Ergebnisseite 9 für Land: Taiwan Börse: Taiwan Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (975)
- {{country.name}}
- Alle Länder
- Taiwan (975)
Taiwan (975)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (1038)
- Taiwan (975)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (13)
- Chemikalien (16)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Papier und Papierprodukte (5)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (29)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (4)
- Autoteile (33)
- Freizeitfahrzeuge (2)
- Einrichtung, Ausstattung und Geräte (16)
- Textilherstellung (43)
- Bekleidungsherstellung (10)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (8)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (5)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (14)
- Unterkunft (6)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Börsen (5)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (4)
- Immobilien-Dienstleistungen (14)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (16)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (7)
- Medizinische Geräte (3)
- Medizinische Geräte und Materialien (6)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Übertragungen (1)
- Unterhaltung (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (1)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (9)
- Ingenieurwesen und Bau (24)
- Bauprodukte und Ausrüstung (6)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (7)
- Spezielle Industriemaschinen (27)
- Metallerzeugung (10)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (12)
- Elektrische Ausrüstung & Teile (40)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (11)
- Spedition (1)
- Integrierte Fracht & Logistik (5)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (6)
- Kommunikationseinrichtung (30)
- Computerhardware (64)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (117)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (23)
- Halbleiter (62)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$42.90 1.36 USD |
+0.35
|
NT$15.74B 500.18M USD | NT$154.19K 4.9K USD | NT$42.25 1.34 USD | NT$43.40 1.38 USD | NT$15.74B 500.18M USD | 75.26 | NT$0.57 0.02 USD | ||
Yulon Nissan Motor Co., Ltd
2227.TW
TW
|
NT$49.00 1.56 USD |
+0.2
|
NT$14.70B 467.1M USD | NT$52.49K 1.67K USD | NT$48.65 1.55 USD | NT$50.00 1.59 USD | NT$14.70B 467.1M USD | 37.69 | NT$1.30 0.04 USD | ||
|
Trade-Van Information Services Co.
6183.TW
TW
|
NT$88.70 2.82 USD |
+0.11
|
NT$13.30B 422.77M USD | NT$46.84K 1.49K USD | NT$88.00 2.8 USD | NT$88.70 2.82 USD | NT$13.30B 422.77M USD | 22.80 | NT$3.89 0.12 USD | ||
|
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$35.90 1.14 USD |
-4.27
|
NT$13.14B 417.49M USD | NT$1.39M 44.24K USD | NT$35.80 1.14 USD | NT$39.75 1.26 USD | NT$13.14B 417.49M USD | 20.99 | NT$1.71 0.05 USD | ||
|
Aurora Corporation
2373.TW
TW
|
NT$57.20 1.82 USD |
0
|
NT$12.80B 406.6M USD | NT$44.87K 1.43K USD | NT$56.70 1.8 USD | NT$57.80 1.84 USD | NT$12.80B 406.6M USD | 14.78 | NT$3.87 0.12 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$77.30 2.46 USD |
-1.15
|
NT$12.52B 397.91M USD | NT$95.65K 3.04K USD | NT$77.20 2.45 USD | NT$77.80 2.47 USD | NT$12.52B 397.91M USD | 14.08 | NT$5.49 0.17 USD | ||
|
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$93.00 2.96 USD |
+2.31
|
NT$12.14B 385.71M USD | NT$377.00K 11.98K USD | NT$91.20 2.9 USD | NT$93.20 2.96 USD | NT$12.14B 385.71M USD | 9.85 | NT$9.44 0.3 USD | ||
|
Taiwan Steel Union Co., Ltd.
6581.TW
TW
|
NT$109.00 3.46 USD |
+1.4
|
NT$12.13B 385.39M USD | NT$18.74K 595.44 USD | NT$106.00 3.37 USD | NT$109.00 3.46 USD | NT$12.13B 385.39M USD | 17.72 | NT$6.15 0.2 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$144.00 4.58 USD |
+1.41
|
NT$11.57B 367.79M USD | NT$207.98K 6.61K USD | NT$141.00 4.48 USD | NT$145.50 4.62 USD | NT$11.57B 367.79M USD | 17.37 | NT$8.29 0.26 USD | ||
|
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$127.50 4.05 USD |
+0.79
|
NT$10.46B 332.46M USD | NT$86.14K 2.74K USD | NT$125.50 3.99 USD | NT$127.50 4.05 USD | NT$10.46B 332.46M USD | 16.07 | NT$7.93 0.25 USD | ||
|
Ve Wong Corporation
1203.TW
TW
|
NT$42.75 1.36 USD |
+2.52
|
NT$10.16B 322.9M USD | NT$34.52K 1.1K USD | NT$41.80 1.33 USD | NT$43.00 1.37 USD | NT$10.16B 322.9M USD | 23.61 | NT$1.81 0.06 USD | ||
|
Taiwan Optical Platform Co., Ltd.
6464.TW
TW
|
NT$78.00 2.48 USD |
0
|
NT$10.04B 319.18M USD | NT$18.11K 575.45 USD | NT$77.60 2.47 USD | NT$78.00 2.48 USD | NT$10.04B 319.18M USD | 18.61 | NT$4.19 0.13 USD | ||
|
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$119.50 3.8 USD |
0
|
NT$9.94B 315.78M USD | NT$80.41K 2.55K USD | NT$118.00 3.75 USD | NT$119.50 3.8 USD | NT$9.94B 315.78M USD | 14.73 | NT$8.11 0.26 USD | ||
|
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$120.50 3.83 USD |
0
|
NT$9.47B 300.79M USD | NT$8.32K 264.31 USD | NT$120.00 3.81 USD | NT$122.00 3.88 USD | NT$9.47B 300.79M USD | 30.89 | NT$3.90 0.12 USD | ||
|
Shin Hai Gas Corporation
9926.TW
TW
|
NT$49.45 1.57 USD |
+1.23
|
NT$8.88B 282.05M USD | NT$13.30K 422.67 USD | NT$48.95 1.56 USD | NT$49.45 1.57 USD | NT$8.88B 282.05M USD | 18.45 | NT$2.68 0.09 USD | ||
|
Vivotek Inc.
3454.TW
TW
|
NT$99.40 3.16 USD |
0
|
NT$8.60B 273.42M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$8.60B 273.42M USD | 0 | NT$0.00 0 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$42.80 1.36 USD |
+0.47
|
NT$8.56B 272M USD | NT$104.75K 3.33K USD | NT$42.15 1.34 USD | NT$42.80 1.36 USD | NT$8.56B 272M USD | 13.45 | NT$3.18 0.1 USD | ||
|
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$68.90 2.19 USD |
0
|
NT$8.27B 262.72M USD | NT$115.80K 3.68K USD | NT$68.00 2.16 USD | NT$69.00 2.19 USD | NT$8.27B 262.72M USD | 16.21 | NT$4.25 0.14 USD | ||
|
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$31.75 1.01 USD |
+0.63
|
NT$8.22B 261.23M USD | NT$76.11K 2.42K USD | NT$31.20 0.99 USD | NT$31.75 1.01 USD | NT$8.22B 261.23M USD | 33.07 | NT$0.96 0.03 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$123.50 3.92 USD |
-0.8
|
NT$7.78B 247.31M USD | NT$339.72K 10.79K USD | NT$123.50 3.92 USD | NT$126.50 4.02 USD | NT$7.78B 247.31M USD | 12.69 | NT$9.73 0.31 USD | ||
104 Corporation
3130.TW
TW
|
NT$223.50 7.1 USD |
+0.45
|
NT$7.42B 235.71M USD | NT$38.65K 1.23K USD | NT$221.50 7.04 USD | NT$223.50 7.1 USD | NT$7.42B 235.71M USD | 15.33 | NT$14.57 0.46 USD | ||
|
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$56.90 1.81 USD |
+0.18
|
NT$7.12B 226.31M USD | NT$104.94K 3.33K USD | NT$56.40 1.79 USD | NT$57.00 1.81 USD | NT$7.12B 226.31M USD | 10.53 | NT$5.40 0.17 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$46.60 1.48 USD |
+0.76
|
NT$7.09B 225.38M USD | NT$42.82K 1.36K USD | NT$46.10 1.46 USD | NT$46.60 1.48 USD | NT$7.09B 225.38M USD | 20.43 | NT$2.28 0.07 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$88.50 2.81 USD |
-0.11
|
NT$6.90B 219.32M USD | NT$77.28K 2.46K USD | NT$88.20 2.8 USD | NT$89.60 2.85 USD | NT$6.90B 219.32M USD | 15.36 | NT$5.76 0.18 USD | ||
|
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$61.20 1.94 USD |
+1.16
|
NT$6.90B 219.11M USD | NT$82.63K 2.63K USD | NT$60.20 1.91 USD | NT$61.80 1.96 USD | NT$6.90B 219.11M USD | 21.03 | NT$2.91 0.09 USD | ||
|
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$22.10 0.7 USD |
-0.9
|
NT$6.79B 215.79M USD | NT$167.83K 5.33K USD | NT$21.60 0.69 USD | NT$22.50 0.71 USD | NT$6.79B 215.79M USD | 15.78 | NT$1.40 0.04 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$31.90 1.01 USD |
+0.63
|
NT$6.42B 203.95M USD | NT$26.52K 842.74 USD | NT$31.35 1 USD | NT$31.90 1.01 USD | NT$6.42B 203.95M USD | 10.56 | NT$3.02 0.1 USD | ||
|
Huxen Corporation
2433.TW
TW
|
NT$44.00 1.4 USD |
+0.69
|
NT$6.36B 202.02M USD | NT$17.69K 562.2 USD | NT$43.40 1.38 USD | NT$44.00 1.4 USD | NT$6.36B 202.02M USD | 14.47 | NT$3.04 0.1 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$31.75 1.01 USD |
+0.16
|
NT$6.35B 201.77M USD | NT$156.42K 4.97K USD | NT$31.60 1 USD | NT$31.75 1.01 USD | NT$6.35B 201.77M USD | 15.95 | NT$1.99 0.06 USD | ||
|
China Ecotek Corporation
1535.TW
TW
|
NT$49.40 1.57 USD |
0
|
NT$6.11B 194.24M USD | NT$75.66K 2.4K USD | NT$48.90 1.55 USD | NT$49.45 1.57 USD | NT$6.11B 194.24M USD | 12.38 | NT$3.99 0.13 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.20 0.39 USD |
+0.41
|
NT$6.10B 193.83M USD | NT$77.50K 2.46K USD | NT$12.05 0.38 USD | NT$12.20 0.39 USD | NT$6.10B 193.83M USD | 18.76 | NT$0.65 0.02 USD | ||
|
Taiwan Fu Hsing Industrial Co.,Ltd.
9924.TW
TW
|
NT$40.45 1.29 USD |
-0.49
|
NT$6.10B 193.78M USD | NT$226.69K 7.2K USD | NT$40.20 1.28 USD | NT$40.80 1.3 USD | NT$6.10B 193.78M USD | 13.34 | NT$3.03 0.1 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$124.50 3.96 USD |
-3.11
|
NT$6.02B 191.37M USD | NT$10.29K 327.09 USD | NT$124.00 3.94 USD | NT$128.00 4.07 USD | NT$6.02B 191.37M USD | 12.62 | NT$9.86 0.31 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$29.15 0.93 USD |
+1.39
|
NT$5.88B 186.98M USD | NT$110.31K 3.51K USD | NT$28.60 0.91 USD | NT$29.15 0.93 USD | NT$5.88B 186.98M USD | 12.14 | NT$2.40 0.08 USD | ||
|
Drewloong Precision, Inc.
4572.TW
TW
|
NT$147.00 4.67 USD |
+3.16
|
NT$5.88B 186.84M USD | NT$99.23K 3.15K USD | NT$143.00 4.54 USD | NT$148.00 4.7 USD | NT$5.88B 186.84M USD | 49.83 | NT$2.95 0.09 USD | ||
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$61.20 1.94 USD |
0
|
NT$5.85B 185.77M USD | NT$8.05K 255.66 USD | NT$60.90 1.94 USD | NT$61.20 1.94 USD | NT$5.85B 185.77M USD | 39.48 | NT$1.55 0.05 USD | ||
|
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$90.40 2.87 USD |
-0.22
|
NT$5.83B 185.38M USD | NT$50.42K 1.6K USD | NT$90.10 2.86 USD | NT$90.80 2.89 USD | NT$5.83B 185.38M USD | 16.43 | NT$5.50 0.17 USD | ||
|
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$87.50 2.78 USD |
+2.46
|
NT$5.81B 184.57M USD | NT$18.02K 572.62 USD | NT$85.00 2.7 USD | NT$87.50 2.78 USD | NT$5.81B 184.57M USD | 44.87 | NT$1.95 0.06 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$29.70 0.94 USD |
+0.85
|
NT$5.67B 180.11M USD | NT$62.76K 1.99K USD | NT$29.50 0.94 USD | NT$30.00 0.95 USD | NT$5.67B 180.11M USD | 43.67 | NT$0.68 0.02 USD | ||
|
Goodway Machine Corp.
1583.TW
TW
|
NT$51.00 1.62 USD |
+3.45
|
NT$5.58B 177.29M USD | NT$66.28K 2.11K USD | NT$49.15 1.56 USD | NT$51.40 1.63 USD | NT$5.58B 177.29M USD | 0 | -NT$4.83 -0.1 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$37.45 1.19 USD |
0
|
NT$5.33B 169.42M USD | NT$85.52K 2.72K USD | NT$37.00 1.18 USD | NT$37.60 1.19 USD | NT$5.33B 169.42M USD | 12.31 | NT$3.04 0.1 USD | ||
|
E-Life Corporation
6281.TW
TW
|
NT$51.40 1.63 USD |
-0.19
|
NT$5.10B 161.97M USD | NT$133.46K 4.24K USD | NT$50.90 1.62 USD | NT$51.50 1.64 USD | NT$5.10B 161.97M USD | 14.00 | NT$3.67 0.12 USD | ||
|
Shane Global Holding Inc.
8482.TW
TW
|
NT$47.75 1.52 USD |
+1.81
|
NT$5.02B 159.44M USD | NT$4.30K 136.7 USD | NT$46.90 1.49 USD | NT$47.75 1.52 USD | NT$5.02B 159.44M USD | 20.76 | NT$2.30 0.07 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$37.75 1.2 USD |
+0.4
|
NT$4.86B 154.57M USD | NT$129.80K 4.12K USD | NT$37.30 1.19 USD | NT$38.15 1.21 USD | NT$4.86B 154.57M USD | 28.38 | NT$1.33 0.04 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$65.70 2.09 USD |
-3.24
|
NT$4.82B 153.23M USD | NT$34.42K 1.09K USD | NT$65.70 2.09 USD | NT$67.90 2.16 USD | NT$4.82B 153.23M USD | 20.46 | NT$3.21 0.1 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.45 0.33 USD |
+0.48
|
NT$4.70B 149.41M USD | NT$88.45K 2.81K USD | NT$10.35 0.33 USD | NT$10.45 0.33 USD | NT$4.70B 149.41M USD | 18.66 | NT$0.56 0.02 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.30 0.42 USD |
+1.14
|
NT$4.69B 148.89M USD | NT$149.12K 4.74K USD | NT$13.15 0.42 USD | NT$13.40 0.43 USD | NT$4.69B 148.89M USD | 22.93 | NT$0.58 0.02 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$88.10 2.8 USD |
-0.9
|
NT$4.62B 146.94M USD | NT$64.01K 2.03K USD | NT$87.00 2.76 USD | NT$89.50 2.84 USD | NT$4.62B 146.94M USD | 14.49 | NT$6.08 0.19 USD | ||
|
Heran Co., Ltd.
5283.TW
TW
|
NT$52.00 1.65 USD |
+0.19
|
NT$4.56B 144.74M USD | NT$164.39K 5.22K USD | NT$51.30 1.63 USD | NT$52.00 1.65 USD | NT$4.56B 144.74M USD | 9.30 | NT$5.59 0.18 USD | ||
|
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$47.00 1.49 USD |
0
|
NT$4.19B 133.21M USD | NT$78.93K 2.51K USD | NT$46.00 1.46 USD | NT$47.00 1.49 USD | NT$4.19B 133.21M USD | 12.73 | NT$3.69 0.12 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.15 0.45 USD |
0
|
NT$3.94B 125.32M USD | NT$70.38K 2.24K USD | NT$14.00 0.44 USD | NT$14.25 0.45 USD | NT$3.94B 125.32M USD | 78.61 | NT$0.18 0.005 USD | ||
|
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$21.60 0.69 USD |
+1.17
|
NT$3.79B 120.39M USD | NT$33.09K 1.05K USD | NT$20.80 0.66 USD | NT$22.30 0.71 USD | NT$3.79B 120.39M USD | 17.56 | NT$1.23 0.04 USD | ||
|
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$40.20 1.28 USD |
+0.25
|
NT$3.71B 117.74M USD | NT$32.20K 1.02K USD | NT$40.05 1.27 USD | NT$40.20 1.28 USD | NT$3.71B 117.74M USD | 10.60 | NT$3.79 0.12 USD | ||
|
Lily Logistics Development Co., Ltd.
1443.TW
TW
|
NT$26.45 0.84 USD |
+0.19
|
NT$3.58B 113.75M USD | NT$27.20K 864.29 USD | NT$25.70 0.82 USD | NT$26.45 0.84 USD | NT$3.58B 113.75M USD | 23.40 | NT$1.13 0.04 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$38.60 1.23 USD |
-0.77
|
NT$3.46B 109.99M USD | NT$119.31K 3.79K USD | NT$38.20 1.21 USD | NT$39.25 1.25 USD | NT$3.46B 109.99M USD | 13.12 | NT$2.94 0.09 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$52.70 1.67 USD |
+0.19
|
NT$3.33B 105.89M USD | NT$50.22K 1.6K USD | NT$52.70 1.67 USD | NT$53.00 1.68 USD | NT$3.33B 105.89M USD | 11.71 | NT$4.50 0.14 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.20 0.99 USD |
-0.16
|
NT$3.31B 105.26M USD | NT$55.95K 1.78K USD | NT$30.75 0.98 USD | NT$31.25 0.99 USD | NT$3.31B 105.26M USD | 0 | -NT$0.41 -0.01 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$88.00 2.8 USD |
+0.23
|
NT$3.31B 105.18M USD | NT$17.72K 563.06 USD | NT$87.40 2.78 USD | NT$89.00 2.83 USD | NT$3.31B 105.18M USD | 12.20 | NT$7.21 0.23 USD | ||
|
Chateau International Development Co., Ltd.
2722.TW
TW
|
NT$23.10 0.73 USD |
+1.99
|
NT$3.31B 105.09M USD | NT$56.97K 1.81K USD | NT$22.50 0.71 USD | NT$23.10 0.73 USD | NT$3.31B 105.09M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$32.70 1.04 USD |
-0.46
|
NT$3.30B 104.93M USD | NT$55.00K 1.75K USD | NT$32.50 1.03 USD | NT$32.75 1.04 USD | NT$3.30B 104.93M USD | 13.56 | NT$2.41 0.08 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.95 0.7 USD |
0
|
NT$3.29B 104.62M USD | NT$33.03K 1.05K USD | NT$21.80 0.69 USD | NT$22.20 0.71 USD | NT$3.29B 104.62M USD | 11.86 | NT$1.85 0.06 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$44.30 1.41 USD |
+1.84
|
NT$3.28B 104.34M USD | NT$169.10K 5.37K USD | NT$43.20 1.37 USD | NT$44.35 1.41 USD | NT$3.28B 104.34M USD | 18.38 | NT$2.41 0.08 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$9.08 0.29 USD |
+0.89
|
NT$3.28B 104.32M USD | NT$132.51K 4.21K USD | NT$8.90 0.28 USD | NT$9.12 0.29 USD | NT$3.28B 104.32M USD | 454.00 | NT$0.02 0.0006 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$62.10 1.97 USD |
+0.81
|
NT$3.28B 104.29M USD | NT$7.54K 239.52 USD | NT$61.70 1.96 USD | NT$62.40 1.98 USD | NT$3.28B 104.29M USD | 16.78 | NT$3.70 0.12 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$3.44 0.11 USD |
+1.18
|
NT$3.12B 99.22M USD | NT$34.22K 1.09K USD | NT$3.30 0.1 USD | NT$3.55 0.11 USD | NT$3.12B 99.22M USD | 21.50 | NT$0.16 0.005 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$65.20 2.07 USD |
-1.21
|
NT$3.06B 97.11M USD | NT$127.89K 4.06K USD | NT$63.90 2.03 USD | NT$66.30 2.11 USD | NT$3.06B 97.11M USD | 29.50 | NT$2.21 0.07 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.65 0.56 USD |
-0.28
|
NT$3.03B 96.23M USD | NT$43.48K 1.38K USD | NT$17.45 0.55 USD | NT$17.85 0.57 USD | NT$3.03B 96.23M USD | 135.76 | NT$0.13 0.004 USD | ||
|
Tainan Enterprises Co., Ltd.
1473.TW
TW
|
NT$20.40 0.65 USD |
-0.49
|
NT$2.98B 94.74M USD | NT$62.61K 1.99K USD | NT$20.10 0.64 USD | NT$20.50 0.65 USD | NT$2.98B 94.74M USD | 35.78 | NT$0.57 0.02 USD | ||
|
Rich Honour International Designs Co., Ltd.
6754.TW
TW
|
NT$44.50 1.41 USD |
-0.45
|
NT$2.94B 93.32M USD | NT$50.01K 1.59K USD | NT$44.45 1.41 USD | NT$45.50 1.45 USD | NT$2.94B 93.32M USD | 13.08 | NT$3.40 0.11 USD | ||
|
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$42.45 1.35 USD |
+3.54
|
NT$2.87B 91.05M USD | NT$24.71K 785.23 USD | NT$41.05 1.3 USD | NT$42.45 1.35 USD | NT$2.87B 91.05M USD | 19.92 | NT$2.13 0.07 USD | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$39.40 1.25 USD |
+0.51
|
NT$2.86B 90.89M USD | NT$30.70K 975.34 USD | NT$39.30 1.25 USD | NT$39.50 1.26 USD | NT$2.86B 90.89M USD | 10.97 | NT$3.59 0.11 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$40.00 1.27 USD |
-1.36
|
NT$2.81B 89.19M USD | NT$103.60K 3.29K USD | NT$39.80 1.26 USD | NT$40.70 1.29 USD | NT$2.81B 89.19M USD | 9.95 | NT$4.02 0.13 USD | ||
|
Transart Graphics Co., Ltd.
8481.TW
TW
|
NT$41.40 1.32 USD |
+1.35
|
NT$2.76B 87.61M USD | NT$19.11K 607.23 USD | NT$40.95 1.3 USD | NT$41.50 1.32 USD | NT$2.76B 87.61M USD | 12.77 | NT$3.24 0.1 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$22.85 0.73 USD |
-0.44
|
NT$2.69B 85.47M USD | NT$51.40K 1.63K USD | NT$22.45 0.71 USD | NT$23.35 0.74 USD | NT$2.69B 85.47M USD | 0 | -NT$7.87 -0.2 USD | ||
|
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$24.05 0.76 USD |
+9.82
|
NT$2.67B 84.98M USD | NT$608.47K 19.33K USD | NT$22.90 0.73 USD | NT$24.05 0.76 USD | NT$2.67B 84.98M USD | 14.57 | NT$1.65 0.05 USD | ||
|
Kingcan Holdings Limited
8411.TW
TW
|
NT$12.20 0.39 USD |
-0.41
|
NT$2.66B 84.67M USD | NT$289.19K 9.19K USD | NT$12.00 0.38 USD | NT$12.25 0.39 USD | NT$2.66B 84.67M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$12.60 0.4 USD |
-0.79
|
NT$2.63B 83.72M USD | NT$93.49K 2.97K USD | NT$12.50 0.4 USD | NT$12.80 0.41 USD | NT$2.63B 83.72M USD | 26.80 | NT$0.47 0.01 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$35.45 1.13 USD |
-0.7
|
NT$2.57B 81.78M USD | NT$35.38K 1.12K USD | NT$35.20 1.12 USD | NT$36.10 1.15 USD | NT$2.57B 81.78M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.00 0.89 USD |
+1.63
|
NT$2.54B 80.56M USD | NT$9.85K 312.89 USD | NT$27.70 0.88 USD | NT$28.00 0.89 USD | NT$2.54B 80.56M USD | 37.33 | NT$0.75 0.02 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$20.95 0.67 USD |
+0.48
|
NT$2.43B 77.22M USD | NT$74.26K 2.36K USD | NT$20.30 0.65 USD | NT$20.95 0.67 USD | NT$2.43B 77.22M USD | 10.12 | NT$2.07 0.07 USD | ||
|
Wellell Inc.
4106.TW
TW
|
NT$23.45 0.75 USD |
-2.29
|
NT$2.37B 75.19M USD | NT$249.54K 7.93K USD | NT$22.90 0.73 USD | NT$23.55 0.75 USD | NT$2.37B 75.19M USD | 19.70 | NT$1.19 0.04 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$24.45 0.78 USD |
+9.89
|
NT$2.36B 75.15M USD | NT$658.20K 20.91K USD | NT$22.25 0.71 USD | NT$24.45 0.78 USD | NT$2.36B 75.15M USD | 40.08 | NT$0.61 0.02 USD | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$27.90 0.89 USD |
+9.84
|
NT$2.35B 74.75M USD | NT$283.00K 8.99K USD | NT$27.90 0.89 USD | NT$27.90 0.89 USD | NT$2.35B 74.75M USD | 2790.00 | NT$0.01 0.0003 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$25.15 0.8 USD |
-0.4
|
NT$2.31B 73.52M USD | NT$27.43K 871.69 USD | NT$24.60 0.78 USD | NT$25.40 0.81 USD | NT$2.31B 73.52M USD | 7.83 | NT$3.21 0.1 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$22.15 0.7 USD |
+0.91
|
NT$2.31B 73.46M USD | NT$105.54K 3.35K USD | NT$21.85 0.69 USD | NT$22.15 0.7 USD | NT$2.31B 73.46M USD | 14.01 | NT$1.58 0.05 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.74 0.12 USD |
-0.53
|
NT$2.23B 70.92M USD | NT$27.10K 861.14 USD | NT$3.66 0.12 USD | NT$3.74 0.12 USD | NT$2.23B 70.92M USD | 23.37 | NT$0.16 0.005 USD | ||
|
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$61.10 1.94 USD |
+0.99
|
NT$2.22B 70.65M USD | NT$140.09K 4.45K USD | NT$59.70 1.9 USD | NT$61.60 1.96 USD | NT$2.22B 70.65M USD | 15.50 | NT$3.94 0.13 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$25.65 0.82 USD |
+0.2
|
NT$2.22B 70.64M USD | NT$19.80K 629.15 USD | NT$25.55 0.81 USD | NT$25.90 0.82 USD | NT$2.22B 70.64M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Yusin Holding Corp.
4557.TW
TW
|
NT$45.90 1.46 USD |
+1.1
|
NT$2.20B 69.97M USD | NT$95.21K 3.03K USD | NT$44.50 1.41 USD | NT$46.10 1.46 USD | NT$2.20B 69.97M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Tsann Kuen Enterprise Co.,Ltd
2430.TW
TW
|
NT$18.30 0.58 USD |
-1.35
|
NT$2.14B 67.92M USD | NT$221.53K 7.04K USD | NT$18.15 0.58 USD | NT$18.55 0.59 USD | NT$2.14B 67.92M USD | 26.52 | NT$0.69 0.02 USD | ||
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$22.00 0.7 USD |
-4.56
|
NT$2.10B 66.74M USD | NT$470.57K 14.95K USD | NT$21.60 0.69 USD | NT$23.05 0.73 USD | NT$2.10B 66.74M USD | 0 | -NT$1.04 -0.03 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$43.30 1.38 USD |
+4.97
|
NT$2.05B 65.2M USD | NT$344.96K 10.96K USD | NT$42.10 1.34 USD | NT$45.35 1.44 USD | NT$2.05B 65.2M USD | 17.89 | NT$2.42 0.08 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$11.60 0.37 USD |
-0.43
|
NT$2.05B 65.02M USD | NT$152.34K 4.84K USD | NT$11.50 0.37 USD | NT$11.65 0.37 USD | NT$2.05B 65.02M USD | 145.00 | NT$0.08 0.002 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$30.35 0.96 USD |
+0.17
|
NT$2.04B 64.84M USD | NT$110.13K 3.5K USD | NT$29.40 0.93 USD | NT$30.50 0.97 USD | NT$2.04B 64.84M USD | 13.37 | NT$2.27 0.07 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$25.90 0.82 USD |
-0.38
|
NT$1.97B 62.74M USD | NT$47.19K 1.5K USD | NT$25.70 0.82 USD | NT$26.00 0.83 USD | NT$1.97B 62.74M USD | 29.77 | NT$0.87 0.03 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$22.70 0.72 USD |
+0.44
|
NT$1.95B 61.86M USD | NT$4.40K 139.81 USD | NT$22.55 0.72 USD | NT$22.70 0.72 USD | NT$1.95B 61.86M USD | 29.10 | NT$0.78 0.02 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$11.60 0.37 USD |
-0.43
|
NT$1.86B 59.12M USD | NT$60.68K 1.93K USD | NT$11.35 0.36 USD | NT$11.60 0.37 USD | NT$1.86B 59.12M USD | 55.23 | NT$0.21 0.006 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.20 0.55 USD |
0
|
NT$1.82B 57.88M USD | NT$30.94K 983.1 USD | NT$17.00 0.54 USD | NT$17.20 0.55 USD | NT$1.82B 57.88M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Chung Fu Tex-International Corporation
1435.TW
TW
|
NT$12.85 0.41 USD |
0
|
NT$1.80B 57.07M USD | NT$68.96K 2.19K USD | NT$12.80 0.41 USD | NT$13.10 0.42 USD | NT$1.80B 57.07M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$27.00 0.86 USD |
-0.37
|
NT$1.78B 56.64M USD | NT$29.10K 924.66 USD | NT$26.20 0.83 USD | NT$27.00 0.86 USD | NT$1.78B 56.64M USD | 9.92 | NT$2.72 0.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||