결과 페이지 9 - 국가: 대만 거래소: Taiwan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (975)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1038)
- Taiwan (975)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (16)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (5)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (29)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (33)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (16)
- 섬유 제조 (43)
- 의류 제조 (10)
- 신발 및 액세서리 (7)
- 포장 및 용기 (8)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (14)
- 숙박 (6)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자본 시장 (5)
- 금융 대기업 (1)
- 신용 서비스 (4)
- 부동산 서비스 (14)
- 제과업체 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (13)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (1)
- 식료품점 (2)
- 생명공학 (7)
- 의료 기기 (3)
- 의료 기기 및 소모품 (6)
- 의료 유통 (2)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (1)
- 대기업 (9)
- 엔지니어링 및 건설 (24)
- 건축 제품 및 장비 (6)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (27)
- 금속 제작 (10)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (12)
- 전기 장비 및 부품 (40)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (11)
- 트럭 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (6)
- 통신 장비 (30)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (18)
- 전자 부품 (117)
- 전자 및 컴퓨터 유통 (17)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (23)
- 반도체 (62)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trade-Van Information Services Co.
6183.TW
TW
|
NT$90.00 2.86 USD |
-0.44
|
NT$13.50B 428.97M USD | NT$54.21K 1.72K USD | NT$89.80 2.85 USD | NT$90.80 2.89 USD | NT$13.50B 428.97M USD | 23.13 | NT$3.89 0.12 USD | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$324.00 10.3 USD |
+6.58
|
NT$13.34B 423.81M USD | NT$188.50K 5.99K USD | NT$304.00 9.66 USD | NT$324.00 10.3 USD | NT$13.34B 423.81M USD | 32.01 | NT$10.12 0.32 USD | ||
|
Aurora Corporation
2373.TW
TW
|
NT$58.10 1.85 USD |
+0.17
|
NT$13.00B 412.99M USD | NT$27.21K 864.48 USD | NT$57.90 1.84 USD | NT$58.50 1.86 USD | NT$13.00B 412.99M USD | 15.01 | NT$3.87 0.12 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.10 2.48 USD |
-0.38
|
NT$12.65B 402.03M USD | NT$29.78K 946.17 USD | NT$78.10 2.48 USD | NT$79.00 2.51 USD | NT$12.65B 402.03M USD | 14.22 | NT$5.49 0.17 USD | ||
|
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$93.40 2.97 USD |
-3.11
|
NT$12.19B 387.37M USD | NT$301.54K 9.58K USD | NT$92.80 2.95 USD | NT$96.90 3.08 USD | NT$12.19B 387.37M USD | 9.89 | NT$9.44 0.3 USD | ||
|
Taiwan Steel Union Co., Ltd.
6581.TW
TW
|
NT$109.00 3.46 USD |
0
|
NT$12.13B 385.39M USD | NT$3.51K 111.37 USD | NT$109.00 3.46 USD | NT$109.50 3.48 USD | NT$12.13B 385.39M USD | 17.72 | NT$6.15 0.2 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$136.00 4.32 USD |
-2.16
|
NT$10.93B 347.36M USD | NT$269.48K 8.56K USD | NT$135.50 4.31 USD | NT$139.00 4.42 USD | NT$10.93B 347.36M USD | 16.38 | NT$8.30 0.26 USD | ||
|
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$127.00 4.04 USD |
-0.39
|
NT$10.42B 331.16M USD | NT$66.37K 2.11K USD | NT$126.50 4.02 USD | NT$127.50 4.05 USD | NT$10.42B 331.16M USD | 16.01 | NT$7.93 0.25 USD | ||
|
Ve Wong Corporation
1203.TW
TW
|
NT$42.80 1.36 USD |
-0.47
|
NT$10.17B 323.28M USD | NT$11.96K 379.87 USD | NT$42.60 1.35 USD | NT$43.00 1.37 USD | NT$10.17B 323.28M USD | 23.64 | NT$1.81 0.06 USD | ||
|
Taiwan Optical Platform Co., Ltd.
6464.TW
TW
|
NT$78.00 2.48 USD |
0
|
NT$10.04B 319.18M USD | NT$15.21K 483.24 USD | NT$77.50 2.46 USD | NT$78.00 2.48 USD | NT$10.04B 319.18M USD | 18.61 | NT$4.19 0.13 USD | ||
|
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$118.50 3.77 USD |
0
|
NT$9.85B 313.13M USD | NT$131.93K 4.19K USD | NT$118.00 3.75 USD | NT$119.00 3.78 USD | NT$9.85B 313.13M USD | 14.61 | NT$8.11 0.26 USD | ||
|
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$123.50 3.92 USD |
0
|
NT$9.70B 308.28M USD | NT$22.00 0.7 USD | NT$121.50 3.86 USD | NT$124.00 3.94 USD | NT$9.70B 308.28M USD | 31.58 | NT$3.91 0.12 USD | ||
|
Shin Hai Gas Corporation
9926.TW
TW
|
NT$49.80 1.58 USD |
+1.22
|
NT$8.94B 284.05M USD | NT$17.52K 556.61 USD | NT$49.50 1.57 USD | NT$49.90 1.59 USD | NT$8.94B 284.05M USD | 18.58 | NT$2.68 0.09 USD | ||
|
Vivotek Inc.
3454.TW
TW
|
NT$99.40 3.16 USD |
0
|
NT$8.60B 273.42M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$8.60B 273.42M USD | 0 | NT$0.00 0 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$42.95 1.36 USD |
+0.12
|
NT$8.59B 272.95M USD | NT$98.47K 3.13K USD | NT$42.80 1.36 USD | NT$43.05 1.37 USD | NT$8.59B 272.95M USD | 13.50 | NT$3.18 0.1 USD | ||
|
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$69.80 2.22 USD |
+0.58
|
NT$8.38B 266.15M USD | NT$77.80K 2.47K USD | NT$69.20 2.2 USD | NT$69.90 2.22 USD | NT$8.38B 266.15M USD | 16.42 | NT$4.25 0.14 USD | ||
|
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$31.80 1.01 USD |
-0.31
|
NT$8.23B 261.64M USD | NT$57.54K 1.83K USD | NT$31.70 1.01 USD | NT$31.95 1.02 USD | NT$8.23B 261.64M USD | 33.12 | NT$0.96 0.03 USD | ||
104 Corporation
3130.TW
TW
|
NT$223.50 7.1 USD |
-0.22
|
NT$7.42B 235.71M USD | NT$45.33K 1.44K USD | NT$222.50 7.07 USD | NT$224.00 7.12 USD | NT$7.42B 235.71M USD | 15.32 | NT$14.58 0.46 USD | ||
|
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$57.40 1.82 USD |
-0.35
|
NT$7.18B 228.3M USD | NT$106.69K 3.39K USD | NT$57.10 1.81 USD | NT$57.60 1.83 USD | NT$7.18B 228.3M USD | 10.62 | NT$5.40 0.17 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$46.80 1.49 USD |
-0.32
|
NT$7.12B 226.35M USD | NT$85.68K 2.72K USD | NT$46.75 1.49 USD | NT$47.20 1.5 USD | NT$7.12B 226.35M USD | 20.52 | NT$2.28 0.07 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$89.30 2.84 USD |
+0.34
|
NT$6.96B 221.3M USD | NT$82.61K 2.62K USD | NT$88.30 2.81 USD | NT$89.70 2.85 USD | NT$6.96B 221.3M USD | 15.50 | NT$5.76 0.18 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$110.50 3.51 USD |
-0.45
|
NT$6.96B 221.28M USD | NT$76.93K 2.44K USD | NT$110.00 3.5 USD | NT$111.00 3.53 USD | NT$6.96B 221.28M USD | 11.35 | NT$9.73 0.31 USD | ||
|
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$59.80 1.9 USD |
-2.13
|
NT$6.74B 214.09M USD | NT$137.28K 4.36K USD | NT$59.50 1.89 USD | NT$60.50 1.92 USD | NT$6.74B 214.09M USD | 20.54 | NT$2.91 0.09 USD | ||
|
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$21.80 0.69 USD |
-3.33
|
NT$6.70B 212.86M USD | NT$398.51K 12.66K USD | NT$21.50 0.68 USD | NT$22.50 0.71 USD | NT$6.70B 212.86M USD | 15.57 | NT$1.40 0.04 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$32.30 1.03 USD |
+0.94
|
NT$6.50B 206.5M USD | NT$15.76K 500.91 USD | NT$32.20 1.02 USD | NT$32.50 1.03 USD | NT$6.50B 206.5M USD | 10.69 | NT$3.02 0.1 USD | ||
|
Huxen Corporation
2433.TW
TW
|
NT$44.35 1.41 USD |
-0.34
|
NT$6.41B 203.63M USD | NT$90.71K 2.88K USD | NT$44.10 1.4 USD | NT$44.55 1.42 USD | NT$6.41B 203.63M USD | 14.58 | NT$3.04 0.1 USD | ||
|
Great China Metal Ind. Co., Ltd.
9905.TW
TW
|
NT$21.00 0.67 USD |
-0.24
|
NT$6.41B 203.52M USD | NT$149.71K 4.76K USD | NT$20.95 0.67 USD | NT$21.10 0.67 USD | NT$6.41B 203.52M USD | 16.15 | NT$1.30 0.04 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$31.75 1.01 USD |
-0.16
|
NT$6.35B 201.77M USD | NT$145.35K 4.62K USD | NT$31.65 1.01 USD | NT$31.85 1.01 USD | NT$6.35B 201.77M USD | 15.95 | NT$1.99 0.06 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.50 0.4 USD |
0
|
NT$6.25B 198.59M USD | NT$223.41K 7.1K USD | NT$12.45 0.4 USD | NT$12.55 0.4 USD | NT$6.25B 198.59M USD | 19.23 | NT$0.65 0.02 USD | ||
|
China Ecotek Corporation
1535.TW
TW
|
NT$50.30 1.6 USD |
-0.2
|
NT$6.22B 197.78M USD | NT$222.90K 7.08K USD | NT$49.90 1.59 USD | NT$50.40 1.6 USD | NT$6.22B 197.78M USD | 12.60 | NT$3.99 0.13 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$126.00 4 USD |
+0.4
|
NT$6.10B 193.67M USD | NT$8.29K 263.26 USD | NT$123.50 3.92 USD | NT$127.50 4.05 USD | NT$6.10B 193.67M USD | 12.77 | NT$9.86 0.31 USD | ||
|
Taiwan Fu Hsing Industrial Co.,Ltd.
9924.TW
TW
|
NT$40.25 1.28 USD |
-0.98
|
NT$6.07B 192.82M USD | NT$153.95K 4.89K USD | NT$40.10 1.27 USD | NT$40.70 1.29 USD | NT$6.07B 192.82M USD | 13.28 | NT$3.03 0.1 USD | ||
|
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$91.00 2.89 USD |
-0.87
|
NT$6.04B 191.95M USD | NT$21.73K 690.35 USD | NT$89.60 2.85 USD | NT$92.40 2.94 USD | NT$6.04B 191.95M USD | 46.66 | NT$1.95 0.06 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$29.75 0.95 USD |
+0.68
|
NT$6.01B 190.83M USD | NT$167.63K 5.33K USD | NT$29.65 0.94 USD | NT$30.10 0.96 USD | NT$6.01B 190.83M USD | 12.39 | NT$2.40 0.08 USD | ||
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$62.20 1.98 USD |
-0.16
|
NT$5.94B 188.8M USD | NT$35.37K 1.12K USD | NT$62.20 1.98 USD | NT$63.00 2 USD | NT$5.94B 188.8M USD | 40.12 | NT$1.55 0.05 USD | ||
|
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$91.20 2.9 USD |
-0.33
|
NT$5.89B 187.02M USD | NT$87.52K 2.78K USD | NT$91.00 2.89 USD | NT$91.40 2.9 USD | NT$5.89B 187.02M USD | 16.58 | NT$5.50 0.17 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.80 0.98 USD |
0
|
NT$5.88B 186.78M USD | NT$22.66K 719.93 USD | NT$30.55 0.97 USD | NT$31.50 1 USD | NT$5.88B 186.78M USD | 45.29 | NT$0.68 0.02 USD | ||
|
Drewloong Precision, Inc.
4572.TW
TW
|
NT$144.00 4.58 USD |
-0.35
|
NT$5.76B 183.03M USD | NT$46.51K 1.48K USD | NT$142.50 4.53 USD | NT$145.00 4.61 USD | NT$5.76B 183.03M USD | 48.64 | NT$2.96 0.09 USD | ||
|
Goodway Machine Corp.
1583.TW
TW
|
NT$50.90 1.62 USD |
+1.19
|
NT$5.57B 176.94M USD | NT$50.62K 1.61K USD | NT$50.20 1.6 USD | NT$51.00 1.62 USD | NT$5.57B 176.94M USD | 0 | -NT$4.83 -0.1 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$37.55 1.19 USD |
-0.66
|
NT$5.35B 169.87M USD | NT$89.42K 2.84K USD | NT$37.25 1.18 USD | NT$37.65 1.2 USD | NT$5.35B 169.87M USD | 12.35 | NT$3.04 0.1 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$39.65 1.26 USD |
-1
|
NT$5.11B 162.35M USD | NT$121.96K 3.88K USD | NT$39.40 1.25 USD | NT$40.20 1.28 USD | NT$5.11B 162.35M USD | 29.81 | NT$1.33 0.04 USD | ||
|
E-Life Corporation
6281.TW
TW
|
NT$51.40 1.63 USD |
-0.19
|
NT$5.10B 161.97M USD | NT$135.48K 4.31K USD | NT$50.80 1.61 USD | NT$51.70 1.64 USD | NT$5.10B 161.97M USD | 14.00 | NT$3.67 0.12 USD | ||
|
Shane Global Holding Inc.
8482.TW
TW
|
NT$48.35 1.54 USD |
-0.82
|
NT$5.08B 161.44M USD | NT$9.02K 286.61 USD | NT$48.35 1.54 USD | NT$48.35 1.54 USD | NT$5.08B 161.44M USD | 21.02 | NT$2.30 0.07 USD | ||
|
Heran Co., Ltd.
5283.TW
TW
|
NT$56.20 1.79 USD |
+3.12
|
NT$4.92B 156.43M USD | NT$254.58K 8.09K USD | NT$54.40 1.73 USD | NT$56.40 1.79 USD | NT$4.92B 156.43M USD | 10.05 | NT$5.59 0.18 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$66.00 2.1 USD |
0
|
NT$4.84B 153.93M USD | NT$12.01K 381.72 USD | NT$66.00 2.1 USD | NT$67.50 2.14 USD | NT$4.84B 153.93M USD | 20.56 | NT$3.21 0.1 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.60 0.34 USD |
+0.47
|
NT$4.77B 151.56M USD | NT$152.11K 4.83K USD | NT$10.50 0.33 USD | NT$10.85 0.34 USD | NT$4.77B 151.56M USD | 18.92 | NT$0.56 0.02 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.50 0.43 USD |
-1.46
|
NT$4.76B 151.13M USD | NT$46.81K 1.49K USD | NT$13.30 0.42 USD | NT$13.70 0.44 USD | NT$4.76B 151.13M USD | 23.27 | NT$0.58 0.02 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$88.60 2.82 USD |
-2.64
|
NT$4.65B 147.77M USD | NT$86.99K 2.76K USD | NT$88.60 2.82 USD | NT$91.00 2.89 USD | NT$4.65B 147.77M USD | 14.57 | NT$6.08 0.19 USD | ||
|
Bionime Corporation
4737.TW
TW
|
NT$57.50 1.83 USD |
+1.05
|
NT$4.44B 141.21M USD | NT$48.83K 1.55K USD | NT$56.50 1.8 USD | NT$58.50 1.86 USD | NT$4.44B 141.21M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$48.30 1.53 USD |
-0.21
|
NT$4.31B 136.9M USD | NT$90.35K 2.87K USD | NT$47.70 1.52 USD | NT$48.75 1.55 USD | NT$4.31B 136.9M USD | 13.08 | NT$3.69 0.12 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$15.30 0.49 USD |
+4.79
|
NT$4.26B 135.51M USD | NT$388.82K 12.35K USD | NT$14.70 0.47 USD | NT$15.45 0.49 USD | NT$4.26B 135.51M USD | 85.00 | NT$0.18 0.005 USD | ||
|
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$22.70 0.72 USD |
-1.73
|
NT$3.98B 126.52M USD | NT$3.00K 95.33 USD | NT$22.65 0.72 USD | NT$23.00 0.73 USD | NT$3.98B 126.52M USD | 18.45 | NT$1.23 0.04 USD | ||
|
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$40.55 1.29 USD |
+0.62
|
NT$3.74B 118.76M USD | NT$65.45K 2.08K USD | NT$40.30 1.28 USD | NT$40.55 1.29 USD | NT$3.74B 118.76M USD | 10.69 | NT$3.79 0.12 USD | ||
|
Lily Logistics Development Co., Ltd.
1443.TW
TW
|
NT$27.45 0.87 USD |
-1.61
|
NT$3.72B 118.05M USD | NT$14.02K 445.39 USD | NT$27.30 0.87 USD | NT$28.10 0.89 USD | NT$3.72B 118.05M USD | 24.29 | NT$1.13 0.04 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$38.55 1.22 USD |
-0.52
|
NT$3.46B 109.85M USD | NT$131.38K 4.17K USD | NT$38.45 1.22 USD | NT$39.05 1.24 USD | NT$3.46B 109.85M USD | 13.11 | NT$2.94 0.09 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$91.80 2.92 USD |
+0.22
|
NT$3.45B 109.72M USD | NT$16.18K 514.25 USD | NT$91.20 2.9 USD | NT$92.40 2.94 USD | NT$3.45B 109.72M USD | 12.73 | NT$7.21 0.23 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$32.00 1.02 USD |
+1.75
|
NT$3.40B 107.96M USD | NT$100.05K 3.18K USD | NT$31.55 1 USD | NT$32.15 1.02 USD | NT$3.40B 107.96M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$53.30 1.69 USD |
+0.57
|
NT$3.37B 107.09M USD | NT$85.81K 2.73K USD | NT$53.00 1.68 USD | NT$53.70 1.71 USD | NT$3.37B 107.09M USD | 11.84 | NT$4.50 0.14 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$32.70 1.04 USD |
-0.3
|
NT$3.30B 104.93M USD | NT$89.18K 2.83K USD | NT$32.60 1.04 USD | NT$32.95 1.05 USD | NT$3.30B 104.93M USD | 13.56 | NT$2.41 0.08 USD | ||
|
Chateau International Development Co., Ltd.
2722.TW
TW
|
NT$23.05 0.73 USD |
-1.07
|
NT$3.30B 104.86M USD | NT$87.04K 2.77K USD | NT$22.70 0.72 USD | NT$23.65 0.75 USD | NT$3.30B 104.86M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$61.90 1.97 USD |
-0.16
|
NT$3.27B 103.95M USD | NT$50.05K 1.59K USD | NT$61.20 1.94 USD | NT$62.10 1.97 USD | NT$3.27B 103.95M USD | 16.72 | NT$3.70 0.12 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.93 0.28 USD |
-0.33
|
NT$3.23B 102.59M USD | NT$229.33K 7.29K USD | NT$8.91 0.28 USD | NT$9.01 0.29 USD | NT$3.23B 102.59M USD | 446.50 | NT$0.02 0.0006 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.45 0.68 USD |
+0.7
|
NT$3.22B 102.24M USD | NT$106.48K 3.38K USD | NT$21.35 0.68 USD | NT$21.55 0.68 USD | NT$3.22B 102.24M USD | 11.59 | NT$1.85 0.06 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$68.40 2.17 USD |
-2.29
|
NT$3.21B 101.88M USD | NT$156.72K 4.98K USD | NT$68.20 2.17 USD | NT$72.00 2.29 USD | NT$3.21B 101.88M USD | 30.95 | NT$2.21 0.07 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.45 0.55 USD |
-0.85
|
NT$2.99B 95.14M USD | NT$58.73K 1.87K USD | NT$16.80 0.53 USD | NT$17.55 0.56 USD | NT$2.99B 95.14M USD | 134.23 | NT$0.13 0.004 USD | ||
|
Rich Honour International Designs Co., Ltd.
6754.TW
TW
|
NT$45.20 1.44 USD |
-0.66
|
NT$2.98B 94.79M USD | NT$27.28K 866.77 USD | NT$45.20 1.44 USD | NT$45.80 1.46 USD | NT$2.98B 94.79M USD | 13.29 | NT$3.40 0.11 USD | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$40.45 1.29 USD |
-0.37
|
NT$2.94B 93.31M USD | NT$44.63K 1.42K USD | NT$40.30 1.28 USD | NT$40.80 1.3 USD | NT$2.94B 93.31M USD | 11.26 | NT$3.59 0.11 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$41.50 1.32 USD |
+2.98
|
NT$2.91B 92.53M USD | NT$329.58K 10.47K USD | NT$40.30 1.28 USD | NT$42.45 1.35 USD | NT$2.91B 92.53M USD | 10.32 | NT$4.02 0.13 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$3.20 0.1 USD |
-5.88
|
NT$2.90B 92.29M USD | NT$37.30K 1.19K USD | NT$3.20 0.1 USD | NT$3.50 0.11 USD | NT$2.90B 92.29M USD | 20.00 | NT$0.16 0.005 USD | ||
|
Tainan Enterprises Co., Ltd.
1473.TW
TW
|
NT$19.85 0.63 USD |
-1.73
|
NT$2.90B 92.19M USD | NT$237.89K 7.56K USD | NT$19.85 0.63 USD | NT$20.40 0.65 USD | NT$2.90B 92.19M USD | 34.82 | NT$0.57 0.02 USD | ||
|
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$42.50 1.35 USD |
-0.93
|
NT$2.87B 91.16M USD | NT$21.71K 689.71 USD | NT$41.50 1.32 USD | NT$43.00 1.37 USD | NT$2.87B 91.16M USD | 19.95 | NT$2.13 0.07 USD | ||
|
Transart Graphics Co., Ltd.
8481.TW
TW
|
NT$42.05 1.34 USD |
-0.12
|
NT$2.80B 88.99M USD | NT$22.75K 722.92 USD | NT$42.00 1.33 USD | NT$42.20 1.34 USD | NT$2.80B 88.99M USD | 12.97 | NT$3.24 0.1 USD | ||
|
Lan Fa Textile Co., Ltd.
1459.TW
TW
|
NT$11.70 0.37 USD |
-0.85
|
NT$2.79B 88.52M USD | NT$498.15K 15.83K USD | NT$11.65 0.37 USD | NT$11.85 0.38 USD | NT$2.79B 88.52M USD | 8.41 | NT$1.39 0.04 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$12.95 0.41 USD |
+0.39
|
NT$2.71B 86.05M USD | NT$199.23K 6.33K USD | NT$12.90 0.41 USD | NT$13.00 0.41 USD | NT$2.71B 86.05M USD | 27.55 | NT$0.47 0.01 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$22.70 0.72 USD |
0
|
NT$2.67B 84.91M USD | NT$60.38K 1.92K USD | NT$22.50 0.71 USD | NT$22.90 0.73 USD | NT$2.67B 84.91M USD | 0 | -NT$7.87 -0.2 USD | ||
|
Kingcan Holdings Limited
8411.TW
TW
|
NT$12.10 0.38 USD |
-0.41
|
NT$2.64B 83.97M USD | NT$110.18K 3.5K USD | NT$12.05 0.38 USD | NT$12.15 0.39 USD | NT$2.64B 83.97M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$36.30 1.15 USD |
+0.28
|
NT$2.64B 83.74M USD | NT$60.46K 1.92K USD | NT$35.80 1.14 USD | NT$36.40 1.16 USD | NT$2.64B 83.74M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$27.95 0.89 USD |
-0.18
|
NT$2.53B 80.42M USD | NT$22.28K 707.83 USD | NT$27.90 0.89 USD | NT$28.00 0.89 USD | NT$2.53B 80.42M USD | 37.26 | NT$0.75 0.02 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$21.45 0.68 USD |
-0.46
|
NT$2.49B 79.06M USD | NT$159.05K 5.05K USD | NT$21.25 0.68 USD | NT$21.55 0.68 USD | NT$2.49B 79.06M USD | 10.36 | NT$2.07 0.07 USD | ||
|
Yusin Holding Corp.
4557.TW
TW
|
NT$50.90 1.62 USD |
+2.41
|
NT$2.44B 77.59M USD | NT$88.96K 2.83K USD | NT$49.50 1.57 USD | NT$50.90 1.62 USD | NT$2.44B 77.59M USD | 0 | -NT$0.67 -0.02 USD | ||
|
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$21.15 0.67 USD |
-4.94
|
NT$2.35B 74.74M USD | NT$186.98K 5.94K USD | NT$20.95 0.67 USD | NT$21.85 0.69 USD | NT$2.35B 74.74M USD | 12.81 | NT$1.65 0.05 USD | ||
|
Wellell Inc.
4106.TW
TW
|
NT$23.30 0.74 USD |
-0.43
|
NT$2.35B 74.71M USD | NT$141.34K 4.49K USD | NT$23.05 0.73 USD | NT$23.40 0.74 USD | NT$2.35B 74.71M USD | 19.57 | NT$1.19 0.04 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.85 0.12 USD |
+2.39
|
NT$2.30B 73M USD | NT$111.39K 3.54K USD | NT$3.76 0.12 USD | NT$3.85 0.12 USD | NT$2.30B 73M USD | 22.64 | NT$0.17 0.005 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$25.85 0.82 USD |
+0.19
|
NT$2.24B 71.19M USD | NT$65.33K 2.08K USD | NT$25.55 0.81 USD | NT$25.90 0.82 USD | NT$2.24B 71.19M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$24.30 0.77 USD |
-3.95
|
NT$2.24B 71.04M USD | NT$41.11K 1.31K USD | NT$24.30 0.77 USD | NT$25.00 0.79 USD | NT$2.24B 71.04M USD | 7.57 | NT$3.21 0.1 USD | ||
|
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$61.30 1.95 USD |
-0.65
|
NT$2.23B 70.88M USD | NT$59.55K 1.89K USD | NT$61.30 1.95 USD | NT$62.00 1.97 USD | NT$2.23B 70.88M USD | 15.55 | NT$3.94 0.13 USD | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$26.20 0.83 USD |
-1.69
|
NT$2.21B 70.19M USD | NT$105.79K 3.36K USD | NT$26.05 0.83 USD | NT$26.70 0.85 USD | NT$2.21B 70.19M USD | 2620.00 | NT$0.01 0.0003 USD | ||
|
Chung Fu Tex-International Corporation
1435.TW
TW
|
NT$15.50 0.49 USD |
+9.93
|
NT$2.17B 68.84M USD | NT$3.36K 106.64 USD | NT$15.50 0.49 USD | NT$15.50 0.49 USD | NT$2.17B 68.84M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Tsann Kuen Enterprise Co.,Ltd
2430.TW
TW
|
NT$18.45 0.59 USD |
0
|
NT$2.15B 68.47M USD | NT$106.17K 3.37K USD | NT$18.35 0.58 USD | NT$18.50 0.59 USD | NT$2.15B 68.47M USD | 26.73 | NT$0.69 0.02 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$20.50 0.65 USD |
-0.49
|
NT$2.14B 67.99M USD | NT$80.68K 2.56K USD | NT$20.50 0.65 USD | NT$20.80 0.66 USD | NT$2.14B 67.99M USD | 12.97 | NT$1.58 0.05 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$11.70 0.37 USD |
0
|
NT$2.06B 65.58M USD | NT$94.11K 2.99K USD | NT$11.70 0.37 USD | NT$11.85 0.38 USD | NT$2.06B 65.58M USD | 146.25 | NT$0.08 0.002 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$30.65 0.97 USD |
-0.65
|
NT$2.06B 65.48M USD | NT$90.91K 2.89K USD | NT$30.00 0.95 USD | NT$30.85 0.98 USD | NT$2.06B 65.48M USD | 13.50 | NT$2.27 0.07 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$43.25 1.37 USD |
+0.7
|
NT$2.05B 65.12M USD | NT$76.33K 2.43K USD | NT$42.50 1.35 USD | NT$43.50 1.38 USD | NT$2.05B 65.12M USD | 17.87 | NT$2.42 0.08 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$26.55 0.84 USD |
-0.19
|
NT$2.02B 64.31M USD | NT$49.40K 1.57K USD | NT$26.50 0.84 USD | NT$26.60 0.85 USD | NT$2.02B 64.31M USD | 30.51 | NT$0.87 0.03 USD | ||
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$21.10 0.67 USD |
+0.24
|
NT$2.01B 64.01M USD | NT$141.90K 4.51K USD | NT$21.00 0.67 USD | NT$21.25 0.68 USD | NT$2.01B 64.01M USD | 0 | -NT$1.04 -0.03 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$22.40 0.71 USD |
-1.97
|
NT$1.92B 61.05M USD | NT$52.00K 1.65K USD | NT$22.35 0.71 USD | NT$22.60 0.72 USD | NT$1.92B 61.05M USD | 28.71 | NT$0.78 0.02 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$11.95 0.38 USD |
-0.42
|
NT$1.92B 60.91M USD | NT$46.00K 1.46K USD | NT$11.75 0.37 USD | NT$12.00 0.38 USD | NT$1.92B 60.91M USD | 56.90 | NT$0.21 0.006 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.70 0.56 USD |
-0.28
|
NT$1.87B 59.57M USD | NT$70.10K 2.23K USD | NT$17.55 0.56 USD | NT$17.75 0.56 USD | NT$1.87B 59.57M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$26.95 0.86 USD |
-1.64
|
NT$1.78B 56.53M USD | NT$35.18K 1.12K USD | NT$26.65 0.85 USD | NT$27.40 0.87 USD | NT$1.78B 56.53M USD | 9.90 | NT$2.72 0.09 USD | ||
|
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$22.10 0.7 USD |
+0.45
|
NT$1.74B 55.34M USD | NT$27.02K 858.66 USD | NT$21.65 0.69 USD | NT$22.40 0.71 USD | NT$1.74B 55.34M USD | 9.56 | NT$2.31 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||