Página 9 de resultados Del País: Taiwán Bolsa de valores: Taiwan Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (16658)
- {{country.name}}
- Todos los países
- Taiwán (16658)
Taiwan (16658)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (5968)
- Taiwan (16658)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (104)
- Productos de consumo cíclicos (173)
- Servicios financieros (55)
- Bienes raíces (41)
- Productos de consumo defensivos (38)
- Atención sanitaria (30)
- Servicios públicos (5)
- Servicios de comunicaciones (10)
- Energía (3)
- Industria (175)
- Tecnología (358)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (13)
- Productos Químicos (18)
- Productos Químicos Especializados (30)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (5)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (28)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (4)
- Piezas de Autoiomóviles (38)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (14)
- Fabricación Textil (47)
- Fabricación de Ropa (10)
- Calzado y Accesorios (6)
- Empaquetamiento y Contenedores (9)
- Restaurantes (4)
- Ropa al por menor (2)
- Grandes Comercios (4)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (13)
- Alojamiento (7)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Bancos-Regional (18)
- Mercados de Capital (5)
- Insurance-Vida (11)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (19)
- Inmobiliario-Diversificado (8)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (12)
- Alimentos Envasados (16)
- Tiendas de Comestibles (2)
- Biotecnología (8)
- Fabricante de Medicamentos-Especializado y Genérico (11)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (6)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios de Telecomunicación (4)
- Agencia de Publicidad (1)
- Radiodifusión (1)
- Entretenimiento (3)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (4)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (5)
- Construcción e Ingeniería (19)
- Productos de Construcción y Equipamiento (6)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (11)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (39)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (13)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (1)
- Equipo de Comunicación (31)
- Hardware de Ordenadores (69)
- Electrónica de Consumo (18)
- Componentes Electrónicos (115)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (27)
- Semiconductores (63)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aten International Co., Ltd 6277.TW | $61.4 1.95 USD |
-1.29
|
$7.34B 233.09M USD | $73.39K 2.33K USD | $61.2 1.94 USD | $62.1 1.97 USD | $7.34B 233.09M USD | 15.12 | $4.06 0.13 USD | |
| Huxen Corporation 2433.TW | $50.3 1.6 USD |
-0.59
|
$7.27B 230.95M USD | $25.02K 795.11 USD | $50.2 1.6 USD | $50.4 1.6 USD | $7.27B 230.95M USD | 15.38 | $3.27 0.1 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $91.7 2.91 USD |
-0.33
|
$7.15B 227.25M USD | $25.15K 799.15 USD | $91.4 2.9 USD | $93 2.96 USD | $7.15B 227.25M USD | 17.36 | $5.28 0.17 USD | |
| E-Life Corporation 6281.TW | $71.9 2.28 USD |
-0.55
|
$7.13B 226.57M USD | $26.19K 832.13 USD | $71.5 2.27 USD | $72.7 2.31 USD | $7.13B 226.57M USD | 16.19 | $4.44 0.14 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | $39.8 1.26 USD |
-1
|
$7.08B 225.12M USD | $13.03K 413.9 USD | $39.6 1.26 USD | $39.85 1.27 USD | $7.08B 225.12M USD | 22.48 | $1.77 0.06 USD | |
| China Ecotek Corporation 1535.TW | $56.9 1.81 USD |
-0.87
|
$7.04B 223.73M USD | $27.36K 869.21 USD | $56.9 1.81 USD | $57.5 1.83 USD | $7.04B 223.73M USD | 14.36 | $3.96 0.13 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $22.8 0.72 USD |
-0.22
|
$6.95B 220.97M USD | $63K 2K USD | $22.8 0.72 USD | $22.9 0.73 USD | $6.95B 220.97M USD | 14.90 | $1.53 0.05 USD | |
| VIA Labs, Inc. 6756.TW | $98.5 3.13 USD |
-4.37
|
$6.88B 218.68M USD | $155.66K 4.95K USD | $98.5 3.13 USD | $105.5 3.35 USD | $6.88B 218.68M USD | 56.60 | $1.74 0.06 USD | |
| First Hotel Company Ltd. 2706.TW | $13.35 0.42 USD |
-1.11
|
$6.67B 212.1M USD | $118.46K 3.76K USD | $13.3 0.42 USD | $13.5 0.43 USD | $6.67B 212.1M USD | 21.19 | $0.63 0.02 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $99.6 3.16 USD |
-0.4
|
$6.63B 210.57M USD | $48.51K 1.54K USD | $99.6 3.16 USD | $100 3.18 USD | $6.63B 210.57M USD | 15.04 | $6.62 0.21 USD | |
| GTM Holdings Corporation 1437.TW | $32 1.02 USD |
-0.62
|
$6.51B 206.79M USD | $62.52K 1.99K USD | $31.9 1.01 USD | $32.25 1.02 USD | $6.51B 206.79M USD | 11.51 | $2.78 0.09 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.3 1.03 USD |
-1.37
|
$6.46B 205.27M USD | $227.46K 7.23K USD | $32.3 1.03 USD | $32.7 1.04 USD | $6.46B 205.27M USD | 17.74 | $1.82 0.06 USD | |
| Audix Corporation 2459.TW | $60.1 1.91 USD |
-1.48
|
$6.35B 201.66M USD | $70.69K 2.25K USD | $60 1.91 USD | $60.6 1.93 USD | $6.35B 201.66M USD | 11.55 | $5.2 0.17 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Tahsin Industrial Corporation 1315.TW | $65.8 2.09 USD |
-0.3
|
$6.29B 199.73M USD | $17.29K 549.43 USD | $65.7 2.09 USD | $66 2.1 USD | $6.29B 199.73M USD | 34.81 | $1.89 0.06 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $94.3 3 USD |
-1.57
|
$6.26B 198.91M USD | $44.18K 1.4K USD | $94.3 3 USD | $97 3.08 USD | $6.26B 198.91M USD | 26.63 | $3.54 0.11 USD | |
| Goodway Machine Corp. 1583.TW | $56.7 1.8 USD |
-1.9
|
$6.26B 198.9M USD | $26.55K 843.57 USD | $56.7 1.8 USD | $58.8 1.87 USD | $6.26B 198.9M USD | 15.92 | $3.56 0.11 USD | |
| Shane Global Holding Inc. 8482.TW | $57.2 1.82 USD |
-1.21
|
$6.01B 190.99M USD | $52.02K 1.65K USD | $57.2 1.82 USD | $57.9 1.84 USD | $6.01B 190.99M USD | 13.88 | $4.12 0.13 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $29.6 0.94 USD |
-3.43
|
$5.96B 189.24M USD | $25.07K 796.61 USD | $29.1 0.92 USD | $30.85 0.98 USD | $5.96B 189.24M USD | 9.93 | $2.98 0.09 USD | |
| Heran Co., Ltd. 5283.TW | $81.5 2.59 USD |
-1.57
|
$5.95B 189.05M USD | $93.67K 2.98K USD | $81.3 2.58 USD | $83 2.64 USD | $5.95B 189.05M USD | 12.20 | $6.68 0.21 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $142.5 4.53 USD |
-0.35
|
$5.87B 186.4M USD | $34.43K 1.09K USD | $141.5 4.5 USD | $144 4.58 USD | $5.87B 186.4M USD | 12.44 | $11.45 0.36 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $16.75 0.53 USD |
-0.89
|
$5.71B 181.58M USD | $98.41K 3.13K USD | $16.75 0.53 USD | $16.9 0.54 USD | $5.71B 181.58M USD | 13.18 | $1.27 0.04 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.1 0.19 USD |
0
|
$5.54B 175.93M USD | $7K 222.43 USD | $6 0.19 USD | $6.1 0.19 USD | $5.54B 175.93M USD | 0 | -$0.12 -0.003 USD | |
| WW Holding Inc. 8442.TW | $82 2.61 USD |
-1.8
|
$5.53B 175.71M USD | $210.74K 6.7K USD | $82 2.61 USD | $84.6 2.69 USD | $5.53B 175.71M USD | 8.26 | $9.92 0.32 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.7 1.23 USD |
+0.13
|
$5.51B 175.07M USD | $66K 2.1K USD | $38.5 1.22 USD | $38.7 1.23 USD | $5.51B 175.07M USD | 10.63 | $3.64 0.12 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $60.5 1.92 USD |
-0.33
|
$5.4B 171.48M USD | $22.26K 707.38 USD | $60.5 1.92 USD | $60.8 1.93 USD | $5.4B 171.48M USD | 12.05 | $5.02 0.16 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $29.65 0.94 USD |
-1.17
|
$5.39B 171.31M USD | $70.22K 2.23K USD | $29.2 0.93 USD | $29.65 0.94 USD | $5.39B 171.31M USD | 16.47 | $1.8 0.06 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $19.05 0.61 USD |
-4.75
|
$5.31B 168.72M USD | $99.04K 3.15K USD | $19.05 0.61 USD | $19.75 0.63 USD | $5.31B 168.72M USD | 23.51 | $0.81 0.03 USD | |
| Sunty Development Co., LTD 3266.TW | $14.95 0.48 USD |
-2.61
|
$5.27B 167.36M USD | $70.01K 2.22K USD | $14.95 0.48 USD | $15.25 0.48 USD | $5.27B 167.36M USD | 9.64 | $1.55 0.05 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $89.9 2.86 USD |
-1.53
|
$5.21B 165.64M USD | $41.18K 1.31K USD | $87 2.76 USD | $91.2 2.9 USD | $5.21B 165.64M USD | 0 | -$2.41 -0.07 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.35 0.36 USD |
-1.73
|
$5.11B 162.28M USD | $198.7K 6.31K USD | $11.35 0.36 USD | $11.5 0.37 USD | $5.11B 162.28M USD | 20.63 | $0.55 0.02 USD | |
| Global Lighting Technologies Inc. 4935.TW | $38.95 1.24 USD |
-1.52
|
$5.02B 159.49M USD | $106.25K 3.38K USD | $38.8 1.23 USD | $40.5 1.29 USD | $5.02B 159.49M USD | 11.25 | $3.46 0.11 USD | |
| Founding Construction Development Corp. 5533.TW | $17.5 0.56 USD |
-1.96
|
$4.99B 158.62M USD | $120.27K 3.82K USD | $17.45 0.55 USD | $17.75 0.56 USD | $4.99B 158.62M USD | 12.15 | $1.44 0.05 USD | |
| Yusin Holding Corp. 4557.TW | $103.5 3.29 USD |
-0.96
|
$4.97B 157.77M USD | $80.36K 2.55K USD | $103.5 3.29 USD | $104.5 3.32 USD | $4.97B 157.77M USD | 9.63 | $10.74 0.34 USD | |
| Bionime Corporation 4737.TW | $76.2 2.42 USD |
-2.31
|
$4.63B 147.26M USD | $125.51K 3.99K USD | $76.1 2.42 USD | $79 2.51 USD | $4.63B 147.26M USD | 0 | -$2.22 -0.07 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.15 0.77 USD |
-2.23
|
$4.61B 146.45M USD | $43.22K 1.37K USD | $24.05 0.76 USD | $24.85 0.79 USD | $4.61B 146.45M USD | 75.46 | $0.32 0.01 USD | |
| Weblink International Inc. 6776.TW | $56 1.78 USD |
-1.58
|
$4.57B 145.17M USD | $97.43K 3.1K USD | $55.8 1.77 USD | $56.9 1.81 USD | $4.57B 145.17M USD | 14.00 | $4 0.13 USD | |
| Kian Shen Corporation 1525.TW | $61.5 1.95 USD |
-1.6
|
$4.51B 143.44M USD | $11.49K 365.23 USD | $61.5 1.95 USD | $62 1.97 USD | $4.51B 143.44M USD | 14.47 | $4.25 0.14 USD | |
| Silicon Optronics, Inc. 3530.TW | $58 1.84 USD |
-2.19
|
$4.49B 142.79M USD | $74.65K 2.37K USD | $58 1.84 USD | $59.1 1.88 USD | $4.49B 142.79M USD | 0 | -$0.99 -0.03 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $47.2 1.5 USD |
-1.26
|
$4.48B 142.25M USD | $35.19K 1.12K USD | $47 1.49 USD | $47.8 1.52 USD | $4.48B 142.25M USD | 13.40 | $3.52 0.11 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $31.3 0.99 USD |
-4.86
|
$4.38B 139.02M USD | $13.04K 414.48 USD | $31.25 0.99 USD | $32.9 1.05 USD | $4.38B 139.02M USD | 0 | -$0.35 -0.01 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | $35.95 1.14 USD |
-0.14
|
$4.33B 137.5M USD | $41.84K 1.33K USD | $35.8 1.14 USD | $36.15 1.15 USD | $4.33B 137.5M USD | 11.59 | $3.1 0.1 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $58.2 1.85 USD |
-2.35
|
$4.23B 134.26M USD | $65.29K 2.07K USD | $57.2 1.82 USD | $59.3 1.88 USD | $4.23B 134.26M USD | 58.20 | $1 0.03 USD | |
| Auden Techno Corp. 3138.TW | $85 2.7 USD |
-1.28
|
$4.19B 133.12M USD | $102.04K 3.24K USD | $85 2.7 USD | $87 2.76 USD | $4.19B 133.12M USD | 33.86 | $2.51 0.08 USD | |
| Lily Textile Co., Ltd. 1443.TW | $30.25 0.96 USD |
-0.82
|
$4.09B 130.09M USD | $25K 794.41 USD | $30.1 0.96 USD | $30.6 0.97 USD | $4.09B 130.09M USD | 18.55 | $1.63 0.05 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $28.55 0.91 USD |
-1.21
|
$4.09B 129.88M USD | $27.68K 879.67 USD | $28.35 0.9 USD | $29.1 0.92 USD | $4.09B 129.88M USD | 0 | -$0.35 -0.01 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $61.6 1.96 USD |
-1.28
|
$4.07B 129.19M USD | $49.88K 1.59K USD | $61.6 1.96 USD | $62.4 1.98 USD | $4.07B 129.19M USD | 10.69 | $5.76 0.18 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $36.3 1.15 USD |
-1.89
|
$4.04B 128.27M USD | $50.77K 1.61K USD | $36.1 1.15 USD | $36.85 1.17 USD | $4.04B 128.27M USD | 0 | -$1.8 -0.05 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $118.5 3.77 USD |
-0.42
|
$4.01B 127.43M USD | $15.78K 501.26 USD | $118.5 3.77 USD | $119.5 3.8 USD | $4.01B 127.43M USD | 14.92 | $7.94 0.25 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $30.65 0.97 USD |
-0.65
|
$3.91B 124.26M USD | $42.43K 1.35K USD | $30.6 0.97 USD | $30.85 0.98 USD | $3.91B 124.26M USD | 12.51 | $2.45 0.08 USD | |
| Maxigen Biotech Inc. 1783.TW | $43.75 1.39 USD |
-2.45
|
$3.9B 123.95M USD | $83.1K 2.64K USD | $43.6 1.39 USD | $45.35 1.44 USD | $3.9B 123.95M USD | 18.85 | $2.32 0.07 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $35.85 1.14 USD |
-1.92
|
$3.81B 120.95M USD | $117.39K 3.73K USD | $35.6 1.13 USD | $36.35 1.16 USD | $3.81B 120.95M USD | 33.50 | $1.07 0.03 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $49.85 1.58 USD |
+0.71
|
$3.7B 117.41M USD | $37.26K 1.18K USD | $49.05 1.56 USD | $49.95 1.59 USD | $3.7B 117.41M USD | 11.95 | $4.17 0.13 USD | |
| Reward Wool Industry Corporation 1423.TW | $37 1.18 USD |
-0.94
|
$3.69B 117.15M USD | $8.15K 259.1 USD | $36.9 1.17 USD | $37.1 1.18 USD | $3.69B 117.15M USD | 24.18 | $1.53 0.05 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $36.4 1.16 USD |
-0.14
|
$3.68B 116.8M USD | $37.9K 1.2K USD | $36.05 1.15 USD | $36.4 1.16 USD | $3.68B 116.8M USD | 14.16 | $2.57 0.08 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $42.7 1.36 USD |
-0.35
|
$3.65B 116.06M USD | $7K 222.43 USD | $42.3 1.34 USD | $42.85 1.36 USD | $3.65B 116.06M USD | 185.65 | $0.23 0.007 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $20.75 0.66 USD |
-2.12
|
$3.64B 115.65M USD | $26.11K 829.53 USD | $20.7 0.66 USD | $21.2 0.67 USD | $3.64B 115.65M USD | 18.20 | $1.14 0.04 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $39.65 1.26 USD |
-2.94
|
$3.63B 115.31M USD | $84.82K 2.7K USD | $39.65 1.26 USD | $41.4 1.32 USD | $3.63B 115.31M USD | 9.46 | $4.19 0.13 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $29.85 0.95 USD |
-2.93
|
$3.59B 114.15M USD | $99.63K 3.17K USD | $29.2 0.93 USD | $30.95 0.98 USD | $3.59B 114.15M USD | 0 | -$3.89 -0.1 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $55.8 1.77 USD |
-0.71
|
$3.53B 112.12M USD | $29.26K 929.78 USD | $55.8 1.77 USD | $56.4 1.79 USD | $3.53B 112.12M USD | 12.45 | $4.48 0.14 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $23.1 0.73 USD |
-0.65
|
$3.46B 110.1M USD | $40.15K 1.28K USD | $23.1 0.73 USD | $23.4 0.74 USD | $3.46B 110.1M USD | 22.64 | $1.02 0.03 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $64.7 2.06 USD |
-3.43
|
$3.42B 108.65M USD | $11.82K 375.58 USD | $64.3 2.04 USD | $65.2 2.07 USD | $3.42B 108.65M USD | 12.56 | $5.15 0.16 USD | |
| TST Group Holding Ltd. 4439.TW | $86.6 2.75 USD |
-1.81
|
$3.29B 104.67M USD | $5.02K 159.48 USD | $86.6 2.75 USD | $88.2 2.8 USD | $3.29B 104.67M USD | 42.45 | $2.04 0.06 USD | |
| Collins Co., Ltd. 2906.TW | $15.35 0.49 USD |
-0.65
|
$3.21B 102M USD | $83.55K 2.65K USD | $15.35 0.49 USD | $15.55 0.49 USD | $3.21B 102M USD | 28.42 | $0.54 0.02 USD | |
| AVer Information Inc. 3669.TW | $33.1 1.05 USD |
-0.9
|
$3.08B 97.73M USD | $42.91K 1.36K USD | $33.05 1.05 USD | $33.35 1.06 USD | $3.08B 97.73M USD | 18.08 | $1.83 0.06 USD | |
| Maywufa Company Ltd. 1731.TW | $22.95 0.73 USD |
-1.08
|
$3.05B 96.93M USD | $111.36K 3.54K USD | $22.95 0.73 USD | $23.25 0.74 USD | $3.05B 96.93M USD | 18.21 | $1.26 0.04 USD | |
| Sanitar Co., Ltd. 1817.TW | $41.8 1.33 USD |
-1.42
|
$3.03B 96.43M USD | $272.8K 8.67K USD | $41.05 1.3 USD | $42.3 1.34 USD | $3.03B 96.43M USD | 10.37 | $4.03 0.13 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $44.6 1.42 USD |
-2.41
|
$2.97B 94.39M USD | $40.07K 1.27K USD | $44.3 1.41 USD | $45.5 1.45 USD | $2.97B 94.39M USD | 13.11 | $3.4 0.11 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $29.45 0.94 USD |
-0.51
|
$2.9B 92.22M USD | $40.02K 1.27K USD | $29.2 0.93 USD | $29.75 0.95 USD | $2.9B 92.22M USD | 0 | -$0.6 -0.01 USD | |
| Awea mechantronic co.,ltd 1530.TW | $30.3 0.96 USD |
-2.42
|
$2.87B 91.07M USD | $65.02K 2.07K USD | $30.3 0.96 USD | $31.1 0.99 USD | $2.87B 91.07M USD | 27.05 | $1.12 0.04 USD | |
| Luhai Holding Corp. 2115.TW | $27.4 0.87 USD |
-0.54
|
$2.86B 90.87M USD | $9.24K 293.54 USD | $27.4 0.87 USD | $27.45 0.87 USD | $2.86B 90.87M USD | 12.23 | $2.24 0.07 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $24.4 0.78 USD |
-0.61
|
$2.85B 90.56M USD | $41.61K 1.32K USD | $24.35 0.77 USD | $24.5 0.78 USD | $2.85B 90.56M USD | 16.71 | $1.46 0.05 USD | |
| Kingcan Holdings Limited 8411.TW | $12.9 0.41 USD |
-1.53
|
$2.82B 89.52M USD | $97.61K 3.1K USD | $12.8 0.41 USD | $13.05 0.41 USD | $2.82B 89.52M USD | 0 | -$0.79 -0.02 USD | |
| Leadtrend Technology Corporation 3588.TW | $46.35 1.47 USD |
-2.73
|
$2.8B 88.99M USD | $86.27K 2.74K USD | $46.35 1.47 USD | $47.3 1.5 USD | $2.8B 88.99M USD | 23.64 | $1.96 0.06 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $30.9 0.98 USD |
-0.64
|
$2.8B 88.91M USD | $22.05K 700.49 USD | $30.7 0.98 USD | $31.1 0.99 USD | $2.8B 88.91M USD | 35.51 | $0.87 0.03 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $43.4 1.38 USD |
-5.65
|
$2.78B 88.31M USD | $43.45K 1.38K USD | $43.15 1.37 USD | $46 1.46 USD | $2.78B 88.31M USD | 24.51 | $1.77 0.06 USD | |
| Ascent Development Co., Ltd. 1439.TW | $30.05 0.95 USD |
-0.17
|
$2.76B 87.85M USD | $22.25K 707.03 USD | $29.4 0.93 USD | $30.25 0.96 USD | $2.76B 87.85M USD | 15.56 | $1.93 0.06 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $40.55 1.29 USD |
-1.34
|
$2.68B 85.06M USD | $49.76K 1.58K USD | $40.2 1.28 USD | $41.45 1.32 USD | $2.68B 85.06M USD | 6.21 | $6.52 0.21 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $38.85 1.23 USD |
-0.89
|
$2.62B 83.33M USD | $13.31K 422.99 USD | $38.45 1.22 USD | $39.15 1.24 USD | $2.62B 83.33M USD | 19.23 | $2.02 0.06 USD | |
| Unictron Technologies Corporation 6792.TW | $55.5 1.76 USD |
-1.42
|
$2.6B 82.67M USD | $21.6K 686.22 USD | $55.2 1.75 USD | $56.3 1.79 USD | $2.6B 82.67M USD | 26.94 | $2.06 0.07 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $66.8 2.12 USD |
-4.16
|
$2.53B 80.42M USD | $37.45K 1.19K USD | $66.8 2.12 USD | $69.6 2.21 USD | $2.53B 80.42M USD | 0 | -$0.21 -0.006 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $26.4 0.84 USD |
-1.12
|
$2.52B 80.08M USD | $40.6K 1.29K USD | $26.3 0.84 USD | $26.7 0.85 USD | $2.52B 80.08M USD | 0 | -$0.76 -0.02 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $40.85 1.3 USD |
-0.12
|
$2.48B 78.85M USD | $33.16K 1.05K USD | $40.7 1.29 USD | $41.1 1.31 USD | $2.48B 78.85M USD | 14.28 | $2.86 0.09 USD | |
| OK Biotech Co., Ltd. 4155.TW | $16.85 0.54 USD |
-0.88
|
$2.48B 78.74M USD | $27.01K 858.16 USD | $16.8 0.53 USD | $16.95 0.54 USD | $2.48B 78.74M USD | 29.56 | $0.57 0.02 USD | |
| Yonggu Group Inc. 5546.TW | $29.55 0.94 USD |
-1.83
|
$2.43B 77.33M USD | $31K 985.03 USD | $29.25 0.93 USD | $30.1 0.96 USD | $2.43B 77.33M USD | 0 | -$0.9 -0.02 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $38.35 1.22 USD |
+0.92
|
$2.42B 76.77M USD | $77.75K 2.47K USD | $37.85 1.2 USD | $38.5 1.22 USD | $2.42B 76.77M USD | 89.18 | $0.43 0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.04 0.13 USD |
-0.49
|
$2.41B 76.61M USD | $21K 667.28 USD | $3.96 0.13 USD | $4.05 0.13 USD | $2.41B 76.61M USD | 0 | -$0.42 -0.01 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $30.35 0.96 USD |
-6.47
|
$2.39B 75.99M USD | $124.06K 3.94K USD | $29.5 0.94 USD | $32.25 1.02 USD | $2.39B 75.99M USD | 36.56 | $0.83 0.03 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $36.5 1.16 USD |
-2.01
|
$2.35B 74.62M USD | $32.79K 1.04K USD | $36.5 1.16 USD | $37.1 1.18 USD | $2.35B 74.62M USD | 9.91 | $3.68 0.12 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $10.35 0.33 USD |
-2.82
|
$2.31B 73.44M USD | $372.89K 11.85K USD | $10.35 0.33 USD | $10.65 0.34 USD | $2.31B 73.44M USD | 0 | -$0.35 -0.01 USD | |
| Silitech Technology Corporation 3311.TW | $33.9 1.08 USD |
-10.79
|
$2.31B 73.25M USD | $633.16K 20.12K USD | $33.65 1.07 USD | $36.4 1.16 USD | $2.31B 73.25M USD | 39.88 | $0.85 0.03 USD | |
| Wellell Inc. 4106.TW | $22.6 0.72 USD |
-0.44
|
$2.28B 72.47M USD | $37.77K 1.2K USD | $22.4 0.71 USD | $22.6 0.72 USD | $2.28B 72.47M USD | 23.29 | $0.97 0.03 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $14.15 0.45 USD |
-1.74
|
$2.27B 72.12M USD | $40.03K 1.27K USD | $13.95 0.44 USD | $14.4 0.46 USD | $2.27B 72.12M USD | 14.89 | $0.95 0.03 USD | |
| CX Technology Corporation 2415.TW | $24.15 0.77 USD |
-1.83
|
$2.17B 69.06M USD | $35.59K 1.13K USD | $23.7 0.75 USD | $24.4 0.78 USD | $2.17B 69.06M USD | 21.37 | $1.13 0.04 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $11.7 0.37 USD |
-1.68
|
$2.13B 67.7M USD | $140.48K 4.46K USD | $11.65 0.37 USD | $11.85 0.38 USD | $2.13B 67.7M USD | 22.07 | $0.53 0.02 USD | |
| Jourdeness Group Limited 4190.TW | $35.6 1.13 USD |
-1.93
|
$2.1B 66.69M USD | $11.51K 365.67 USD | $35.55 1.13 USD | $35.55 1.13 USD | $2.1B 66.69M USD | 0 | -$3.81 -0.1 USD | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | $15.35 0.49 USD |
-0.97
|
$2.09B 66.3M USD | $73.29K 2.33K USD | $15.2 0.48 USD | $15.5 0.49 USD | $2.09B 66.3M USD | 0 | -$4.97 -0.1 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $27.35 0.87 USD |
-3.36
|
$2.08B 66.25M USD | $22.05K 700.77 USD | $27.3 0.87 USD | $27.65 0.88 USD | $2.08B 66.25M USD | 20.56 | $1.33 0.04 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $26.85 0.85 USD |
-1.1
|
$2.08B 66.17M USD | $84.29K 2.68K USD | $26.85 0.85 USD | $27.25 0.87 USD | $2.08B 66.17M USD | 48.81 | $0.55 0.02 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $25.05 0.8 USD |
-2.15
|
$2.08B 66.07M USD | $46.41K 1.47K USD | $25.05 0.8 USD | $25.35 0.81 USD | $2.08B 66.07M USD | 0 | -$0.85 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||