结果页面 9，国家/地区：台湾，交易所：Taiwan ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (975)
- {{item.name}}
- 所有交流
- Taipei Exchange (1038)
- Taiwan (975)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (13)
- 化学品 (16)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 纸和纸制品 (5)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (29)
- 汽车和卡车经销商 (2)
- 汽车制造商 (4)
- 汽车零部件 (33)
- 休闲车 (2)
- 家具、固定装置和器具 (16)
- 纺织品制造 (43)
- 服装制造 (10)
- 鞋类和配件 (7)
- 包装和容器 (8)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (14)
- 住宿 (6)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资本市场 (5)
- 金融集团 (1)
- 信贷服务 (4)
- 房地产服务 (14)
- 糖果商 (1)
- 农产品 (2)
- 家用和个人用品 (13)
- 包装食品 (16)
- 教育和培训服务 (1)
- 食品杂货店 (2)
- 生物技术 (7)
- 医疗器械 (3)
- 医疗仪器和用品 (6)
- 医药分销 (2)
- 电信服务 (2)
- 广告代理机构 (1)
- 广播 (1)
- 娱乐 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (1)
- 热能煤 (1)
- 航空航天与国防 (5)
- 专业商业服务 (4)
- 咨询服务 (1)
- 安全与保护服务 (6)
- 人事与就业服务 (1)
- 综合性企业 (9)
- 工程与建筑 (24)
- 建筑产品和设备 (6)
- 工业分销 (4)
- 商业设备和用品 (7)
- 特种工业机械 (27)
- 金属加工 (10)
- 污染与处理控制 (3)
- 工具和配件 (12)
- 电气设备与零件 (40)
- 航空公司 (2)
- 铁路 (1)
- 海运 (11)
- 货车运输 (1)
- 综合货运与物流 (5)
- 废物管理 (3)
- 信息技术服务 (6)
- 通信设备 (30)
- 计算机硬件 (64)
- 消费电子产品 (18)
- 电子元器件 (117)
- 电子和计算机分销 (17)
- 科学技术仪器 (4)
- 半导体设备与材料 (23)
- 半导体 (62)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CHC Resources Corporation
9930.TW
TW
|
NT$66.80 2.12 USD |
-0.3
|
NT$16.60B 527.55M USD | NT$52.24K 1.66K USD | NT$66.50 2.11 USD | NT$67.00 2.13 USD | NT$16.60B 527.55M USD | 13.52 | NT$4.94 0.16 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$45.20 1.44 USD |
-0.11
|
NT$16.58B 526.99M USD | NT$6.01K 191.03 USD | NT$45.20 1.44 USD | NT$45.20 1.44 USD | NT$16.58B 526.99M USD | 79.29 | NT$0.57 0.02 USD | ||
Yulon Nissan Motor Co., Ltd
2227.TW
TW
|
NT$49.55 1.57 USD |
-0.3
|
NT$14.86B 472.34M USD | NT$10.73K 340.92 USD | NT$49.15 1.56 USD | NT$49.55 1.57 USD | NT$14.86B 472.34M USD | 38.11 | NT$1.30 0.04 USD | ||
|
Trade-Van Information Services Co.
6183.TW
TW
|
NT$90.50 2.88 USD |
+0.22
|
NT$13.58B 431.35M USD | NT$25.48K 809.6 USD | NT$90.00 2.86 USD | NT$90.50 2.88 USD | NT$13.58B 431.35M USD | 23.26 | NT$3.89 0.12 USD | ||
|
Aurora Corporation
2373.TW
TW
|
NT$58.40 1.86 USD |
+0.17
|
NT$13.06B 415.13M USD | NT$19.21K 610.31 USD | NT$58.30 1.85 USD | NT$58.80 1.87 USD | NT$13.06B 415.13M USD | 15.09 | NT$3.87 0.12 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$79.40 2.52 USD |
+0.63
|
NT$12.86B 408.72M USD | NT$4.05K 128.66 USD | NT$79.00 2.51 USD | NT$79.50 2.53 USD | NT$12.86B 408.72M USD | 14.46 | NT$5.49 0.17 USD | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$312.00 9.91 USD |
+2.3
|
NT$12.84B 408.11M USD | NT$36.48K 1.16K USD | NT$305.50 9.71 USD | NT$314.50 9.99 USD | NT$12.84B 408.11M USD | 30.79 | NT$10.13 0.32 USD | ||
|
Taiwan Steel Union Co., Ltd.
6581.TW
TW
|
NT$107.00 3.4 USD |
0
|
NT$11.91B 378.32M USD | NT$2.01K 63.93 USD | NT$107.00 3.4 USD | NT$108.50 3.45 USD | NT$11.91B 378.32M USD | 17.39 | NT$6.15 0.2 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$129.00 4.1 USD |
-1.53
|
NT$11.14B 353.92M USD | NT$38.92K 1.24K USD | NT$129.00 4.1 USD | NT$133.50 4.24 USD | NT$11.14B 353.92M USD | 0 | -NT$2.44 -0.07 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$136.50 4.34 USD |
+0.74
|
NT$10.97B 348.63M USD | NT$57.20K 1.82K USD | NT$135.00 4.29 USD | NT$137.00 4.35 USD | NT$10.97B 348.63M USD | 16.42 | NT$8.31 0.26 USD | ||
|
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$126.50 4.02 USD |
+0.4
|
NT$10.38B 329.86M USD | NT$31.86K 1.01K USD | NT$126.00 4 USD | NT$126.50 4.02 USD | NT$10.38B 329.86M USD | 15.95 | NT$7.93 0.25 USD | ||
|
Ve Wong Corporation
1203.TW
TW
|
NT$43.10 1.37 USD |
-0.81
|
NT$10.25B 325.54M USD | NT$4.23K 134.35 USD | NT$43.10 1.37 USD | NT$43.10 1.37 USD | NT$10.25B 325.54M USD | 23.81 | NT$1.81 0.06 USD | ||
|
Taiwan Optical Platform Co., Ltd.
6464.TW
TW
|
NT$77.40 2.46 USD |
-0.39
|
NT$9.97B 316.72M USD | NT$19.09K 606.56 USD | NT$77.40 2.46 USD | NT$77.50 2.46 USD | NT$9.97B 316.72M USD | 18.47 | NT$4.19 0.13 USD | ||
|
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$126.50 4.02 USD |
+3.27
|
NT$9.94B 315.77M USD | NT$1.03K 32.76 USD | NT$126.50 4.02 USD | NT$126.50 4.02 USD | NT$9.94B 315.77M USD | 32.35 | NT$3.91 0.12 USD | ||
|
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$118.00 3.75 USD |
+0.85
|
NT$9.81B 311.81M USD | NT$33.00K 1.05K USD | NT$117.00 3.72 USD | NT$118.50 3.77 USD | NT$9.81B 311.81M USD | 14.54 | NT$8.11 0.26 USD | ||
|
Shin Hai Gas Corporation
9926.TW
TW
|
NT$49.70 1.58 USD |
-0.3
|
NT$8.92B 283.48M USD | NT$1.00K 31.78 USD | NT$49.70 1.58 USD | NT$49.70 1.58 USD | NT$8.92B 283.48M USD | 18.54 | NT$2.68 0.09 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$43.85 1.39 USD |
+0.34
|
NT$8.77B 278.67M USD | NT$208.82K 6.64K USD | NT$43.60 1.39 USD | NT$44.30 1.41 USD | NT$8.77B 278.67M USD | 13.78 | NT$3.18 0.1 USD | ||
|
Vivotek Inc.
3454.TW
TW
|
NT$99.40 3.16 USD |
0
|
NT$8.60B 273.42M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$8.60B 273.42M USD | 0 | NT$0.00 0 USD | ||
|
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$69.20 2.2 USD |
-0.29
|
NT$8.30B 263.86M USD | NT$32.28K 1.03K USD | NT$69.10 2.2 USD | NT$69.60 2.21 USD | NT$8.30B 263.86M USD | 16.28 | NT$4.25 0.14 USD | ||
|
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$32.00 1.02 USD |
+0.47
|
NT$8.29B 263.28M USD | NT$7.17K 227.67 USD | NT$31.85 1.01 USD | NT$32.00 1.02 USD | NT$8.29B 263.28M USD | 33.33 | NT$0.96 0.03 USD | ||
104 Corporation
3130.TW
TW
|
NT$223.00 7.09 USD |
+0.22
|
NT$7.40B 235.19M USD | NT$10.59K 336.4 USD | NT$222.50 7.07 USD | NT$223.00 7.09 USD | NT$7.40B 235.19M USD | 15.30 | NT$14.57 0.46 USD | ||
|
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$57.00 1.81 USD |
-0.18
|
NT$7.13B 226.71M USD | NT$15.83K 503.03 USD | NT$56.90 1.81 USD | NT$57.40 1.82 USD | NT$7.13B 226.71M USD | 10.55 | NT$5.40 0.17 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$90.00 2.86 USD |
+0.78
|
NT$7.02B 223.04M USD | NT$86.36K 2.74K USD | NT$89.50 2.84 USD | NT$90.20 2.87 USD | NT$7.02B 223.04M USD | 15.62 | NT$5.76 0.18 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$110.50 3.51 USD |
0
|
NT$6.96B 221.28M USD | NT$14.13K 448.86 USD | NT$110.50 3.51 USD | NT$111.00 3.53 USD | NT$6.96B 221.28M USD | 11.34 | NT$9.74 0.31 USD | ||
|
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$21.90 0.7 USD |
0
|
NT$6.73B 213.83M USD | NT$36.55K 1.16K USD | NT$21.85 0.69 USD | NT$21.90 0.7 USD | NT$6.73B 213.83M USD | 15.64 | NT$1.40 0.04 USD | ||
|
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$59.70 1.9 USD |
-0.17
|
NT$6.73B 213.74M USD | NT$32.11K 1.02K USD | NT$59.50 1.89 USD | NT$60.20 1.91 USD | NT$6.73B 213.74M USD | 20.51 | NT$2.91 0.09 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$44.10 1.4 USD |
-0.79
|
NT$6.71B 213.29M USD | NT$102.73K 3.26K USD | NT$44.00 1.4 USD | NT$44.80 1.42 USD | NT$6.71B 213.29M USD | 20.41 | NT$2.16 0.07 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$32.80 1.04 USD |
+0.15
|
NT$6.60B 209.7M USD | NT$9.04K 287.28 USD | NT$32.80 1.04 USD | NT$33.40 1.06 USD | NT$6.60B 209.7M USD | 10.86 | NT$3.02 0.1 USD | ||
|
Huxen Corporation
2433.TW
TW
|
NT$44.35 1.41 USD |
-1.22
|
NT$6.41B 203.63M USD | NT$35.00K 1.11K USD | NT$44.35 1.41 USD | NT$45.00 1.43 USD | NT$6.41B 203.63M USD | 14.58 | NT$3.04 0.1 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$31.95 1.02 USD |
0
|
NT$6.39B 203.04M USD | NT$99.96K 3.18K USD | NT$31.70 1.01 USD | NT$31.95 1.02 USD | NT$6.39B 203.04M USD | 16.05 | NT$1.99 0.06 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.50 0.4 USD |
-0.4
|
NT$6.25B 198.59M USD | NT$26.69K 848.05 USD | NT$12.50 0.4 USD | NT$12.55 0.4 USD | NT$6.25B 198.59M USD | 19.23 | NT$0.65 0.02 USD | ||
|
China Ecotek Corporation
1535.TW
TW
|
NT$50.10 1.59 USD |
0
|
NT$6.20B 196.99M USD | NT$29.41K 934.48 USD | NT$49.90 1.59 USD | NT$50.30 1.6 USD | NT$6.20B 196.99M USD | 12.55 | NT$3.99 0.13 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$30.15 0.96 USD |
+0.33
|
NT$6.09B 193.4M USD | NT$81.06K 2.58K USD | NT$30.05 0.95 USD | NT$30.20 0.96 USD | NT$6.09B 193.4M USD | 12.56 | NT$2.40 0.08 USD | ||
|
Taiwan Fu Hsing Industrial Co.,Ltd.
9924.TW
TW
|
NT$40.25 1.28 USD |
+0.12
|
NT$6.07B 192.82M USD | NT$30.94K 983.13 USD | NT$40.10 1.27 USD | NT$40.60 1.29 USD | NT$6.07B 192.82M USD | 13.28 | NT$3.03 0.1 USD | ||
|
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$91.40 2.9 USD |
-0.22
|
NT$6.07B 192.79M USD | NT$7.00K 222.43 USD | NT$91.20 2.9 USD | NT$92.80 2.95 USD | NT$6.07B 192.79M USD | 46.87 | NT$1.95 0.06 USD | ||
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$62.00 1.97 USD |
-0.48
|
NT$5.92B 188.19M USD | NT$10.11K 321.09 USD | NT$62.00 1.97 USD | NT$62.30 1.98 USD | NT$5.92B 188.19M USD | 40.00 | NT$1.55 0.05 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$122.00 3.88 USD |
0
|
NT$5.90B 187.52M USD | NT$2.25K 71.49 USD | NT$122.00 3.88 USD | NT$122.00 3.88 USD | NT$5.90B 187.52M USD | 12.37 | NT$9.86 0.31 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.65 0.97 USD |
-1.13
|
NT$5.85B 185.87M USD | NT$5.00K 158.91 USD | NT$30.65 0.97 USD | NT$30.65 0.97 USD | NT$5.85B 185.87M USD | 45.07 | NT$0.68 0.02 USD | ||
|
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$90.60 2.88 USD |
-0.11
|
NT$5.85B 185.79M USD | NT$17.78K 564.96 USD | NT$90.60 2.88 USD | NT$90.80 2.89 USD | NT$5.85B 185.79M USD | 16.47 | NT$5.50 0.17 USD | ||
|
Drewloong Precision, Inc.
4572.TW
TW
|
NT$143.50 4.56 USD |
0
|
NT$5.74B 182.39M USD | NT$5.68K 180.48 USD | NT$143.50 4.56 USD | NT$144.00 4.58 USD | NT$5.74B 182.39M USD | 48.47 | NT$2.96 0.09 USD | ||
|
Goodway Machine Corp.
1583.TW
TW
|
NT$50.80 1.61 USD |
-0.2
|
NT$5.56B 176.59M USD | NT$18.32K 581.96 USD | NT$50.30 1.6 USD | NT$51.50 1.64 USD | NT$5.56B 176.59M USD | 0 | -NT$4.83 -0.1 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$37.95 1.21 USD |
+0.4
|
NT$5.40B 171.68M USD | NT$71.14K 2.26K USD | NT$37.95 1.21 USD | NT$38.25 1.22 USD | NT$5.40B 171.68M USD | 12.48 | NT$3.04 0.1 USD | ||
|
Shane Global Holding Inc.
8482.TW
TW
|
NT$49.40 1.57 USD |
0
|
NT$5.19B 164.95M USD | NT$284.00 9.02 USD | NT$47.60 1.51 USD | NT$49.40 1.57 USD | NT$5.19B 164.95M USD | 21.47 | NT$2.30 0.07 USD | ||
|
E-Life Corporation
6281.TW
TW
|
NT$51.20 1.63 USD |
0
|
NT$5.08B 161.34M USD | NT$22.51K 715.39 USD | NT$51.20 1.63 USD | NT$51.50 1.64 USD | NT$5.08B 161.34M USD | 13.91 | NT$3.68 0.12 USD | ||
|
Heran Co., Ltd.
5283.TW
TW
|
NT$55.90 1.78 USD |
-2.78
|
NT$4.90B 155.6M USD | NT$69.74K 2.22K USD | NT$55.90 1.78 USD | NT$57.10 1.81 USD | NT$4.90B 155.6M USD | 10.00 | NT$5.59 0.18 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.60 0.34 USD |
-0.47
|
NT$4.77B 151.56M USD | NT$14.00K 444.89 USD | NT$10.60 0.34 USD | NT$10.65 0.34 USD | NT$4.77B 151.56M USD | 18.92 | NT$0.56 0.02 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.50 0.43 USD |
-0.74
|
NT$4.76B 151.13M USD | NT$24.00K 762.61 USD | NT$13.50 0.43 USD | NT$13.80 0.44 USD | NT$4.76B 151.13M USD | 23.27 | NT$0.58 0.02 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$63.70 2.02 USD |
-3.19
|
NT$4.68B 148.57M USD | NT$12.01K 381.75 USD | NT$63.70 2.02 USD | NT$64.70 2.06 USD | NT$4.68B 148.57M USD | 19.84 | NT$3.21 0.1 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$88.90 2.82 USD |
-0.56
|
NT$4.67B 148.27M USD | NT$23.33K 741.16 USD | NT$88.80 2.82 USD | NT$89.60 2.85 USD | NT$4.67B 148.27M USD | 14.62 | NT$6.08 0.19 USD | ||
|
Bionime Corporation
4737.TW
TW
|
NT$57.40 1.82 USD |
+0.53
|
NT$4.44B 140.96M USD | NT$39.01K 1.24K USD | NT$56.70 1.8 USD | NT$58.00 1.84 USD | NT$4.44B 140.96M USD | 0 | -NT$2.66 -0.08 USD | ||
|
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$48.45 1.54 USD |
-0.41
|
NT$4.32B 137.32M USD | NT$12.06K 383.21 USD | NT$48.15 1.53 USD | NT$48.45 1.54 USD | NT$4.32B 137.32M USD | 13.13 | NT$3.69 0.12 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$15.15 0.48 USD |
+1.68
|
NT$4.22B 134.18M USD | NT$259.42K 8.24K USD | NT$14.95 0.48 USD | NT$15.20 0.48 USD | NT$4.22B 134.18M USD | 84.16 | NT$0.18 0.005 USD | ||
|
Hsin Kao Gas Co.,Ltd.
9931.TW
TW
|
NT$35.00 1.11 USD |
-0.28
|
NT$4.21B 133.87M USD | NT$41.05K 1.3K USD | NT$34.90 1.11 USD | NT$35.25 1.12 USD | NT$4.21B 133.87M USD | 14.34 | NT$2.44 0.08 USD | ||
|
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$22.70 0.72 USD |
0
|
NT$3.98B 126.52M USD | NT$9.00K 286.01 USD | NT$22.35 0.71 USD | NT$23.00 0.73 USD | NT$3.98B 126.52M USD | 18.45 | NT$1.23 0.04 USD | ||
|
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$40.10 1.27 USD |
-0.25
|
NT$3.70B 117.44M USD | NT$24.10K 765.78 USD | NT$40.10 1.27 USD | NT$40.35 1.28 USD | NT$3.70B 117.44M USD | 10.58 | NT$3.79 0.12 USD | ||
|
Lily Logistics Development Co., Ltd.
1443.TW
TW
|
NT$26.75 0.85 USD |
-1.29
|
NT$3.62B 115.04M USD | NT$3.02K 96.06 USD | NT$26.75 0.85 USD | NT$26.80 0.85 USD | NT$3.62B 115.04M USD | 23.67 | NT$1.13 0.04 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$32.85 1.04 USD |
+0.92
|
NT$3.49B 110.83M USD | NT$90.54K 2.88K USD | NT$32.55 1.03 USD | NT$32.95 1.05 USD | NT$3.49B 110.83M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$38.70 1.23 USD |
0
|
NT$3.47B 110.28M USD | NT$18.13K 576.21 USD | NT$38.65 1.23 USD | NT$38.75 1.23 USD | NT$3.47B 110.28M USD | 13.16 | NT$2.94 0.09 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$90.80 2.89 USD |
+0.89
|
NT$3.42B 108.53M USD | NT$2.00K 63.55 USD | NT$90.00 2.86 USD | NT$90.80 2.89 USD | NT$3.42B 108.53M USD | 12.59 | NT$7.21 0.23 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$53.60 1.7 USD |
0
|
NT$3.39B 107.7M USD | NT$41.78K 1.33K USD | NT$53.10 1.69 USD | NT$53.70 1.71 USD | NT$3.39B 107.7M USD | 11.91 | NT$4.50 0.14 USD | ||
|
Chateau International Development Co., Ltd.
2722.TW
TW
|
NT$23.45 0.75 USD |
+2.85
|
NT$3.36B 106.68M USD | NT$30.53K 970.19 USD | NT$22.95 0.73 USD | NT$23.45 0.75 USD | NT$3.36B 106.68M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$32.70 1.04 USD |
-0.15
|
NT$3.30B 104.93M USD | NT$26.66K 847.13 USD | NT$32.70 1.04 USD | NT$32.85 1.04 USD | NT$3.30B 104.93M USD | 13.56 | NT$2.41 0.08 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.40 0.68 USD |
-0.47
|
NT$3.21B 102M USD | NT$8.30K 263.73 USD | NT$21.40 0.68 USD | NT$21.65 0.69 USD | NT$3.21B 102M USD | 11.56 | NT$1.85 0.06 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.80 0.28 USD |
-0.79
|
NT$3.18B 101.1M USD | NT$89.64K 2.85K USD | NT$8.80 0.28 USD | NT$8.98 0.29 USD | NT$3.18B 101.1M USD | 440.00 | NT$0.02 0.0006 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$66.00 2.1 USD |
+0.15
|
NT$3.09B 98.31M USD | NT$26.29K 835.37 USD | NT$65.30 2.07 USD | NT$66.10 2.1 USD | NT$3.09B 98.31M USD | 29.86 | NT$2.21 0.07 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$58.20 1.85 USD |
0
|
NT$3.08B 97.74M USD | NT$1.00 0.03 USD | NT$58.20 1.85 USD | NT$58.40 1.86 USD | NT$3.08B 97.74M USD | 15.72 | NT$3.70 0.12 USD | ||
|
Rich Honour International Designs Co., Ltd.
6754.TW
TW
|
NT$45.50 1.45 USD |
+0.22
|
NT$3.00B 95.42M USD | NT$2.22K 70.54 USD | NT$45.50 1.45 USD | NT$45.80 1.46 USD | NT$3.00B 95.42M USD | 13.38 | NT$3.40 0.11 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$3.30 0.1 USD |
0
|
NT$3.00B 95.18M USD | NT$10.00K 317.75 USD | NT$3.29 0.1 USD | NT$3.30 0.1 USD | NT$3.00B 95.18M USD | 20.62 | NT$0.16 0.005 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.20 0.55 USD |
-1.43
|
NT$2.95B 93.78M USD | NT$18.03K 573.04 USD | NT$17.20 0.55 USD | NT$17.40 0.55 USD | NT$2.95B 93.78M USD | 132.30 | NT$0.13 0.004 USD | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$40.35 1.28 USD |
0
|
NT$2.93B 93.08M USD | NT$10.40K 330.37 USD | NT$40.30 1.28 USD | NT$40.40 1.28 USD | NT$2.93B 93.08M USD | 11.23 | NT$3.59 0.11 USD | ||
|
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$43.35 1.38 USD |
0
|
NT$2.93B 92.98M USD | NT$8.61K 273.43 USD | NT$43.00 1.37 USD | NT$43.35 1.38 USD | NT$2.93B 92.98M USD | 20.35 | NT$2.13 0.07 USD | ||
|
Tainan Enterprises Co., Ltd.
1473.TW
TW
|
NT$19.90 0.63 USD |
+0.5
|
NT$2.91B 92.42M USD | NT$15.76K 500.84 USD | NT$19.85 0.63 USD | NT$19.95 0.63 USD | NT$2.91B 92.42M USD | 34.91 | NT$0.57 0.02 USD | ||
|
Chung Fu Tex-International Corporation
1435.TW
TW
|
NT$20.60 0.65 USD |
+9.87
|
NT$2.88B 91.5M USD | NT$25.62K 813.96 USD | NT$20.60 0.65 USD | NT$20.60 0.65 USD | NT$2.88B 91.5M USD | 0 | -NT$0.41 -0.01 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$40.90 1.3 USD |
+0.74
|
NT$2.87B 91.19M USD | NT$53.00K 1.68K USD | NT$40.40 1.28 USD | NT$40.90 1.3 USD | NT$2.87B 91.19M USD | 10.17 | NT$4.02 0.13 USD | ||
|
Transart Graphics Co., Ltd.
8481.TW
TW
|
NT$42.00 1.33 USD |
+0.24
|
NT$2.80B 88.88M USD | NT$2.00K 63.55 USD | NT$42.00 1.33 USD | NT$42.00 1.33 USD | NT$2.80B 88.88M USD | 12.96 | NT$3.24 0.1 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$12.80 0.41 USD |
-1.16
|
NT$2.68B 85.05M USD | NT$99.35K 3.16K USD | NT$12.75 0.41 USD | NT$12.85 0.41 USD | NT$2.68B 85.05M USD | 27.23 | NT$0.47 0.01 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$36.45 1.16 USD |
-0.14
|
NT$2.65B 84.09M USD | NT$13.30K 422.52 USD | NT$36.45 1.16 USD | NT$36.60 1.16 USD | NT$2.65B 84.09M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$22.45 0.71 USD |
+1.35
|
NT$2.64B 83.97M USD | NT$84.06K 2.67K USD | NT$22.25 0.71 USD | NT$22.70 0.72 USD | NT$2.64B 83.97M USD | 0 | -NT$7.87 -0.2 USD | ||
|
Kingcan Holdings Limited
8411.TW
TW
|
NT$11.95 0.38 USD |
-0.42
|
NT$2.61B 82.93M USD | NT$50.19K 1.59K USD | NT$11.95 0.38 USD | NT$12.00 0.38 USD | NT$2.61B 82.93M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.10 0.89 USD |
-0.18
|
NT$2.54B 80.85M USD | NT$20.02K 636.11 USD | NT$28.10 0.89 USD | NT$28.20 0.9 USD | NT$2.54B 80.85M USD | 37.46 | NT$0.75 0.02 USD | ||
|
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$22.85 0.73 USD |
+0.22
|
NT$2.54B 80.74M USD | NT$150.78K 4.79K USD | NT$22.20 0.71 USD | NT$23.60 0.75 USD | NT$2.54B 80.74M USD | 13.84 | NT$1.65 0.05 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$20.80 0.66 USD |
-1.42
|
NT$2.41B 76.67M USD | NT$6.13K 194.91 USD | NT$20.80 0.66 USD | NT$20.85 0.66 USD | NT$2.41B 76.67M USD | 10.04 | NT$2.07 0.07 USD | ||
|
Wellell Inc.
4106.TW
TW
|
NT$22.95 0.73 USD |
-0.65
|
NT$2.32B 73.59M USD | NT$209.25K 6.65K USD | NT$22.90 0.73 USD | NT$23.15 0.74 USD | NT$2.32B 73.59M USD | 19.28 | NT$1.19 0.04 USD | ||
|
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$62.30 1.98 USD |
+2.63
|
NT$2.27B 72.03M USD | NT$218.25K 6.93K USD | NT$61.60 1.96 USD | NT$64.90 2.06 USD | NT$2.27B 72.03M USD | 15.81 | NT$3.94 0.13 USD | ||
|
Yusin Holding Corp.
4557.TW
TW
|
NT$47.00 1.49 USD |
-0.84
|
NT$2.25B 71.64M USD | NT$29.40K 934.23 USD | NT$47.00 1.49 USD | NT$47.50 1.51 USD | NT$2.25B 71.64M USD | 0 | -NT$0.67 -0.02 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$25.90 0.82 USD |
+0.39
|
NT$2.24B 71.33M USD | NT$4.36K 138.41 USD | NT$25.80 0.82 USD | NT$25.90 0.82 USD | NT$2.24B 71.33M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$24.35 0.77 USD |
+0.41
|
NT$2.24B 71.18M USD | NT$9.00K 285.98 USD | NT$24.25 0.77 USD | NT$24.85 0.79 USD | NT$2.24B 71.18M USD | 7.58 | NT$3.21 0.1 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.73 0.12 USD |
-1.84
|
NT$2.23B 70.73M USD | NT$3.00K 95.33 USD | NT$3.73 0.12 USD | NT$3.80 0.12 USD | NT$2.23B 70.73M USD | 23.31 | NT$0.16 0.005 USD | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$25.70 0.82 USD |
-0.39
|
NT$2.17B 68.85M USD | NT$14.24K 452.54 USD | NT$25.60 0.81 USD | NT$25.70 0.82 USD | NT$2.17B 68.85M USD | 2570.00 | NT$0.01 0.0003 USD | ||
|
Tsann Kuen Enterprise Co.,Ltd
2430.TW
TW
|
NT$18.35 0.58 USD |
0
|
NT$2.14B 68.1M USD | NT$82.75K 2.63K USD | NT$18.30 0.58 USD | NT$18.35 0.58 USD | NT$2.14B 68.1M USD | 26.59 | NT$0.69 0.02 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$20.50 0.65 USD |
+0.24
|
NT$2.14B 67.99M USD | NT$20.12K 639.26 USD | NT$20.50 0.65 USD | NT$20.65 0.66 USD | NT$2.14B 67.99M USD | 12.97 | NT$1.58 0.05 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$43.50 1.38 USD |
+0.46
|
NT$2.06B 65.5M USD | NT$9.00K 286.04 USD | NT$43.50 1.38 USD | NT$43.65 1.39 USD | NT$2.06B 65.5M USD | 17.97 | NT$2.42 0.08 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$11.55 0.37 USD |
-0.43
|
NT$2.04B 64.74M USD | NT$21.18K 672.84 USD | NT$11.55 0.37 USD | NT$11.65 0.37 USD | NT$2.04B 64.74M USD | 144.37 | NT$0.08 0.002 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$30.30 0.96 USD |
-1.62
|
NT$2.04B 64.73M USD | NT$16.47K 523.47 USD | NT$29.95 0.95 USD | NT$31.20 0.99 USD | NT$2.04B 64.73M USD | 13.34 | NT$2.27 0.07 USD | ||
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$20.95 0.67 USD |
+0.24
|
NT$2.00B 63.55M USD | NT$28.14K 894.03 USD | NT$20.90 0.66 USD | NT$21.05 0.67 USD | NT$2.00B 63.55M USD | 0 | -NT$1.04 -0.03 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$26.20 0.83 USD |
-0.76
|
NT$2.00B 63.46M USD | NT$27.20K 864.32 USD | NT$26.10 0.83 USD | NT$26.30 0.84 USD | NT$2.00B 63.46M USD | 30.11 | NT$0.87 0.03 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$11.95 0.38 USD |
+0.86
|
NT$1.92B 60.91M USD | NT$23.01K 730.99 USD | NT$11.75 0.37 USD | NT$12.00 0.38 USD | NT$1.92B 60.91M USD | 56.90 | NT$0.21 0.006 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$22.20 0.71 USD |
0
|
NT$1.90B 60.5M USD | NT$2.23K 70.89 USD | NT$22.20 0.71 USD | NT$22.20 0.71 USD | NT$1.90B 60.5M USD | 28.46 | NT$0.78 0.02 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.60 0.56 USD |
-1.4
|
NT$1.86B 59.23M USD | NT$31.53K 1K USD | NT$17.60 0.56 USD | NT$17.85 0.57 USD | NT$1.86B 59.23M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$27.10 0.86 USD |
+0.37
|
NT$1.79B 56.85M USD | NT$3.06K 97.23 USD | NT$27.10 0.86 USD | NT$27.10 0.86 USD | NT$1.79B 56.85M USD | 9.96 | NT$2.72 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||