81 USD | $4.93B 156.8M USD | 0 | -$2.41 -0.07 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $25.5 0.81 USD |
+5.59
|
$4.87B 154.64M USD | $16.68K 529.95 USD | $24.65 0.78 USD | $25.5 0.81 USD | $4.87B 154.64M USD | 79.68 | $0.32 0.01 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $34.75 1.1 USD |
+2.21
|
$4.86B 154.34M USD | $3.01K 95.58 USD | $34 1.08 USD | $34.75 1.1 USD | $4.86B 154.34M USD | 0 | -$0.35 -0.01 USD | |
| Bionime Corporation 4737.TW | $77.3 2.46 USD |
-2.15
|
$4.7B 149.39M USD | $68.62K 2.18K USD | $77.7 2.47 USD | $79 2.51 USD | $4.7B 149.39M USD | 0 | -$2.22 -0.07 USD | |
| Weblink International Inc. 6776.TW | $56.9 1.81 USD |
-0.18
|
$4.64B 147.5M USD | $77.16K 2.45K USD | $56.8 1.8 USD | $57.6 1.83 USD | $4.64B 147.5M USD | 14.22 | $4 0.13 USD | |
| Kian Shen Corporation 1525.TW | $62.5 1.99 USD |
-0.16
|
$4.59B 145.77M USD | $10.37K 329.57 USD | $62.5 1.99 USD | $63.2 2.01 USD | $4.59B 145.77M USD | 14.70 | $4.25 0.14 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $47.9 1.52 USD |
+0.31
|
$4.54B 144.36M USD | $41.44K 1.32K USD | $47.7 1.52 USD | $48.25 1.53 USD | $4.54B 144.36M USD | 13.60 | $3.52 0.11 USD | |
| Auden Techno Corp. 3138.TW | $90.3 2.87 USD |
-2.06
|
$4.45B 141.42M USD | $116.42K 3.7K USD | $90.1 2.86 USD | $92.2 2.93 USD | $4.45B 141.42M USD | 35.97 | $2.51 0.08 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $59.8 1.9 USD |
-0.5
|
$4.34B 137.95M USD | $68K 2.16K USD | $59.7 1.9 USD | $61.5 1.95 USD | $4.34B 137.95M USD | 59.79 | $1 0.03 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | $35.95 1.14 USD |
+0.28
|
$4.33B 137.5M USD | $9.08K 288.58 USD | $35.85 1.14 USD | $36 1.14 USD | $4.33B 137.5M USD | 11.59 | $3.1 0.1 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $37.8 1.2 USD |
-0.92
|
$4.2B 133.57M USD | $48.78K 1.55K USD | $37.1 1.18 USD | $38.45 1.22 USD | $4.2B 133.57M USD | 0 | -$1.8 -0.05 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $63.2 2.01 USD |
-0.16
|
$4.17B 132.54M USD | $13.86K 440.44 USD | $63 2 USD | $63.5 2.02 USD | $4.17B 132.54M USD | 10.97 | $5.76 0.18 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $29.1 0.92 USD |
+1.57
|
$4.17B 132.38M USD | $53.77K 1.71K USD | $28.8 0.92 USD | $29.3 0.93 USD | $4.17B 132.38M USD | 0 | -$0.35 -0.01 USD | |
| Lily Textile Co., Ltd. 1443.TW | $30.65 0.97 USD |
+0.16
|
$4.15B 131.81M USD | $9.1K 289.03 USD | $30.65 0.97 USD | $30.9 0.98 USD | $4.15B 131.81M USD | 18.80 | $1.63 0.05 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $120 3.81 USD |
+1.27
|
$4.06B 129.04M USD | $15.19K 482.76 USD | $120 3.81 USD | $121 3.84 USD | $4.06B 129.04M USD | 15.11 | $7.94 0.25 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $38.15 1.21 USD |
-2.3
|
$4.05B 128.71M USD | $154.52K 4.91K USD | $37.85 1.2 USD | $39.15 1.24 USD | $4.05B 128.71M USD | 35.65 | $1.07 0.03 USD | |
| Maxigen Biotech Inc. 1783.TW | $45.35 1.44 USD |
+1.45
|
$4.04B 128.48M USD | $92.37K 2.94K USD | $45 1.43 USD | $46 1.46 USD | $4.04B 128.48M USD | 19.54 | $2.32 0.07 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $44.85 1.43 USD |
+2.16
|
$3.84B 121.91M USD | $6K 190.65 USD | $44.2 1.4 USD | $44.85 1.43 USD | $3.84B 121.91M USD | 194.99 | $0.23 0.007 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $25.5 0.81 USD |
+1.8
|
$3.82B 121.54M USD | $212.5K 6.75K USD | $25.1 0.8 USD | $25.5 0.81 USD | $3.82B 121.54M USD | 25.00 | $1.02 0.03 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $51 1.62 USD |
+0.99
|
$3.78B 120.12M USD | $27.23K 865.11 USD | $50.1 1.59 USD | $51 1.62 USD | $3.78B 120.12M USD | 12.23 | $4.17 0.13 USD | |
| Reward Wool Industry Corporation 1423.TW | $37.5 1.19 USD |
0
|
$3.74B 118.74M USD | $27.01K 858.35 USD | $37.3 1.19 USD | $37.6 1.19 USD | $3.74B 118.74M USD | 24.50 | $1.53 0.05 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $21.2 0.67 USD |
+0.47
|
$3.72B 118.16M USD | $8K 254.2 USD | $21.2 0.67 USD | $21.55 0.68 USD | $3.72B 118.16M USD | 18.59 | $1.14 0.04 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $36.4 1.16 USD |
-1.22
|
$3.68B 116.8M USD | $96.76K 3.07K USD | $36.2 1.15 USD | $36.6 1.16 USD | $3.68B 116.8M USD | 14.16 | $2.57 0.08 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $29.95 0.95 USD |
+1.7
|
$3.6B 114.53M USD | $56.02K 1.78K USD | $29.8 0.95 USD | $30.3 0.96 USD | $3.6B 114.53M USD | 0 | -$3.89 -0.1 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $57 1.81 USD |
-0.18
|
$3.6B 114.53M USD | $53.58K 1.7K USD | $56.8 1.8 USD | $57.4 1.82 USD | $3.6B 114.53M USD | 12.72 | $4.48 0.14 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $67.4 2.14 USD |
0
|
$3.56B 113.19M USD | $2.07K 65.81 USD | $67.4 2.14 USD | $67.4 2.14 USD | $3.56B 113.19M USD | 13.08 | $5.15 0.16 USD | |
| TST Group Holding Ltd. 4439.TW | $87.3 2.77 USD |
+0.81
|
$3.32B 105.51M USD | $6.12K 194.31 USD | $87 2.76 USD | $87.9 2.79 USD | $3.32B 105.51M USD | 42.79 | $2.04 0.06 USD | |
| Collins Co., Ltd. 2906.TW | $15.65 0.5 USD |
-0.32
|
$3.27B 103.99M USD | $132.95K 4.22K USD | $15.6 0.5 USD | $15.75 0.5 USD | $3.27B 103.99M USD | 28.98 | $0.54 0.02 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $49 1.56 USD |
0
|
$3.26B 103.7M USD | $7K 222.52 USD | $49 1.56 USD | $49.15 1.56 USD | $3.26B 103.7M USD | 14.41 | $3.4 0.11 USD | |
| Twinhead International Corp. 2364.TW | $79.9 2.54 USD |
+0.38
|
$3.22B 102.31M USD | $55.32K 1.76K USD | $79.8 2.54 USD | $81.2 2.58 USD | $3.22B 102.31M USD | 16.57 | $4.82 0.15 USD | |
| Sanitar Co., Ltd. 1817.TW | $43.6 1.39 USD |
-0.46
|
$3.17B 100.58M USD | $150.85K 4.79K USD | $43.3 1.38 USD | $44.45 1.41 USD | $3.17B 100.58M USD | 10.81 | $4.03 0.13 USD | |
| Awea mechantronic co.,ltd 1530.TW | $32.65 1.04 USD |
+0.31
|
$3.15B 100.21M USD | $150.89K 4.79K USD | $32.65 1.04 USD | $33 1.05 USD | $3.15B 100.21M USD | 29.15 | $1.12 0.04 USD | |
| AVer Information Inc. 3669.TW | $33 1.05 USD |
+0.46
|
$3.07B 97.43M USD | $37.12K 1.18K USD | $32.85 1.04 USD | $33.8 1.07 USD | $3.07B 97.43M USD | 18.03 | $1.83 0.06 USD | |
| Luhai Holding Corp. 2115.TW | $29.25 0.93 USD |
+0.17
|
$3.05B 97.01M USD | $7.16K 227.42 USD | $29.25 0.93 USD | $29.3 0.93 USD | $3.05B 97.01M USD | 13.05 | $2.24 0.07 USD | |
| Maywufa Company Ltd. 1731.TW | $22.9 0.73 USD |
+0.22
|
$3.04B 96.72M USD | $53.86K 1.71K USD | $22.85 0.73 USD | $23 0.73 USD | $3.04B 96.72M USD | 18.17 | $1.26 0.04 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $30.15 0.96 USD |
+9.84
|
$2.97B 94.41M USD | $467.25K 14.85K USD | $28.45 0.9 USD | $30.15 0.96 USD | $2.97B 94.41M USD | 0 | -$0.6 -0.01 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $46.15 1.47 USD |
-0.54
|
$2.96B 93.9M USD | $13.5K 428.81 USD | $46.15 1.47 USD | $47 1.49 USD | $2.96B 93.9M USD | 26.07 | $1.77 0.06 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $43.5 1.38 USD |
-0.46
|
$2.87B 91.25M USD | $48K 1.53K USD | $43.5 1.38 USD | $43.95 1.4 USD | $2.87B 91.25M USD | 6.67 | $6.52 0.21 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $24.55 0.78 USD |
+0.41
|
$2.87B 91.11M USD | $30.12K 956.98 USD | $24.45 0.78 USD | $24.95 0.79 USD | $2.87B 91.11M USD | 16.81 | $1.46 0.05 USD | |
| Ascent Development Co., Ltd. 1439.TW | $30.9 0.98 USD |
-0.16
|
$2.84B 90.33M USD | $11.78K 374.15 USD | $30.7 0.98 USD | $31.5 1 USD | $2.84B 90.33M USD | 16.01 | $1.93 0.06 USD | |
| Kingcan Holdings Limited 8411.TW | $12.9 0.41 USD |
+0.39
|
$2.82B 89.52M USD | $18.83K 598.36 USD | $12.75 0.41 USD | $12.9 0.41 USD | $2.82B 89.52M USD | 0 | -$0.79 -0.02 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $30.8 0.98 USD |
+1.82
|
$2.79B 88.62M USD | $17K 540.28 USD | $30.75 0.98 USD | $30.95 0.98 USD | $2.79B 88.62M USD | 35.40 | $0.87 0.03 USD | |
| Unictron Technologies Corporation 6792.TW | $57.4 1.82 USD |
+0.88
|
$2.69B 85.5M USD | $45.27K 1.44K USD | $56.3 1.79 USD | $58 1.84 USD | $2.69B 85.5M USD | 27.86 | $2.06 0.07 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $39.1 1.24 USD |
-1.88
|
$2.64B 83.86M USD | $5.08K 161.29 USD | $39 1.24 USD | $39.5 1.26 USD | $2.64B 83.86M USD | 19.35 | $2.02 0.06 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $26.75 0.85 USD |
+0.38
|
$2.55B 81.15M USD | $16.66K 529.5 USD | $26.7 0.85 USD | $26.9 0.85 USD | $2.55B 81.15M USD | 0 | -$0.76 -0.02 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $42 1.33 USD |
+0.96
|
$2.55B 81.07M USD | $3K 95.33 USD | $42 1.33 USD | $42.1 1.34 USD | $2.55B 81.07M USD | 14.68 | $2.86 0.09 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $39.1 1.24 USD |
+0.26
|
$2.52B 79.93M USD | $11.08K 352.01 USD | $39.1 1.24 USD | $39.7 1.26 USD | $2.52B 79.93M USD | 10.62 | $3.68 0.12 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $11.1 0.35 USD |
+0.45
|
$2.48B 78.76M USD | $150.68K 4.79K USD | $11 0.35 USD | $11.25 0.36 USD | $2.48B 78.76M USD | 0 | -$0.35 -0.01 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $39.25 1.25 USD |
+0.9
|
$2.47B 78.57M USD | $72.8K 2.31K USD | $38.55 1.22 USD | $39.6 1.26 USD | $2.47B 78.57M USD | 91.27 | $0.43 0.01 USD | |
| Yonggu Group Inc. 5546.TW | $29.7 0.94 USD |
+1.71
|
$2.45B 77.72M USD | $3K 95.33 USD | $29.5 0.94 USD | $29.7 0.94 USD | $2.45B 77.72M USD | 0 | -$0.9 -0.02 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $64.5 2.05 USD |
+2.22
|
$2.44B 77.66M USD | $18.45K 586.35 USD | $63.1 2.01 USD | $65.5 2.08 USD | $2.44B 77.66M USD | 0 | -$0.21 -0.006 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.06 0.13 USD |
-1.22
|
$2.42B 76.99M USD | $4K 127.1 USD | $4.02 0.13 USD | $4.07 0.13 USD | $2.42B 76.99M USD | 0 | -$0.43 -0.01 USD | |
| Silitech Technology Corporation 3311.TW | $35.35 1.12 USD |
+1
|
$2.4B 76.38M USD | $57.03K 1.81K USD | $34.95 1.11 USD | $35.6 1.13 USD | $2.4B 76.38M USD | 39.27 | $0.9 0.03 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $14.7 0.47 USD |
+1.73
|
$2.36B 74.92M USD | $35K 1.11K USD | $14.5 0.46 USD | $14.75 0.47 USD | $2.36B 74.92M USD | 15.47 | $0.95 0.03 USD | |
| Wellell Inc. 4106.TW | $22.65 0.72 USD |
+0.22
|
$2.29B 72.63M USD | $35.8K 1.14K USD | $22.55 0.72 USD | $22.75 0.72 USD | $2.29B 72.63M USD | 23.35 | $0.97 0.03 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $12.25 0.39 USD |
+1.66
|
$2.23B 70.89M USD | $79.17K 2.52K USD | $12.15 0.39 USD | $12.4 0.39 USD | $2.23B 70.89M USD | 23.11 | $0.53 0.02 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $28.5 0.91 USD |
-0.52
|
$2.21B 70.24M USD | $49.04K 1.56K USD | $28.5 0.91 USD | $28.8 0.92 USD | $2.21B 70.24M USD | 51.81 | $0.55 0.02 USD | |
| CX Technology Corporation 2415.TW | $24.55 0.78 USD |
+1.03
|
$2.21B 70.21M USD | $41.35K 1.31K USD | $24.3 0.77 USD | $24.7 0.78 USD | $2.21B 70.21M USD | 21.72 | $1.13 0.04 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $28 0.89 USD |
+2.19
|
$2.21B 70.11M USD | $45.3K 1.44K USD | $28.1 0.89 USD | $28.45 0.9 USD | $2.21B 70.11M USD | 33.73 | $0.83 0.03 USD | |
| LCY Technology Corp. 4989.TW | $15.95 0.51 USD |
+0.31
|
$2.2B 69.83M USD | $57.01K 1.81K USD | $15.85 0.5 USD | $16 0.51 USD | $2.2B 69.83M USD | 0 | -$2.73 -0.08 USD | |
| M.J. International Co., Ltd. 8466.TW | $27.35 0.87 USD |
+0.18
|
$2.17B 69.04M USD | $105.15K 3.34K USD | $27.25 0.87 USD | $27.7 0.88 USD | $2.17B 69.04M USD | 10.68 | $2.56 0.08 USD | |
| Jourdeness Group Limited 4190.TW | $36.5 1.16 USD |
+0.14
|
$2.15B 68.37M USD | $11.03K 350.42 USD | $36.5 1.16 USD | $36.55 1.16 USD | $2.15B 68.37M USD | 0 | -$3.81 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||