结果页面 9，国家/地区：台湾，交易所：Taiwan ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (16658)
- {{country.name}}
- 所有国家
- 台湾 (16658)
Taiwan (16658)
- {{item.name}}
- 所有交流
- Taipei Exchange (5968)
- Taiwan (16658)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (13)
- 化学品 (18)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 纸和纸制品 (5)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (27)
- 汽车和卡车经销商 (2)
- 汽车制造商 (4)
- 汽车零部件 (38)
- 休闲车 (1)
- 家具、固定装置和器具 (14)
- 纺织品制造 (47)
- 服装制造 (10)
- 鞋类和配件 (7)
- 包装和容器 (9)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (13)
- 住宿 (7)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 银行 – 区域 (25)
- 资本市场 (5)
- 保险 – 人寿 (14)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (14)
- 房地产服务 (18)
- 房地产 – 多元化 (8)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (12)
- 包装食品 (16)
- 食品杂货店 (2)
- 生物技术 (8)
- 药品制造商 – 特药和仿制药 (11)
- 医疗器械 (4)
- 医疗仪器和用品 (6)
- 医药分销 (1)
- 公用事业 – 可再生能源 (1)
- 公用事业 – 管制天然气 (4)
- 电信服务 (4)
- 广告代理机构 (1)
- 广播 (1)
- 娱乐 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (4)
- 专业商业服务 (4)
- 咨询服务 (1)
- 安全与保护服务 (8)
- 人事与就业服务 (1)
- 综合性企业 (5)
- 工程与建筑 (19)
- 建筑产品和设备 (6)
- 工业分销 (3)
- 商业设备和用品 (6)
- 特种工业机械 (30)
- 金属加工 (11)
- 污染与处理控制 (3)
- 工具和配件 (11)
- 电气设备与零件 (40)
- 航空公司 (2)
- 铁路 (1)
- 海运 (13)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (7)
- 软件 – 应用程序 (1)
- 通信设备 (31)
- 计算机硬件 (70)
- 消费电子产品 (18)
- 电子元器件 (115)
- 电子和计算机分销 (16)
- 科学技术仪器 (4)
- 半导体设备与材料 (27)
- 半导体 (63)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dafeng TV Ltd. 6184.TW | $54 1.72 USD |
0
|
$8.01B 254.53M USD | $21.48K 682.37 USD | $53.8 1.71 USD | $54 1.72 USD | $8.01B 254.53M USD | 17.19 | $3.14 0.1 USD | |
| 104 Corporation 3130.TW | $230 7.31 USD |
+1.77
|
$7.63B 242.57M USD | $62.46K 1.98K USD | $225 7.15 USD | $230 7.31 USD | $7.63B 242.57M USD | 15.85 | $14.51 0.46 USD | |
| Aten International Co., Ltd 6277.TW | $63.1 2.01 USD |
+0.8
|
$7.54B 239.54M USD | $67.61K 2.15K USD | $62.4 1.98 USD | $63.1 2.01 USD | $7.54B 239.54M USD | 15.69 | $4.02 0.13 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $93.8 2.98 USD |
-0.32
|
$7.32B 232.46M USD | $5.15K 163.55 USD | $93.5 2.97 USD | $93.8 2.98 USD | $7.32B 232.46M USD | 17.76 | $5.28 0.17 USD | |
| Huxen Corporation 2433.TW | $50.3 1.6 USD |
0
|
$7.27B 230.95M USD | $12.72K 404.31 USD | $50.2 1.6 USD | $50.3 1.6 USD | $7.27B 230.95M USD | 15.38 | $3.27 0.1 USD | |
| VIA Labs, Inc. 6756.TW | $103.5 3.29 USD |
-1.43
|
$7.23B 229.78M USD | $43.68K 1.39K USD | $103 3.27 USD | $105.5 3.35 USD | $7.23B 229.78M USD | 59.14 | $1.75 0.06 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | $40.15 1.28 USD |
0
|
$7.15B 227.1M USD | $1.05K 33.49 USD | $40.15 1.28 USD | $40.15 1.28 USD | $7.15B 227.1M USD | 22.81 | $1.76 0.06 USD | |
| E-Life Corporation 6281.TW | $71.8 2.28 USD |
-0.28
|
$7.12B 226.26M USD | $2.3K 73.02 USD | $71.8 2.28 USD | $71.8 2.28 USD | $7.12B 226.26M USD | 16.28 | $4.41 0.14 USD | |
| China Ecotek Corporation 1535.TW | $57.3 1.82 USD |
-0.87
|
$7.09B 225.3M USD | $10.12K 321.57 USD | $57.3 1.82 USD | $57.7 1.83 USD | $7.09B 225.3M USD | 14.39 | $3.98 0.13 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $23.05 0.73 USD |
+0.22
|
$7.03B 223.39M USD | $14.03K 445.84 USD | $23.05 0.73 USD | $23.05 0.73 USD | $7.03B 223.39M USD | 15.06 | $1.53 0.05 USD | |
| Audix Corporation 2459.TW | $65.6 2.08 USD |
+0.15
|
$6.93B 220.11M USD | $36.51K 1.16K USD | $65.4 2.08 USD | $65.6 2.08 USD | $6.93B 220.11M USD | 12.61 | $5.2 0.17 USD | |
| First Hotel Company Ltd. 2706.TW | $13.6 0.43 USD |
0
|
$6.8B 216.07M USD | $51.56K 1.64K USD | $13.6 0.43 USD | $13.65 0.43 USD | $6.8B 216.07M USD | 21.58 | $0.63 0.02 USD | |
| GTM Holdings Corporation 1437.TW | $32.4 1.03 USD |
0
|
$6.59B 209.37M USD | $29.19K 927.46 USD | $32.25 1.02 USD | $32.4 1.03 USD | $6.59B 209.37M USD | 11.65 | $2.78 0.09 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $99 3.15 USD |
+0.4
|
$6.59B 209.3M USD | $16.28K 517.14 USD | $98.6 3.13 USD | $99.4 3.16 USD | $6.59B 209.3M USD | 14.84 | $6.67 0.21 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.9 1.05 USD |
-0.15
|
$6.58B 209.08M USD | $14.41K 457.85 USD | $32.55 1.03 USD | $32.95 1.05 USD | $6.58B 209.08M USD | 17.97 | $1.83 0.06 USD | |
| Goodway Machine Corp. 1583.TW | $59 1.87 USD |
-0.51
|
$6.51B 206.97M USD | $28K 889.71 USD | $58.5 1.86 USD | $59.8 1.9 USD | $6.51B 206.97M USD | 16.48 | $3.58 0.11 USD | |
| Tahsin Industrial Corporation 1315.TW | $66.2 2.1 USD |
-0.75
|
$6.32B 200.94M USD | $1.18K 37.56 USD | $66.2 2.1 USD | $66.2 2.1 USD | $6.32B 200.94M USD | 35.02 | $1.89 0.06 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $94.3 3 USD |
-2.06
|
$6.26B 198.91M USD | $124.8K 3.97K USD | $93.2 2.96 USD | $96.5 3.07 USD | $6.26B 198.91M USD | 26.63 | $3.54 0.11 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $150.5 4.78 USD |
-0.99
|
$6.24B 198.39M USD | $8.03K 255.09 USD | $150.5 4.78 USD | $152.5 4.85 USD | $6.24B 198.39M USD | 13.25 | $11.35 0.36 USD | |
| Shane Global Holding Inc. 8482.TW | $59 1.87 USD |
-0.17
|
$6.2B 197M USD | $6K 190.65 USD | $59 1.87 USD | $59.1 1.88 USD | $6.2B 197M USD | 14.39 | $4.1 0.13 USD | |
| Heran Co., Ltd. 5283.TW | $84.2 2.68 USD |
+0.6
|
$6.15B 195.31M USD | $19.14K 608.31 USD | $83.7 2.66 USD | $84.2 2.68 USD | $6.15B 195.31M USD | 12.60 | $6.68 0.21 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $30.3 0.96 USD |
-0.82
|
$6.1B 193.72M USD | $5K 158.88 USD | $30.3 0.96 USD | $30.6 0.97 USD | $6.1B 193.72M USD | 10.16 | $2.98 0.09 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $17 0.54 USD |
-0.29
|
$5.8B 184.29M USD | $7.27K 230.88 USD | $17 0.54 USD | $17.05 0.54 USD | $5.8B 184.29M USD | 13.38 | $1.27 0.04 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $20.35 0.65 USD |
-0.73
|
$5.67B 180.24M USD | $2.06K 65.55 USD | $20.35 0.65 USD | $20.35 0.65 USD | $5.67B 180.24M USD | 25.12 | $0.81 0.03 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.17 0.2 USD |
0
|
$5.6B 177.95M USD | $4K 127.1 USD | $6.17 0.2 USD | $6.17 0.2 USD | $5.6B 177.95M USD | 0 | -$0.13 -0.004 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.8 1.23 USD |
+0.26
|
$5.52B 175.52M USD | $7.28K 231.32 USD | $38.75 1.23 USD | $39.25 1.25 USD | $5.52B 175.52M USD | 10.65 | $3.64 0.12 USD | |
| WW Holding Inc. 8442.TW | $81.7 2.6 USD |
-0.49
|
$5.5B 174.65M USD | $43.16K 1.37K USD | $81.1 2.58 USD | $82 2.61 USD | $5.5B 174.65M USD | 8.10 | $10.08 0.32 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $61 1.94 USD |
-0.49
|
$5.44B 172.9M USD | $5.15K 163.64 USD | $61.1 1.94 USD | $61.2 1.94 USD | $5.44B 172.9M USD | 12.15 | $5.02 0.16 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $29.8 0.95 USD |
-0.33
|
$5.42B 172.18M USD | $4K 127.1 USD | $29.8 0.95 USD | $29.9 0.95 USD | $5.42B 172.18M USD | 16.55 | $1.8 0.06 USD | |
| Global Lighting Technologies Inc. 4935.TW | $41.9 1.33 USD |
+0.24
|
$5.4B 171.57M USD | $41.18K 1.31K USD | $41.7 1.33 USD | $41.9 1.33 USD | $5.4B 171.57M USD | 12.10 | $3.46 0.11 USD | |
| Yusin Holding Corp. 4557.TW | $111.5 3.54 USD |
+0.45
|
$5.35B 169.96M USD | $79.9K 2.54K USD | $110 3.5 USD | $111.5 3.54 USD | $5.35B 169.96M USD | 10.38 | $10.74 0.34 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.55 0.37 USD |
-0.85
|
$5.2B 165.14M USD | $43.4K 1.38K USD | $11.55 0.37 USD | $11.6 0.37 USD | $5.2B 165.14M USD | 21.00 | $0.55 0.02 USD | |
| Founding Construction Development Corp. 5533.TW | $17.85 0.57 USD |
0
|
$5.09B 161.79M USD | $28.04K 890.85 USD | $17.75 0.56 USD | $17.9 0.57 USD | $5.09B 161.79M USD | 12.39 | $1.44 0.05 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $83 2.64 USD |
-2.01
|
$4.81B 152.93M USD | $14.42K 458.29 USD | $83.1 2.64 USD | $86.8 2.76 USD | $4.81B 152.93M USD | 0 | -$2.41 -0.07 USD | |
| Silicon Optronics, Inc. 3530.TW | $61.9 1.97 USD |
+0.32
|
$4.8B 152.39M USD | $116.38K 3.7K USD | $61.2 1.94 USD | $63 2 USD | $4.8B 152.39M USD | 0 | -$0.99 -0.03 USD | |
| Weblink International Inc. 6776.TW | $57.1 1.81 USD |
+0.18
|
$4.66B 148.02M USD | $39.52K 1.26K USD | $57 1.81 USD | $58 1.84 USD | $4.66B 148.02M USD | 14.27 | $4 0.13 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.35 0.77 USD |
+0.21
|
$4.65B 147.67M USD | $9.98K 317.02 USD | $24.05 0.76 USD | $24.35 0.77 USD | $4.65B 147.67M USD | 76.09 | $0.32 0.01 USD | |
| Kian Shen Corporation 1525.TW | $62.7 1.99 USD |
+0.16
|
$4.6B 146.24M USD | $9.51K 302.21 USD | $62.5 1.99 USD | $64.9 2.06 USD | $4.6B 146.24M USD | 14.71 | $4.26 0.14 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $32.75 1.04 USD |
+2.66
|
$4.58B 145.46M USD | $2.01K 63.8 USD | $32.75 1.04 USD | $34.4 1.09 USD | $4.58B 145.46M USD | 0 | -$0.32 -0.01 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $48 1.53 USD |
-0.41
|
$4.55B 144.66M USD | $12.07K 383.5 USD | $48 1.53 USD | $48.3 1.53 USD | $4.55B 144.66M USD | 13.55 | $3.54 0.11 USD | |
| Bionime Corporation 4737.TW | $74.2 2.36 USD |
-0.8
|
$4.51B 143.4M USD | $143.64K 4.56K USD | $71.9 2.28 USD | $74.2 2.36 USD | $4.51B 143.4M USD | 0 | -$2.22 -0.07 USD | |
| Auden Techno Corp. 3138.TW | $89.1 2.83 USD |
-0.89
|
$4.39B 139.54M USD | $83.12K 2.64K USD | $88.9 2.82 USD | $90.9 2.89 USD | $4.39B 139.54M USD | 35.49 | $2.51 0.08 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $60 1.91 USD |
+0.84
|
$4.36B 138.41M USD | $44.17K 1.4K USD | $59 1.87 USD | $60.9 1.94 USD | $4.36B 138.41M USD | 60.60 | $0.99 0.03 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | $36 1.14 USD |
-0.14
|
$4.33B 137.69M USD | $31.08K 987.45 USD | $35.8 1.14 USD | $36 1.14 USD | $4.33B 137.69M USD | 11.57 | $3.11 0.1 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $37.8 1.2 USD |
+0.27
|
$4.2B 133.57M USD | $32.51K 1.03K USD | $37.35 1.19 USD | $37.8 1.2 USD | $4.2B 133.57M USD | 0 | -$1.79 -0.05 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $29 0.92 USD |
-0.85
|
$4.15B 131.93M USD | $36.3K 1.15K USD | $28.5 0.91 USD | $29.5 0.94 USD | $4.15B 131.93M USD | 0 | -$0.35 -0.01 USD | |
| Lily Textile Co., Ltd. 1443.TW | $30.55 0.97 USD |
-0.65
|
$4.13B 131.38M USD | $24K 762.61 USD | $30.45 0.97 USD | $30.65 0.97 USD | $4.13B 131.38M USD | 18.62 | $1.64 0.05 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $62.6 1.99 USD |
+0.16
|
$4.13B 131.28M USD | $6.07K 192.94 USD | $62.6 1.99 USD | $62.9 2 USD | $4.13B 131.28M USD | 11.00 | $5.69 0.18 USD | |
| Maxigen Biotech Inc. 1783.TW | $46 1.46 USD |
-0.33
|
$4.1B 130.33M USD | $51.69K 1.64K USD | $45.3 1.44 USD | $46 1.46 USD | $4.1B 130.33M USD | 19.49 | $2.36 0.07 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $119 3.78 USD |
-0.42
|
$4.03B 127.97M USD | $9.45K 300.12 USD | $119 3.78 USD | $119 3.78 USD | $4.03B 127.97M USD | 15.04 | $7.91 0.25 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $37.5 1.19 USD |
-1.32
|
$3.98B 126.51M USD | $44.7K 1.42K USD | $37.1 1.18 USD | $37.85 1.2 USD | $3.98B 126.51M USD | 35.37 | $1.06 0.03 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $31 0.99 USD |
-0.16
|
$3.96B 125.68M USD | $16.05K 510.12 USD | $31 0.99 USD | $31 0.99 USD | $3.96B 125.68M USD | 12.65 | $2.45 0.08 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $41.55 1.32 USD |
+0.12
|
$3.8B 120.84M USD | $55.9K 1.78K USD | $41.45 1.32 USD | $41.8 1.33 USD | $3.8B 120.84M USD | 9.91 | $4.19 0.13 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $43.5 1.38 USD |
-0.34
|
$3.72B 118.24M USD | $2K 63.55 USD | $43.5 1.38 USD | $43.5 1.38 USD | $3.72B 118.24M USD | 189.13 | $0.23 0.007 USD | |
| Reward Wool Industry Corporation 1423.TW | $37.3 1.19 USD |
-0.4
|
$3.72B 118.1M USD | $20.06K 637.29 USD | $37.3 1.19 USD | $37.5 1.19 USD | $3.72B 118.1M USD | 24.37 | $1.53 0.05 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $36.7 1.17 USD |
+1.1
|
$3.71B 117.77M USD | $69.93K 2.22K USD | $36.25 1.15 USD | $36.8 1.17 USD | $3.71B 117.77M USD | 14.33 | $2.56 0.08 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $20.9 0.66 USD |
0
|
$3.67B 116.49M USD | $1.03K 32.57 USD | $21 0.67 USD | $21 0.67 USD | $3.67B 116.49M USD | 18.33 | $1.14 0.04 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $49.45 1.57 USD |
-1.3
|
$3.67B 116.47M USD | $33.04K 1.05K USD | $49.25 1.56 USD | $50.1 1.59 USD | $3.67B 116.47M USD | 12.06 | $4.1 0.13 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $30.3 0.96 USD |
-1.46
|
$3.65B 115.87M USD | $82K 2.61K USD | $30.05 0.95 USD | $31.75 1.01 USD | $3.65B 115.87M USD | 0 | -$3.89 -0.1 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $23.9 0.76 USD |
-0.42
|
$3.58B 113.91M USD | $13K 413.08 USD | $23.75 0.75 USD | $24.2 0.77 USD | $3.58B 113.91M USD | 24.89 | $0.96 0.03 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $56.1 1.78 USD |
-0.18
|
$3.55B 112.72M USD | $55.92K 1.78K USD | $55.9 1.78 USD | $56.4 1.79 USD | $3.55B 112.72M USD | 12.69 | $4.42 0.14 USD | |
| Twinhead International Corp. 2364.TW | $86.8 2.76 USD |
-1.14
|
$3.5B 111.15M USD | $1.47M 46.62K USD | $86.5 2.75 USD | $91.7 2.91 USD | $3.5B 111.15M USD | 18.00 | $4.82 0.15 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $66 2.1 USD |
-1.93
|
$3.49B 110.84M USD | $5K 158.88 USD | $66 2.1 USD | $66 2.1 USD | $3.49B 110.84M USD | 12.84 | $5.14 0.16 USD | |
| TST Group Holding Ltd. 4439.TW | $88 2.8 USD |
+0.69
|
$3.35B 106.36M USD | $2K 63.55 USD | $88 2.8 USD | $88 2.8 USD | $3.35B 106.36M USD | 43.13 | $2.04 0.06 USD | |
| Collins Co., Ltd. 2906.TW | $15.6 0.5 USD |
+0.32
|
$3.26B 103.66M USD | $43.69K 1.39K USD | $15.55 0.49 USD | $15.65 0.5 USD | $3.26B 103.66M USD | 28.88 | $0.54 0.02 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $48.2 1.53 USD |
-0.51
|
$3.21B 102.01M USD | $19K 603.73 USD | $48.2 1.53 USD | $48.6 1.54 USD | $3.21B 102.01M USD | 14.34 | $3.36 0.11 USD | |
| Sanitar Co., Ltd. 1817.TW | $43.85 1.39 USD |
+0.69
|
$3.18B 101.16M USD | $260.61K 8.28K USD | $43.2 1.37 USD | $44.4 1.41 USD | $3.18B 101.16M USD | 10.90 | $4.02 0.13 USD | |
| Awea mechantronic co.,ltd 1530.TW | $32.3 1.03 USD |
-0.46
|
$3.12B 99.14M USD | $22.74K 722.57 USD | $32.25 1.02 USD | $32.8 1.04 USD | $3.12B 99.14M USD | 29.09 | $1.11 0.04 USD | |
| AVer Information Inc. 3669.TW | $33.45 1.06 USD |
+0.75
|
$3.11B 98.76M USD | $40.38K 1.28K USD | $33.1 1.05 USD | $33.5 1.06 USD | $3.11B 98.76M USD | 18.27 | $1.83 0.06 USD | |
| Maywufa Company Ltd. 1731.TW | $22.9 0.73 USD |
+0.22
|
$3.04B 96.72M USD | $22.86K 726.41 USD | $22.85 0.73 USD | $22.9 0.73 USD | $3.04B 96.72M USD | 18.17 | $1.26 0.04 USD | |
| Luhai Holding Corp. 2115.TW | $29.15 0.93 USD |
0
|
$3.04B 96.68M USD | $9.27K 294.49 USD | $29.15 0.93 USD | $29.2 0.93 USD | $3.04B 96.68M USD | 13.01 | $2.24 0.07 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $30.05 0.95 USD |
-0.5
|
$2.96B 94.1M USD | $104.04K 3.31K USD | $29.35 0.93 USD | $30.15 0.96 USD | $2.96B 94.1M USD | 0 | -$0.6 -0.01 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $45.8 1.46 USD |
-0.22
|
$2.93B 93.19M USD | $2.03K 64.5 USD | $45.8 1.46 USD | $45.9 1.46 USD | $2.93B 93.19M USD | 25.87 | $1.77 0.06 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $24.95 0.79 USD |
+0.2
|
$2.91B 92.6M USD | $115.35K 3.67K USD | $24.7 0.78 USD | $25 0.79 USD | $2.91B 92.6M USD | 17.08 | $1.46 0.05 USD | |
| Leadtrend Technology Corporation 3588.TW | $48 1.53 USD |
-0.21
|
$2.9B 92.16M USD | $51.03K 1.62K USD | $47.65 1.51 USD | $48.7 1.55 USD | $2.9B 92.16M USD | 24.48 | $1.96 0.06 USD | |
| Ascent Development Co., Ltd. 1439.TW | $30.9 0.98 USD |
+0.65
|
$2.84B 90.33M USD | $55.52K 1.76K USD | $29.95 0.95 USD | $31.45 1 USD | $2.84B 90.33M USD | 16.09 | $1.92 0.06 USD | |
| Kingcan Holdings Limited 8411.TW | $12.9 0.41 USD |
-0.39
|
$2.82B 89.52M USD | $3.69K 117.31 USD | $12.9 0.41 USD | $12.95 0.41 USD | $2.82B 89.52M USD | 0 | -$0.79 -0.02 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $30.8 0.98 USD |
-0.16
|
$2.79B 88.62M USD | $15.16K 481.59 USD | $30.8 0.98 USD | $31.55 1 USD | $2.79B 88.62M USD | 35.40 | $0.87 0.03 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $40.95 1.3 USD |
-0.12
|
$2.7B 85.9M USD | $47.25K 1.5K USD | $40.15 1.28 USD | $41.2 1.31 USD | $2.7B 85.9M USD | 6.65 | $6.15 0.2 USD | |
| Unictron Technologies Corporation 6792.TW | $57.4 1.82 USD |
-0.17
|
$2.69B 85.5M USD | $37.08K 1.18K USD | $57 1.81 USD | $58.7 1.87 USD | $2.69B 85.5M USD | 27.86 | $2.06 0.07 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $39 1.24 USD |
0
|
$2.63B 83.65M USD | $8.15K 258.91 USD | $38.65 1.23 USD | $39 1.24 USD | $2.63B 83.65M USD | 19.30 | $2.02 0.06 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $27 0.86 USD |
+0.75
|
$2.58B 81.9M USD | $28.65K 910.46 USD | $26.8 0.85 USD | $27.1 0.86 USD | $2.58B 81.9M USD | 0 | -$0.76 -0.02 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $66.1 2.1 USD |
-1.05
|
$2.5B 79.58M USD | $9.02K 286.45 USD | $66 2.1 USD | $66.8 2.12 USD | $2.5B 79.58M USD | 0 | -$0.22 -0.006 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $41.05 1.3 USD |
0
|
$2.49B 79.24M USD | $4 0.13 USD | $42 1.33 USD | $42 1.33 USD | $2.49B 79.24M USD | 14.35 | $2.86 0.09 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $31.6 1 USD |
+2.58
|
$2.49B 79.12M USD | $403.29K 12.81K USD | $30.7 0.98 USD | $32.6 1.04 USD | $2.49B 79.12M USD | 34.72 | $0.91 0.03 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $39.45 1.25 USD |
+0.38
|
$2.49B 78.97M USD | $30.04K 954.53 USD | $38.85 1.23 USD | $39.7 1.26 USD | $2.49B 78.97M USD | 91.74 | $0.43 0.01 USD | |
| Yonggu Group Inc. 5546.TW | $29.95 0.95 USD |
+1.87
|
$2.47B 78.37M USD | $9K 286.01 USD | $29.6 0.94 USD | $29.95 0.95 USD | $2.47B 78.37M USD | 0 | -$0.9 -0.02 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $10.9 0.35 USD |
+0.46
|
$2.43B 77.34M USD | $125.23K 3.98K USD | $10.8 0.34 USD | $10.95 0.35 USD | $2.43B 77.34M USD | 0 | -$0.34 -0.01 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $37.35 1.19 USD |
-2.1
|
$2.4B 76.36M USD | $131.59K 4.18K USD | $37.3 1.19 USD | $37.9 1.2 USD | $2.4B 76.36M USD | 10.40 | $3.59 0.11 USD | |
| Silitech Technology Corporation 3311.TW | $35 1.11 USD |
0
|
$2.38B 75.63M USD | $17.23K 547.46 USD | $34.8 1.11 USD | $35 1.11 USD | $2.38B 75.63M USD | 38.88 | $0.9 0.03 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $3.97 0.13 USD |
-2.22
|
$2.37B 75.28M USD | $18K 571.96 USD | $3.95 0.13 USD | $3.97 0.13 USD | $2.37B 75.28M USD | 0 | -$0.43 -0.01 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $28.05 0.89 USD |
+10
|
$2.33B 73.98M USD | $372.74K 11.84K USD | $26.35 0.84 USD | $28.05 0.89 USD | $2.33B 73.98M USD | 0 | -$0.85 -0.02 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $14.45 0.46 USD |
-0.34
|
$2.32B 73.65M USD | $35K 1.11K USD | $14.3 0.45 USD | $14.5 0.46 USD | $2.32B 73.65M USD | 15.37 | $0.94 0.03 USD | |
| Wellell Inc. 4106.TW | $22.7 0.72 USD |
+0.22
|
$2.29B 72.79M USD | $8.61K 273.46 USD | $22.5 0.71 USD | $22.75 0.72 USD | $2.29B 72.79M USD | 23.40 | $0.97 0.03 USD | |
| CX Technology Corporation 2415.TW | $24.4 0.78 USD |
0
|
$2.2B 69.78M USD | $33.03K 1.05K USD | $23.8 0.76 USD | $24.4 0.78 USD | $2.2B 69.78M USD | 21.59 | $1.13 0.04 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $12.05 0.38 USD |
-0.41
|
$2.19B 69.73M USD | $48K 1.53K USD | $11.95 0.38 USD | $12.1 0.38 USD | $2.19B 69.73M USD | 23.17 | $0.52 0.02 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $28.2 0.9 USD |
-0.7
|
$2.19B 69.5M USD | $78.24K 2.49K USD | $28.15 0.89 USD | $28.4 0.9 USD | $2.19B 69.5M USD | 51.27 | $0.55 0.02 USD | |
| Jourdeness Group Limited 4190.TW | $36.5 1.16 USD |
+0.14
|
$2.15B 68.37M USD | $3.01K 95.77 USD | $36.45 1.16 USD | $36.5 1.16 USD | $2.15B 68.37M USD | 0 | -$3.81 -0.1 USD | |
| M.J. International Co., Ltd. 8466.TW | $26.95 0.86 USD |
-0.92
|
$2.14B 68.03M USD | $77.92K 2.48K USD | $26.9 0.85 USD | $27.3 0.87 USD | $2.14B 68.03M USD | 10.61 | $2.54 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||