结果页面 9，国家/地区：台湾，交易所：Taiwan ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (16658)
- {{country.name}}
- 所有国家
- 台湾 (16658)
Taiwan (16658)
- {{item.name}}
- 所有交流
- Taipei Exchange (5968)
- Taiwan (16658)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (13)
- 化学品 (18)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 纸和纸制品 (5)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (27)
- 汽车和卡车经销商 (2)
- 汽车制造商 (4)
- 汽车零部件 (38)
- 休闲车 (1)
- 家具、固定装置和器具 (14)
- 纺织品制造 (47)
- 服装制造 (10)
- 鞋类和配件 (7)
- 包装和容器 (9)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (13)
- 住宿 (7)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 银行 – 区域 (25)
- 资本市场 (5)
- 保险 – 人寿 (14)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (14)
- 房地产服务 (18)
- 房地产 – 多元化 (8)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (12)
- 包装食品 (16)
- 食品杂货店 (2)
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (11)
- 医疗器械 (4)
- 医疗仪器和用品 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制天然气 (4)
- 电信服务 (4)
- 广告代理机构 (1)
- 广播 (1)
- 娱乐 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (4)
- 专业商业服务 (4)
- 咨询服务 (1)
- 安全与保护服务 (8)
- 人事与就业服务 (1)
- 综合性企业 (5)
- 工程与建筑 (19)
- 建筑产品和设备 (6)
- 工业分销 (3)
- 商业设备和用品 (6)
- 特种工业机械 (30)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (11)
- 电气设备与零件 (40)
- 航空公司 (2)
- 铁路 (1)
- 海运 (13)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (7)
- 软件 – 应用程序 (1)
- 通信设备 (31)
- 计算机硬件 (70)
- 消费电子产品 (18)
- 电子元器件 (115)
- 电子和计算机分销 (16)
- 科学技术仪器 (4)
- 半导体设备与材料 (27)
- 半导体 (63)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lintes Technology Co., Ltd. 6715.TW | $122 3.88 USD |
+0.41
|
$8.1B 257.28M USD | $23.12K 734.68 USD | $121.5 3.86 USD | $122 3.88 USD | $8.1B 257.28M USD | 28.84 | $4.23 0.13 USD | |
| Senao International Co.,Ltd. 2450.TW | $31.05 0.99 USD |
-0.64
|
$8.02B 254.8M USD | $101.06K 3.21K USD | $31 0.99 USD | $31.45 1 USD | $8.02B 254.8M USD | 17.44 | $1.78 0.06 USD | |
| Dafeng TV Ltd. 6184.TW | $53.9 1.71 USD |
-0.19
|
$8B 254.06M USD | $21.48K 682.37 USD | $53.8 1.71 USD | $54 1.72 USD | $8B 254.06M USD | 17.16 | $3.14 0.1 USD | |
| 104 Corporation 3130.TW | $228.5 7.26 USD |
+0.22
|
$7.58B 240.99M USD | $25.31K 804.26 USD | $227.5 7.23 USD | $228.5 7.26 USD | $7.58B 240.99M USD | 15.75 | $14.5 0.46 USD | |
| Aten International Co., Ltd 6277.TW | $62.5 1.99 USD |
-1.11
|
$7.47B 237.26M USD | $196.76K 6.25K USD | $62.3 1.98 USD | $63.5 2.02 USD | $7.47B 237.26M USD | 15.39 | $4.06 0.13 USD | |
| VIA Labs, Inc. 6756.TW | $106 3.37 USD |
+1.44
|
$7.41B 235.33M USD | $37.15K 1.18K USD | $105 3.34 USD | $106.5 3.38 USD | $7.41B 235.33M USD | 60.57 | $1.75 0.06 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $94.2 2.99 USD |
-0.42
|
$7.35B 233.45M USD | $24.44K 776.56 USD | $94 2.99 USD | $95.5 3.03 USD | $7.35B 233.45M USD | 17.84 | $5.28 0.17 USD | |
| Huxen Corporation 2433.TW | $50.4 1.6 USD |
-0.2
|
$7.28B 231.41M USD | $11.39K 361.76 USD | $50.2 1.6 USD | $50.5 1.6 USD | $7.28B 231.41M USD | 15.41 | $3.27 0.1 USD | |
| China Ecotek Corporation 1535.TW | $58 1.84 USD |
+0.69
|
$7.18B 228.05M USD | $16.17K 513.9 USD | $57 1.81 USD | $58 1.84 USD | $7.18B 228.05M USD | 14.64 | $3.96 0.13 USD | |
| E-Life Corporation 6281.TW | $72.2 2.29 USD |
-0.41
|
$7.16B 227.52M USD | $6.23K 198.09 USD | $72 2.29 USD | $72.3 2.3 USD | $7.16B 227.52M USD | 16.26 | $4.44 0.14 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | $40.05 1.27 USD |
-0.87
|
$7.13B 226.53M USD | $12.15K 386.01 USD | $40 1.27 USD | $40.45 1.29 USD | $7.13B 226.53M USD | 22.62 | $1.77 0.06 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $23.05 0.73 USD |
0
|
$7.03B 223.39M USD | $9.2K 292.33 USD | $23.05 0.73 USD | $23.1 0.73 USD | $7.03B 223.39M USD | 15.06 | $1.53 0.05 USD | |
| Audix Corporation 2459.TW | $65.8 2.09 USD |
0
|
$6.95B 220.78M USD | $44.18K 1.4K USD | $65.3 2.07 USD | $66.7 2.12 USD | $6.95B 220.78M USD | 12.65 | $5.2 0.17 USD | |
| First Hotel Company Ltd. 2706.TW | $13.65 0.43 USD |
+0.37
|
$6.82B 216.87M USD | $39.49K 1.25K USD | $13.6 0.43 USD | $13.7 0.44 USD | $6.82B 216.87M USD | 21.66 | $0.63 0.02 USD | |
| Goodway Machine Corp. 1583.TW | $59.7 1.9 USD |
+1.36
|
$6.59B 209.43M USD | $17.58K 558.48 USD | $59 1.87 USD | $59.7 1.9 USD | $6.59B 209.43M USD | 16.76 | $3.56 0.11 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $99 3.15 USD |
+1.02
|
$6.59B 209.3M USD | $37.29K 1.18K USD | $98.3 3.12 USD | $99 3.15 USD | $6.59B 209.3M USD | 14.95 | $6.62 0.21 USD | |
| GTM Holdings Corporation 1437.TW | $32.35 1.03 USD |
-0.15
|
$6.58B 209.05M USD | $30.18K 959.01 USD | $32.2 1.02 USD | $32.45 1.03 USD | $6.58B 209.05M USD | 11.63 | $2.78 0.09 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.8 1.04 USD |
0
|
$6.56B 208.45M USD | $66.15K 2.1K USD | $32.8 1.04 USD | $32.9 1.05 USD | $6.56B 208.45M USD | 18.02 | $1.82 0.06 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $97.2 3.09 USD |
+1.36
|
$6.45B 205.03M USD | $30.73K 976.55 USD | $94.4 3 USD | $97.5 3.1 USD | $6.45B 205.03M USD | 27.45 | $3.54 0.11 USD | |
| Tahsin Industrial Corporation 1315.TW | $66.8 2.12 USD |
+0.15
|
$6.38B 202.76M USD | $8.92K 283.44 USD | $66.5 2.11 USD | $67.1 2.13 USD | $6.38B 202.76M USD | 35.34 | $1.89 0.06 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $152 4.83 USD |
-0.98
|
$6.31B 200.37M USD | $9.04K 287.38 USD | $152 4.83 USD | $156 4.96 USD | $6.31B 200.37M USD | 13.25 | $11.47 0.36 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Shane Global Holding Inc. 8482.TW | $59.1 1.88 USD |
-0.51
|
$6.21B 197.34M USD | $39.05K 1.24K USD | $58.1 1.85 USD | $59.4 1.89 USD | $6.21B 197.34M USD | 14.34 | $4.12 0.13 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $30.55 0.97 USD |
+0.16
|
$6.15B 195.31M USD | $39K 1.24K USD | $29.65 0.94 USD | $31.2 0.99 USD | $6.15B 195.31M USD | 10.25 | $2.98 0.09 USD | |
| Heran Co., Ltd. 5283.TW | $83.7 2.66 USD |
0
|
$6.11B 194.15M USD | $22.68K 720.5 USD | $83.2 2.64 USD | $83.7 2.66 USD | $6.11B 194.15M USD | 12.52 | $6.68 0.21 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $17.05 0.54 USD |
0
|
$5.82B 184.83M USD | $13.73K 436.21 USD | $17 0.54 USD | $17.05 0.54 USD | $5.82B 184.83M USD | 13.42 | $1.27 0.04 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $20.35 0.65 USD |
-1.69
|
$5.67B 180.24M USD | $8.66K 275.05 USD | $20.3 0.65 USD | $20.95 0.67 USD | $5.67B 180.24M USD | 25.12 | $0.81 0.03 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.17 0.2 USD |
0
|
$5.6B 177.95M USD | $20K 635.51 USD | $6.1 0.19 USD | $6.17 0.2 USD | $5.6B 177.95M USD | 0 | -$0.13 -0.004 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.7 1.23 USD |
0
|
$5.51B 175.07M USD | $5.03K 159.67 USD | $38.6 1.23 USD | $38.7 1.23 USD | $5.51B 175.07M USD | 10.63 | $3.64 0.12 USD | |
| WW Holding Inc. 8442.TW | $81.8 2.6 USD |
+1.24
|
$5.5B 174.86M USD | $102.12K 3.24K USD | $80.6 2.56 USD | $81.8 2.6 USD | $5.5B 174.86M USD | 8.24 | $9.92 0.32 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $61.5 1.95 USD |
+1.82
|
$5.49B 174.31M USD | $34.44K 1.09K USD | $60.4 1.92 USD | $61.7 1.96 USD | $5.49B 174.31M USD | 12.25 | $5.02 0.16 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $29.9 0.95 USD |
+0.17
|
$5.44B 172.75M USD | $21K 667.28 USD | $29.3 0.93 USD | $29.9 0.95 USD | $5.44B 172.75M USD | 16.61 | $1.8 0.06 USD | |
| Global Lighting Technologies Inc. 4935.TW | $41.7 1.33 USD |
-0.48
|
$5.37B 170.75M USD | $26.31K 836.07 USD | $41.65 1.32 USD | $42.05 1.34 USD | $5.37B 170.75M USD | 12.05 | $3.46 0.11 USD | |
| Yusin Holding Corp. 4557.TW | $110.5 3.51 USD |
+0.91
|
$5.3B 168.44M USD | $115.36K 3.67K USD | $109 3.46 USD | $111 3.53 USD | $5.3B 168.44M USD | 10.28 | $10.74 0.34 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.6 0.37 USD |
-0.43
|
$5.22B 165.86M USD | $15K 476.66 USD | $11.6 0.37 USD | $11.65 0.37 USD | $5.22B 165.86M USD | 21.09 | $0.55 0.02 USD | |
| Founding Construction Development Corp. 5533.TW | $17.9 0.57 USD |
+0.28
|
$5.11B 162.24M USD | $29.13K 925.61 USD | $17.85 0.57 USD | $17.95 0.57 USD | $5.11B 162.24M USD | 12.43 | $1.44 0.05 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $25.5 0.81 USD |
0
|
$4.87B 154.64M USD | $885 28.12 USD | $24.65 0.78 USD | $25.5 0.81 USD | $4.87B 154.64M USD | 79.68 | $0.32 0.01 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $34.75 1.1 USD |
0
|
$4.86B 154.34M USD | $9 0.29 USD | $34 1.08 USD | $34.75 1.1 USD | $4.86B 154.34M USD | 0 | -$0.35 -0.01 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $82.5 2.62 USD |
-3.06
|
$4.78B 152.01M USD | $20.45K 649.93 USD | $81.8 2.6 USD | $85.2 2.71 USD | $4.78B 152.01M USD | 0 | -$2.41 -0.07 USD | |
| Silicon Optronics, Inc. 3530.TW | $61.3 1.95 USD |
+0.49
|
$4.75B 150.91M USD | $59.14K 1.88K USD | $60.8 1.93 USD | $61.8 1.96 USD | $4.75B 150.91M USD | 0 | -$0.99 -0.03 USD | |
| Weblink International Inc. 6776.TW | $57.6 1.83 USD |
+1.23
|
$4.7B 149.31M USD | $35.02K 1.11K USD | $56.8 1.8 USD | $57.6 1.83 USD | $4.7B 149.31M USD | 14.40 | $4 0.13 USD | |
| Kian Shen Corporation 1525.TW | $62.5 1.99 USD |
0
|
$4.59B 145.77M USD | $9.32K 296.18 USD | $62.5 1.99 USD | $63.5 2.02 USD | $4.59B 145.77M USD | 14.70 | $4.25 0.14 USD | |
| Bionime Corporation 4737.TW | $75 2.38 USD |
-2.98
|
$4.56B 144.94M USD | $173.45K 5.51K USD | $74 2.35 USD | $76.9 2.44 USD | $4.56B 144.94M USD | 0 | -$2.22 -0.07 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $48 1.53 USD |
+0.21
|
$4.55B 144.66M USD | $21.12K 670.97 USD | $47.85 1.52 USD | $47.95 1.52 USD | $4.55B 144.66M USD | 13.63 | $3.52 0.11 USD | |
| Auden Techno Corp. 3138.TW | $89.5 2.84 USD |
-0.89
|
$4.41B 140.17M USD | $128.43K 4.08K USD | $89.4 2.84 USD | $90.9 2.89 USD | $4.41B 140.17M USD | 35.65 | $2.51 0.08 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $60.6 1.93 USD |
+1.34
|
$4.4B 139.8M USD | $64.73K 2.06K USD | $59 1.87 USD | $59 1.87 USD | $4.4B 139.8M USD | 60.60 | $1 0.03 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | $36 1.14 USD |
+0.14
|
$4.33B 137.69M USD | $28K 889.71 USD | $35.8 1.14 USD | $36 1.14 USD | $4.33B 137.69M USD | 11.61 | $3.1 0.1 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $29.2 0.93 USD |
+0.34
|
$4.18B 132.84M USD | $16.28K 517.4 USD | $29 0.92 USD | $29.35 0.93 USD | $4.18B 132.84M USD | 0 | -$0.35 -0.01 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $37.55 1.19 USD |
-0.66
|
$4.18B 132.69M USD | $28.68K 911.41 USD | $37.15 1.18 USD | $37.8 1.2 USD | $4.18B 132.69M USD | 0 | -$1.8 -0.05 USD | |
| Lily Textile Co., Ltd. 1443.TW | $30.7 0.98 USD |
+0.16
|
$4.16B 132.03M USD | $4.01K 127.36 USD | $30.65 0.97 USD | $30.7 0.98 USD | $4.16B 132.03M USD | 18.83 | $1.63 0.05 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $62.7 1.99 USD |
-0.79
|
$4.14B 131.49M USD | $80.61K 2.56K USD | $62.3 1.98 USD | $63.2 2.01 USD | $4.14B 131.49M USD | 10.88 | $5.76 0.18 USD | |
| Maxigen Biotech Inc. 1783.TW | $45.95 1.46 USD |
+1.32
|
$4.1B 130.18M USD | $76.55K 2.43K USD | $45.45 1.44 USD | $46.6 1.48 USD | $4.1B 130.18M USD | 19.80 | $2.32 0.07 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $120.5 3.83 USD |
+0.42
|
$4.08B 129.58M USD | $5.81K 184.61 USD | $119.5 3.8 USD | $120.5 3.83 USD | $4.08B 129.58M USD | 15.17 | $7.94 0.25 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $38 1.21 USD |
-0.39
|
$4.03B 128.2M USD | $34.52K 1.1K USD | $37.95 1.21 USD | $38.4 1.22 USD | $4.03B 128.2M USD | 35.51 | $1.07 0.03 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $31 0.99 USD |
0
|
$3.96B 125.68M USD | $43.51K 1.38K USD | $30.95 0.98 USD | $31.1 0.99 USD | $3.96B 125.68M USD | 12.65 | $2.45 0.08 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $50.5 1.6 USD |
-0.98
|
$3.74B 118.94M USD | $11.71K 372.15 USD | $50.4 1.6 USD | $50.7 1.61 USD | $3.74B 118.94M USD | 12.11 | $4.17 0.13 USD | |
| Reward Wool Industry Corporation 1423.TW | $37.45 1.19 USD |
-0.13
|
$3.73B 118.58M USD | $3.14K 99.81 USD | $37.45 1.19 USD | $37.45 1.19 USD | $3.73B 118.58M USD | 24.47 | $1.53 0.05 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $43.3 1.38 USD |
-3.46
|
$3.7B 117.69M USD | $6.01K 191.06 USD | $43.3 1.38 USD | $44 1.4 USD | $3.7B 117.69M USD | 188.26 | $0.23 0.007 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $30.75 0.98 USD |
+2.68
|
$3.7B 117.59M USD | $61.27K 1.95K USD | $30 0.95 USD | $31 0.99 USD | $3.7B 117.59M USD | 0 | -$3.89 -0.1 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $21 0.67 USD |
-0.94
|
$3.68B 117.04M USD | $1.03K 32.57 USD | $21 0.67 USD | $21 0.67 USD | $3.68B 117.04M USD | 18.42 | $1.14 0.04 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $36.15 1.15 USD |
-0.69
|
$3.65B 116M USD | $108.79K 3.46K USD | $36.15 1.15 USD | $37 1.18 USD | $3.65B 116M USD | 14.06 | $2.57 0.08 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $24 0.76 USD |
-5.88
|
$3.6B 114.39M USD | $115.27K 3.66K USD | $23.95 0.76 USD | $24.45 0.78 USD | $3.6B 114.39M USD | 23.52 | $1.02 0.03 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $56.4 1.79 USD |
-1.05
|
$3.57B 113.32M USD | $46.4K 1.47K USD | $56.4 1.79 USD | $57 1.81 USD | $3.57B 113.32M USD | 12.58 | $4.48 0.14 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $67.4 2.14 USD |
0
|
$3.56B 113.19M USD | $5K 158.88 USD | $67.4 2.14 USD | $68 2.16 USD | $3.56B 113.19M USD | 13.08 | $5.15 0.16 USD | |
| Twinhead International Corp. 2364.TW | $87.8 2.79 USD |
+9.89
|
$3.54B 112.43M USD | $910.79K 28.94K USD | $83.9 2.67 USD | $87.8 2.79 USD | $3.54B 112.43M USD | 18.21 | $4.82 0.15 USD | |
| TST Group Holding Ltd. 4439.TW | $88 2.8 USD |
+0.8
|
$3.35B 106.36M USD | $7K 222.43 USD | $88 2.8 USD | $88 2.8 USD | $3.35B 106.36M USD | 43.13 | $2.04 0.06 USD | |
| Collins Co., Ltd. 2906.TW | $15.65 0.5 USD |
0
|
$3.27B 103.99M USD | $69.3K 2.2K USD | $15.6 0.5 USD | $15.7 0.5 USD | $3.27B 103.99M USD | 28.98 | $0.54 0.02 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $48.95 1.56 USD |
-0.1
|
$3.26B 103.59M USD | $15.19K 482.57 USD | $48.5 1.54 USD | $49.4 1.57 USD | $3.26B 103.59M USD | 14.39 | $3.4 0.11 USD | |
| Sanitar Co., Ltd. 1817.TW | $43.5 1.38 USD |
-0.23
|
$3.16B 100.35M USD | $520.85K 16.55K USD | $41.95 1.33 USD | $44.3 1.41 USD | $3.16B 100.35M USD | 10.79 | $4.03 0.13 USD | |
| Awea mechantronic co.,ltd 1530.TW | $32.55 1.03 USD |
-0.31
|
$3.14B 99.91M USD | $48.85K 1.55K USD | $32.25 1.02 USD | $32.65 1.04 USD | $3.14B 99.91M USD | 29.06 | $1.12 0.04 USD | |
| AVer Information Inc. 3669.TW | $33 1.05 USD |
0
|
$3.07B 97.43M USD | $22.28K 707.99 USD | $32.9 1.05 USD | $33.35 1.06 USD | $3.07B 97.43M USD | 18.03 | $1.83 0.06 USD | |
| Luhai Holding Corp. 2115.TW | $29.15 0.93 USD |
-0.34
|
$3.04B 96.68M USD | $9.25K 293.89 USD | $29.1 0.92 USD | $29.15 0.93 USD | $3.04B 96.68M USD | 13.01 | $2.24 0.07 USD | |
| Maywufa Company Ltd. 1731.TW | $22.8 0.72 USD |
-0.44
|
$3.03B 96.29M USD | $166.02K 5.28K USD | $22.8 0.72 USD | $23 0.73 USD | $3.03B 96.29M USD | 18.09 | $1.26 0.04 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $30.05 0.95 USD |
-0.33
|
$2.96B 94.1M USD | $576.79K 18.33K USD | $29.65 0.94 USD | $31.85 1.01 USD | $2.96B 94.1M USD | 0 | -$0.6 -0.01 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $45.7 1.45 USD |
-0.98
|
$2.93B 92.99M USD | $2K 63.55 USD | $45.7 1.45 USD | $46.15 1.47 USD | $2.93B 92.99M USD | 25.81 | $1.77 0.06 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $24.8 0.79 USD |
+1.02
|
$2.9B 92.04M USD | $78.61K 2.5K USD | $24.55 0.78 USD | $24.8 0.79 USD | $2.9B 92.04M USD | 16.98 | $1.46 0.05 USD | |
| Ascent Development Co., Ltd. 1439.TW | $30.7 0.98 USD |
-0.65
|
$2.82B 89.75M USD | $14.31K 454.55 USD | $30.25 0.96 USD | $30.75 0.98 USD | $2.82B 89.75M USD | 15.90 | $1.93 0.06 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $31 0.99 USD |
+0.65
|
$2.81B 89.19M USD | $21K 667.28 USD | $31 0.99 USD | $31.3 0.99 USD | $2.81B 89.19M USD | 35.63 | $0.87 0.03 USD | |
| Kingcan Holdings Limited 8411.TW | $12.8 0.41 USD |
-0.78
|
$2.8B 88.83M USD | $4.26K 135.46 USD | $12.8 0.41 USD | $12.9 0.41 USD | $2.8B 88.83M USD | 0 | -$0.79 -0.02 USD | |
| Unictron Technologies Corporation 6792.TW | $57.6 1.83 USD |
+0.35
|
$2.7B 85.79M USD | $32.07K 1.02K USD | $56.6 1.8 USD | $58.9 1.87 USD | $2.7B 85.79M USD | 27.96 | $2.06 0.07 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $40.55 1.29 USD |
-6.78
|
$2.68B 85.06M USD | $272.94K 8.67K USD | $39.3 1.25 USD | $42.55 1.35 USD | $2.68B 85.06M USD | 6.21 | $6.52 0.21 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $39 1.24 USD |
-0.26
|
$2.63B 83.65M USD | $8.02K 254.84 USD | $38.95 1.24 USD | $39.05 1.24 USD | $2.63B 83.65M USD | 19.30 | $2.02 0.06 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $26.8 0.85 USD |
+0.19
|
$2.56B 81.3M USD | $8.99K 285.76 USD | $26.75 0.85 USD | $26.95 0.86 USD | $2.56B 81.3M USD | 0 | -$0.76 -0.02 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $42 1.33 USD |
0
|
$2.55B 81.07M USD | $1.05K 33.36 USD | $42 1.33 USD | $42 1.33 USD | $2.55B 81.07M USD | 14.68 | $2.86 0.09 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $39.25 1.25 USD |
0
|
$2.47B 78.57M USD | $4.15K 131.71 USD | $39.25 1.25 USD | $39.95 1.27 USD | $2.47B 78.57M USD | 91.27 | $0.43 0.01 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $65 2.07 USD |
+0.78
|
$2.46B 78.26M USD | $8.76K 278.29 USD | $64.5 2.05 USD | $65 2.07 USD | $2.46B 78.26M USD | 0 | -$0.21 -0.006 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $38.05 1.21 USD |
-2.69
|
$2.45B 77.79M USD | $45.95K 1.46K USD | $38 1.21 USD | $39.2 1.25 USD | $2.45B 77.79M USD | 10.33 | $3.68 0.12 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $30.8 0.98 USD |
+10
|
$2.43B 77.12M USD | $401.77K 12.77K USD | $28 0.89 USD | $30.8 0.98 USD | $2.43B 77.12M USD | 37.10 | $0.83 0.03 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.06 0.13 USD |
0
|
$2.42B 76.99M USD | $4K 127.1 USD | $4.02 0.13 USD | $4.07 0.13 USD | $2.42B 76.99M USD | 0 | -$0.43 -0.01 USD | |
| Yonggu Group Inc. 5546.TW | $29.4 0.93 USD |
-1.01
|
$2.42B 76.93M USD | $3K 95.33 USD | $29.35 0.93 USD | $29.35 0.93 USD | $2.42B 76.93M USD | 0 | -$0.9 -0.02 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $10.8 0.34 USD |
-2.7
|
$2.41B 76.63M USD | $347.78K 11.05K USD | $10.75 0.34 USD | $11.05 0.35 USD | $2.41B 76.63M USD | 0 | -$0.35 -0.01 USD | |
| Silitech Technology Corporation 3311.TW | $35 1.11 USD |
-0.99
|
$2.38B 75.63M USD | $17.5K 555.97 USD | $35 1.11 USD | $35.35 1.12 USD | $2.38B 75.63M USD | 38.88 | $0.9 0.03 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $14.6 0.46 USD |
-0.68
|
$2.34B 74.41M USD | $37K 1.18K USD | $14.4 0.46 USD | $14.7 0.47 USD | $2.34B 74.41M USD | 15.36 | $0.95 0.03 USD | |
| Wellell Inc. 4106.TW | $22.6 0.72 USD |
-0.22
|
$2.28B 72.47M USD | $22.64K 719.42 USD | $22.6 0.72 USD | $22.8 0.72 USD | $2.28B 72.47M USD | 23.29 | $0.97 0.03 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $28.4 0.9 USD |
-0.35
|
$2.2B 69.99M USD | $65.95K 2.1K USD | $28.05 0.89 USD | $28.5 0.91 USD | $2.2B 69.99M USD | 51.63 | $0.55 0.02 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $12.05 0.38 USD |
-1.63
|
$2.19B 69.73M USD | $118.79K 3.77K USD | $12 0.38 USD | $12.25 0.39 USD | $2.19B 69.73M USD | 22.73 | $0.53 0.02 USD | |
| CX Technology Corporation 2415.TW | $24.3 0.77 USD |
-1.02
|
$2.19B 69.49M USD | $8.12K 258.11 USD | $24.3 0.77 USD | $24.5 0.78 USD | $2.19B 69.49M USD | 21.50 | $1.13 0.04 USD | |
| LCY Technology Corp. 4989.TW | $15.8 0.5 USD |
-0.94
|
$2.18B 69.17M USD | $29.21K 928.19 USD | $15.75 0.5 USD | $15.95 0.51 USD | $2.18B 69.17M USD | 0 | -$2.73 -0.08 USD | |
| M.J. International Co., Ltd. 8466.TW | $27.15 0.86 USD |
-0.73
|
$2.16B 68.54M USD | $41.64K 1.32K USD | $27.05 0.86 USD | $27.35 0.87 USD | $2.16B 68.54M USD | 10.60 | $2.56 0.08 USD | |
| Jourdeness Group Limited 4190.TW | $36.4 1.16 USD |
-0.27
|
$2.15B 68.18M USD | $4.09K 129.83 USD | $36.5 1.16 USD | $36.55 1.16 USD | $2.15B 68.18M USD | 0 | -$3.81 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||