결과 페이지 9 - 국가: 대만 거래소: Taiwan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (16658)
- {{country.name}}
- 모든 나라들
- 대만 (16658)
Taiwan (16658)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (18)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (5)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (27)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (38)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (14)
- 섬유 제조 (47)
- 의류 제조 (10)
- 신발 및 액세서리 (7)
- 포장 및 용기 (9)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (13)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 은행 - 지역 (25)
- 자본 시장 (5)
- 보험 - 생명 (14)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (14)
- 부동산 서비스 (18)
- 부동산 - 종합 (8)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (12)
- 포장 식품 (16)
- 식료품점 (2)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (19)
- 건축 제품 및 장비 (6)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (30)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (40)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (13)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (31)
- 컴퓨터 하드웨어 (70)
- 가전 제품 (18)
- 전자 부품 (115)
- 전자 및 컴퓨터 유통 (16)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (27)
- 반도체 (63)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Steel Structure Co., Ltd. 2013.TW | $42.7 1.36 USD |
-1.04
|
$8.54B 271.36M USD | $93K 2.96K USD | $42.5 1.35 USD | $43.35 1.38 USD | $8.54B 271.36M USD | 15.64 | $2.73 0.09 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $124 3.94 USD |
-1.2
|
$8.23B 261.5M USD | $9.57K 304.12 USD | $123.5 3.92 USD | $124.5 3.96 USD | $8.23B 261.5M USD | 29.31 | $4.23 0.13 USD | |
| SCI Pharmtech, Inc. 4119.TW | $67.9 2.16 USD |
-0.44
|
$8.11B 257.85M USD | $47.05K 1.5K USD | $67.7 2.15 USD | $68.6 2.18 USD | $8.11B 257.85M USD | 15.60 | $4.35 0.14 USD | |
| Senao International Co.,Ltd. 2450.TW | $31.25 0.99 USD |
+0.32
|
$8.07B 256.44M USD | $2K 63.55 USD | $31.25 0.99 USD | $31.25 0.99 USD | $8.07B 256.44M USD | 17.55 | $1.78 0.06 USD | |
| Dafeng TV Ltd. 6184.TW | $54 1.72 USD |
+0.37
|
$8.01B 254.53M USD | $2K 63.55 USD | $54 1.72 USD | $54 1.72 USD | $8.01B 254.53M USD | 17.19 | $3.14 0.1 USD | |
| Aten International Co., Ltd 6277.TW | $64.7 2.06 USD |
0
|
$7.73B 245.62M USD | $5.1K 162.05 USD | $64.7 2.06 USD | $64.7 2.06 USD | $7.73B 245.62M USD | 15.93 | $4.06 0.13 USD | |
| 104 Corporation 3130.TW | $229 7.28 USD |
0
|
$7.6B 241.51M USD | $1K 31.78 USD | $229 7.28 USD | $229 7.28 USD | $7.6B 241.51M USD | 15.79 | $14.5 0.46 USD | |
| VIA Labs, Inc. 6756.TW | $105.5 3.35 USD |
+0.48
|
$7.37B 234.22M USD | $1K 31.78 USD | $105.5 3.35 USD | $105.5 3.35 USD | $7.37B 234.22M USD | 60.63 | $1.74 0.06 USD | |
| Huxen Corporation 2433.TW | $50.3 1.6 USD |
0
|
$7.27B 230.95M USD | $10.17K 323.12 USD | $50.3 1.6 USD | $50.3 1.6 USD | $7.27B 230.95M USD | 15.38 | $3.27 0.1 USD | |
| E-Life Corporation 6281.TW | $72 2.29 USD |
-0.14
|
$7.14B 226.89M USD | $8.4K 266.82 USD | $72 2.29 USD | $72.2 2.29 USD | $7.14B 226.89M USD | 16.21 | $4.44 0.14 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $90.7 2.88 USD |
0
|
$7.07B 224.77M USD | $569 18.08 USD | $90.3 2.87 USD | $90.9 2.89 USD | $7.07B 224.77M USD | 17.17 | $5.28 0.17 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | $39.7 1.26 USD |
0
|
$7.07B 224.55M USD | $87 2.76 USD | $39.6 1.26 USD | $39.7 1.26 USD | $7.07B 224.55M USD | 22.42 | $1.77 0.06 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $23.15 0.74 USD |
+0.87
|
$7.06B 224.36M USD | $2K 63.55 USD | $22.95 0.73 USD | $23.15 0.74 USD | $7.06B 224.36M USD | 15.13 | $1.53 0.05 USD | |
| Audix Corporation 2459.TW | $66.8 2.12 USD |
+0.76
|
$7.05B 224.14M USD | $2K 63.55 USD | $66.8 2.12 USD | $66.8 2.12 USD | $7.05B 224.14M USD | 12.84 | $5.2 0.17 USD | |
| China Ecotek Corporation 1535.TW | $57 1.81 USD |
+3.07
|
$7.05B 224.12M USD | $56.75K 1.8K USD | $55.8 1.77 USD | $57 1.81 USD | $7.05B 224.12M USD | 14.39 | $3.96 0.13 USD | |
| First Hotel Company Ltd. 2706.TW | $13.6 0.43 USD |
-0.37
|
$6.8B 216.07M USD | $23.26K 738.93 USD | $13.6 0.43 USD | $13.7 0.44 USD | $6.8B 216.07M USD | 21.58 | $0.63 0.02 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.8 1.04 USD |
+0.77
|
$6.56B 208.45M USD | $74.79K 2.38K USD | $32.6 1.04 USD | $32.85 1.04 USD | $6.56B 208.45M USD | 18.02 | $1.82 0.06 USD | |
| GTM Holdings Corporation 1437.TW | $32.25 1.02 USD |
-0.31
|
$6.56B 208.41M USD | $1K 31.78 USD | $32.25 1.02 USD | $32.25 1.02 USD | $6.56B 208.41M USD | 11.60 | $2.78 0.09 USD | |
| Goodway Machine Corp. 1583.TW | $59.2 1.88 USD |
-1.33
|
$6.54B 207.67M USD | $20K 635.51 USD | $58.6 1.86 USD | $59.9 1.9 USD | $6.54B 207.67M USD | 16.62 | $3.56 0.11 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $96.6 3.07 USD |
0
|
$6.43B 204.23M USD | $18.71K 594.45 USD | $96 3.05 USD | $97.6 3.1 USD | $6.43B 204.23M USD | 14.59 | $6.62 0.21 USD | |
| Tahsin Industrial Corporation 1315.TW | $66.4 2.11 USD |
+0.61
|
$6.34B 201.55M USD | $7.99K 253.79 USD | $65.6 2.08 USD | $66.5 2.11 USD | $6.34B 201.55M USD | 35.13 | $1.89 0.06 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $95.5 3.03 USD |
+0.21
|
$6.34B 201.44M USD | $3K 95.33 USD | $95.2 3.03 USD | $95.5 3.03 USD | $6.34B 201.44M USD | 26.97 | $3.54 0.11 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $152 4.83 USD |
+0.33
|
$6.31B 200.37M USD | $15.52K 493.25 USD | $151 4.8 USD | $153 4.86 USD | $6.31B 200.37M USD | 13.26 | $11.46 0.36 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Shane Global Holding Inc. 8482.TW | $59.3 1.88 USD |
-0.17
|
$6.23B 198.01M USD | $1K 31.78 USD | $59.3 1.88 USD | $59.3 1.88 USD | $6.23B 198.01M USD | 14.39 | $4.12 0.13 USD | |
| Heran Co., Ltd. 5283.TW | $84.3 2.68 USD |
+0.24
|
$6.15B 195.54M USD | $38.59K 1.23K USD | $83.5 2.65 USD | $84.8 2.69 USD | $6.15B 195.54M USD | 12.61 | $6.68 0.21 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $30.4 0.97 USD |
-0.65
|
$6.12B 194.36M USD | $22.04K 700.3 USD | $30.2 0.96 USD | $30.55 0.97 USD | $6.12B 194.36M USD | 10.20 | $2.98 0.09 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $17.2 0.55 USD |
+0.89
|
$5.87B 186.46M USD | $3K 95.33 USD | $17.2 0.55 USD | $17.2 0.55 USD | $5.87B 186.46M USD | 13.54 | $1.27 0.04 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $20.3 0.65 USD |
0
|
$5.66B 179.79M USD | $104 3.3 USD | $20.3 0.65 USD | $20.35 0.65 USD | $5.66B 179.79M USD | 25.06 | $0.81 0.03 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.19 0.2 USD |
-0.16
|
$5.62B 178.53M USD | $9K 285.98 USD | $6 0.19 USD | $6.19 0.2 USD | $5.62B 178.53M USD | 0 | -$0.13 -0.004 USD | |
| WW Holding Inc. 8442.TW | $82.3 2.62 USD |
0
|
$5.54B 175.93M USD | $1K 31.78 USD | $82.3 2.62 USD | $82.3 2.62 USD | $5.54B 175.93M USD | 8.29 | $9.92 0.32 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.8 1.23 USD |
-0.51
|
$5.52B 175.52M USD | $17.72K 563.12 USD | $38.8 1.23 USD | $38.8 1.23 USD | $5.52B 175.52M USD | 10.65 | $3.64 0.12 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $30.2 0.96 USD |
+1.89
|
$5.49B 174.49M USD | $1K 31.78 USD | $30.2 0.96 USD | $30.2 0.96 USD | $5.49B 174.49M USD | 16.77 | $1.8 0.06 USD | |
| Global Lighting Technologies Inc. 4935.TW | $41.95 1.33 USD |
+0.36
|
$5.41B 171.77M USD | $11K 349.53 USD | $41.95 1.33 USD | $41.95 1.33 USD | $5.41B 171.77M USD | 12.12 | $3.46 0.11 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $59.6 1.89 USD |
0
|
$5.32B 168.93M USD | $10.91K 346.57 USD | $59.2 1.88 USD | $59.8 1.9 USD | $5.32B 168.93M USD | 11.87 | $5.02 0.16 USD | |
| Yusin Holding Corp. 4557.TW | $110 3.5 USD |
0
|
$5.28B 167.67M USD | $2K 63.55 USD | $110 3.5 USD | $110 3.5 USD | $5.28B 167.67M USD | 10.23 | $10.75 0.34 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.6 0.37 USD |
0
|
$5.22B 165.86M USD | $19.73K 626.89 USD | $11.6 0.37 USD | $11.7 0.37 USD | $5.22B 165.86M USD | 21.09 | $0.55 0.02 USD | |
| Founding Construction Development Corp. 5533.TW | $18 0.57 USD |
-0.28
|
$5.13B 163.15M USD | $18.36K 583.27 USD | $18 0.57 USD | $18.2 0.58 USD | $5.13B 163.15M USD | 12.49 | $1.44 0.05 USD | |
| Bionime Corporation 4737.TW | $79.5 2.53 USD |
-0.63
|
$4.84B 153.64M USD | $12K 381.3 USD | $79.5 2.53 USD | $79.5 2.53 USD | $4.84B 153.64M USD | 0 | -$2.22 -0.07 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $83 2.64 USD |
+0.24
|
$4.81B 152.93M USD | $5K 158.88 USD | $83 2.64 USD | $83.1 2.64 USD | $4.81B 152.93M USD | 0 | -$2.41 -0.07 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $25 0.79 USD |
-0.79
|
$4.77B 151.61M USD | $8.49K 269.9 USD | $25 0.79 USD | $25.2 0.8 USD | $4.77B 151.61M USD | 78.12 | $0.32 0.01 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $34 1.08 USD |
-1.31
|
$4.75B 151.01M USD | $4.01K 127.45 USD | $34 1.08 USD | $34.45 1.09 USD | $4.75B 151.01M USD | 0 | -$0.35 -0.01 USD | |
| Weblink International Inc. 6776.TW | $58.1 1.85 USD |
+1.04
|
$4.74B 150.61M USD | $45.42K 1.44K USD | $57.5 1.83 USD | $58.4 1.86 USD | $4.74B 150.61M USD | 14.52 | $4 0.13 USD | |
| Kian Shen Corporation 1525.TW | $64.3 2.04 USD |
+2.88
|
$4.72B 149.97M USD | $1K 31.78 USD | $64.3 2.04 USD | $64.3 2.04 USD | $4.72B 149.97M USD | 15.12 | $4.25 0.14 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $48.25 1.53 USD |
+0.21
|
$4.58B 145.42M USD | $5K 158.88 USD | $48.25 1.53 USD | $48.25 1.53 USD | $4.58B 145.42M USD | 13.70 | $3.52 0.11 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $61.5 1.95 USD |
+0.82
|
$4.46B 141.87M USD | $2K 63.55 USD | $61.5 1.95 USD | $61.5 1.95 USD | $4.46B 141.87M USD | 61.50 | $1 0.03 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | $35.8 1.14 USD |
-0.56
|
$4.31B 136.93M USD | $8K 254.2 USD | $35.8 1.14 USD | $36.1 1.15 USD | $4.31B 136.93M USD | 11.54 | $3.1 0.1 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $38.15 1.21 USD |
-0.65
|
$4.24B 134.81M USD | $3K 95.33 USD | $38.1 1.21 USD | $38.35 1.22 USD | $4.24B 134.81M USD | 0 | -$1.8 -0.05 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $63.3 2.01 USD |
-0.94
|
$4.18B 132.75M USD | $18.27K 580.44 USD | $63.1 2.01 USD | $63.9 2.03 USD | $4.18B 132.75M USD | 10.98 | $5.76 0.18 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $39 1.24 USD |
+0.26
|
$4.14B 131.57M USD | $17.82K 566.2 USD | $39 1.24 USD | $39.3 1.25 USD | $4.14B 131.57M USD | 36.44 | $1.07 0.03 USD | |
| Lily Textile Co., Ltd. 1443.TW | $30.4 0.97 USD |
-0.98
|
$4.11B 130.74M USD | $22.29K 708.27 USD | $30 0.95 USD | $30.6 0.97 USD | $4.11B 130.74M USD | 18.65 | $1.63 0.05 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $28.55 0.91 USD |
-0.35
|
$4.09B 129.88M USD | $19.16K 608.69 USD | $28.5 0.91 USD | $28.95 0.92 USD | $4.09B 129.88M USD | 0 | -$0.35 -0.01 USD | |
| Maxigen Biotech Inc. 1783.TW | $45.5 1.45 USD |
+5.75
|
$4.06B 128.91M USD | $22K 699.06 USD | $45.5 1.45 USD | $47 1.49 USD | $4.06B 128.91M USD | 19.61 | $2.32 0.07 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $118.5 3.77 USD |
-1.25
|
$4.01B 127.43M USD | $16.6K 527.31 USD | $117 3.72 USD | $119.5 3.8 USD | $4.01B 127.43M USD | 14.92 | $7.94 0.25 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $44.45 1.41 USD |
-1
|
$3.8B 120.82M USD | $4K 127.1 USD | $44 1.4 USD | $44.45 1.41 USD | $3.8B 120.82M USD | 193.26 | $0.23 0.007 USD | |
| Reward Wool Industry Corporation 1423.TW | $37.6 1.19 USD |
+1.08
|
$3.75B 119.05M USD | $11.09K 352.23 USD | $37.2 1.18 USD | $37.6 1.19 USD | $3.75B 119.05M USD | 24.57 | $1.53 0.05 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $50.5 1.6 USD |
0
|
$3.74B 118.94M USD | $5K 158.88 USD | $50.5 1.6 USD | $50.5 1.6 USD | $3.74B 118.94M USD | 12.11 | $4.17 0.13 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $36.85 1.17 USD |
-0.27
|
$3.72B 118.25M USD | $49.46K 1.57K USD | $36.7 1.17 USD | $36.9 1.17 USD | $3.72B 118.25M USD | 14.33 | $2.57 0.08 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $21.1 0.67 USD |
0
|
$3.7B 117.6M USD | $34 1.08 USD | $21 0.67 USD | $21.2 0.67 USD | $3.7B 117.6M USD | 18.50 | $1.14 0.04 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $24.5 0.78 USD |
+0.82
|
$3.68B 116.77M USD | $68.2K 2.17K USD | $24.4 0.78 USD | $24.6 0.78 USD | $3.68B 116.77M USD | 24.01 | $1.02 0.03 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $57 1.81 USD |
+0.53
|
$3.6B 114.53M USD | $2.56K 81.22 USD | $56.8 1.8 USD | $57 1.81 USD | $3.6B 114.53M USD | 12.72 | $4.48 0.14 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $29.8 0.95 USD |
-0.33
|
$3.59B 113.96M USD | $11.2K 355.95 USD | $29.3 0.93 USD | $30.05 0.95 USD | $3.59B 113.96M USD | 0 | -$3.89 -0.1 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $67.4 2.14 USD |
0
|
$3.56B 113.19M USD | $25 0.79 USD | $65.2 2.07 USD | $67.4 2.14 USD | $3.56B 113.19M USD | 13.08 | $5.15 0.16 USD | |
| Collins Co., Ltd. 2906.TW | $16 0.51 USD |
0
|
$3.35B 106.32M USD | $3K 95.33 USD | $16 0.51 USD | $16 0.51 USD | $3.35B 106.32M USD | 29.62 | $0.54 0.02 USD | |
| TST Group Holding Ltd. 4439.TW | $87.5 2.78 USD |
0
|
$3.33B 105.75M USD | $4.02K 127.77 USD | $87.5 2.78 USD | $87.6 2.78 USD | $3.33B 105.75M USD | 42.89 | $2.04 0.06 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $49.5 1.57 USD |
+1.64
|
$3.3B 104.76M USD | $3.1K 98.57 USD | $48.7 1.55 USD | $49.5 1.57 USD | $3.3B 104.76M USD | 14.55 | $3.4 0.11 USD | |
| Twinhead International Corp. 2364.TW | $79.5 2.53 USD |
+0.13
|
$3.2B 101.8M USD | $1K 31.78 USD | $79.5 2.53 USD | $79.5 2.53 USD | $3.2B 101.8M USD | 16.49 | $4.82 0.15 USD | |
| Sanitar Co., Ltd. 1817.TW | $44.05 1.4 USD |
-0.34
|
$3.2B 101.62M USD | $116.4K 3.7K USD | $43.3 1.38 USD | $44.75 1.42 USD | $3.2B 101.62M USD | 10.93 | $4.03 0.13 USD | |
| Awea mechantronic co.,ltd 1530.TW | $32.45 1.03 USD |
+0.78
|
$3.13B 99.6M USD | $105.83K 3.36K USD | $32.25 1.02 USD | $32.5 1.03 USD | $3.13B 99.6M USD | 28.97 | $1.12 0.04 USD | |
| AVer Information Inc. 3669.TW | $33.3 1.06 USD |
-0.3
|
$3.09B 98.32M USD | $11.73K 372.82 USD | $33.3 1.06 USD | $34 1.08 USD | $3.09B 98.32M USD | 18.19 | $1.83 0.06 USD | |
| Luhai Holding Corp. 2115.TW | $29.35 0.93 USD |
+0.34
|
$3.06B 97.34M USD | $36.12K 1.15K USD | $29.35 0.93 USD | $29.45 0.94 USD | $3.06B 97.34M USD | 13.10 | $2.24 0.07 USD | |
| Maywufa Company Ltd. 1731.TW | $22.95 0.73 USD |
+0.22
|
$3.05B 96.93M USD | $40.59K 1.29K USD | $22.8 0.72 USD | $22.95 0.73 USD | $3.05B 96.93M USD | 18.21 | $1.26 0.04 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $46.4 1.47 USD |
0
|
$2.97B 94.41M USD | $111 3.53 USD | $45.55 1.45 USD | $46.95 1.49 USD | $2.97B 94.41M USD | 26.21 | $1.77 0.06 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $24.85 0.79 USD |
0
|
$2.9B 92.23M USD | $3K 95.33 USD | $24.85 0.79 USD | $24.85 0.79 USD | $2.9B 92.23M USD | 17.02 | $1.46 0.05 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $31.55 1 USD |
-1.1
|
$2.86B 90.78M USD | $36.29K 1.15K USD | $31.5 1 USD | $31.9 1.01 USD | $2.86B 90.78M USD | 36.26 | $0.87 0.03 USD | |
| Ascent Development Co., Ltd. 1439.TW | $31 0.99 USD |
+0.16
|
$2.85B 90.62M USD | $5.12K 162.82 USD | $30.65 0.97 USD | $31.25 0.99 USD | $2.85B 90.62M USD | 16.06 | $1.93 0.06 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $43.2 1.37 USD |
-2.15
|
$2.85B 90.62M USD | $4K 127.1 USD | $43.2 1.37 USD | $43.5 1.38 USD | $2.85B 90.62M USD | 6.62 | $6.52 0.21 USD | |
| Kingcan Holdings Limited 8411.TW | $12.9 0.41 USD |
+0.39
|
$2.82B 89.52M USD | $6.18K 196.21 USD | $12.9 0.41 USD | $12.9 0.41 USD | $2.82B 89.52M USD | 0 | -$0.79 -0.02 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $28.05 0.89 USD |
+0.18
|
$2.76B 87.83M USD | $27.2K 864.38 USD | $28.05 0.89 USD | $28.4 0.9 USD | $2.76B 87.83M USD | 0 | -$0.6 -0.01 USD | |
| Unictron Technologies Corporation 6792.TW | $58.3 1.85 USD |
-0.68
|
$2.73B 86.84M USD | $19.29K 612.88 USD | $57.8 1.84 USD | $59.3 1.88 USD | $2.73B 86.84M USD | 28.30 | $2.06 0.07 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $39.85 1.27 USD |
+2.18
|
$2.69B 85.47M USD | $1.5K 47.66 USD | $39.85 1.27 USD | $39.85 1.27 USD | $2.69B 85.47M USD | 19.72 | $2.02 0.06 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $40.45 1.29 USD |
+1
|
$2.55B 80.97M USD | $17.41K 553.08 USD | $39.45 1.25 USD | $40.6 1.29 USD | $2.55B 80.97M USD | 94.06 | $0.43 0.01 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $26.65 0.85 USD |
0
|
$2.54B 80.84M USD | $3K 95.33 USD | $26.65 0.85 USD | $26.65 0.85 USD | $2.54B 80.84M USD | 0 | -$0.76 -0.02 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $41.7 1.33 USD |
+2.33
|
$2.53B 80.5M USD | $6.15K 195.48 USD | $40.85 1.3 USD | $41.7 1.33 USD | $2.53B 80.5M USD | 14.58 | $2.86 0.09 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $11.3 0.36 USD |
+2.26
|
$2.52B 80.18M USD | $3K 95.33 USD | $11.3 0.36 USD | $11.3 0.36 USD | $2.52B 80.18M USD | 0 | -$0.35 -0.01 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $39.1 1.24 USD |
-0.51
|
$2.52B 79.93M USD | $10.29K 326.81 USD | $39.1 1.24 USD | $39.85 1.27 USD | $2.52B 79.93M USD | 10.62 | $3.68 0.12 USD | |
| Yonggu Group Inc. 5546.TW | $30 0.95 USD |
+0.33
|
$2.47B 78.5M USD | $1K 31.78 USD | $30 0.95 USD | $30 0.95 USD | $2.47B 78.5M USD | 0 | -$0.9 -0.02 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.11 0.13 USD |
0
|
$2.45B 77.93M USD | $4K 127.1 USD | $4.01 0.13 USD | $4.11 0.13 USD | $2.45B 77.93M USD | 0 | -$0.43 -0.01 USD | |
| Silitech Technology Corporation 3311.TW | $35.5 1.13 USD |
0
|
$2.41B 76.71M USD | $6.21K 197.42 USD | $35.3 1.12 USD | $35.55 1.13 USD | $2.41B 76.71M USD | 39.44 | $0.9 0.03 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $63 2 USD |
-1.1
|
$2.39B 75.85M USD | $17.66K 561.25 USD | $63 2 USD | $63.7 2.02 USD | $2.39B 75.85M USD | 0 | -$0.21 -0.006 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $14.45 0.46 USD |
+1.05
|
$2.32B 73.65M USD | $50K 1.59K USD | $14.25 0.45 USD | $14.65 0.47 USD | $2.32B 73.65M USD | 15.21 | $0.95 0.03 USD | |
| Wellell Inc. 4106.TW | $22.4 0.71 USD |
-0.67
|
$2.26B 71.83M USD | $11.06K 351.53 USD | $22.4 0.71 USD | $22.55 0.72 USD | $2.26B 71.83M USD | 23.09 | $0.97 0.03 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $12.3 0.39 USD |
-0.4
|
$2.24B 71.17M USD | $78.49K 2.49K USD | $12.25 0.39 USD | $12.5 0.4 USD | $2.24B 71.17M USD | 23.20 | $0.53 0.02 USD | |
| CX Technology Corporation 2415.TW | $24.75 0.79 USD |
+0.61
|
$2.23B 70.78M USD | $13.71K 435.7 USD | $24.45 0.78 USD | $25.1 0.8 USD | $2.23B 70.78M USD | 21.90 | $1.13 0.04 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $28.2 0.9 USD |
0
|
$2.22B 70.61M USD | $119 3.78 USD | $28.2 0.9 USD | $28.2 0.9 USD | $2.22B 70.61M USD | 33.97 | $0.83 0.03 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $28.65 0.91 USD |
0
|
$2.22B 70.61M USD | $10.95K 347.88 USD | $28.65 0.91 USD | $28.95 0.92 USD | $2.22B 70.61M USD | 52.09 | $0.55 0.02 USD | |
| M.J. International Co., Ltd. 8466.TW | $27.8 0.88 USD |
-0.18
|
$2.21B 70.18M USD | $31.2K 991.29 USD | $27.5 0.87 USD | $27.95 0.89 USD | $2.21B 70.18M USD | 10.85 | $2.56 0.08 USD | |
| LCY Technology Corp. 4989.TW | $15.95 0.51 USD |
-0.93
|
$2.2B 69.83M USD | $19.27K 612.34 USD | $15.85 0.5 USD | $15.95 0.51 USD | $2.2B 69.83M USD | 0 | -$2.73 -0.08 USD | |
| Applied BioCode Corporation 6598.TW | $21.2 0.67 USD |
+0.47
|
$2.18B 69.24M USD | $67.83K 2.16K USD | $21 0.67 USD | $21.3 0.68 USD | $2.18B 69.24M USD | 0 | -$2.46 -0.07 USD | |
| Jourdeness Group Limited 4190.TW | $36.5 1.16 USD |
-0.27
|
$2.15B 68.37M USD | $20.11K 638.91 USD | $36.45 1.16 USD | $36.5 1.16 USD | $2.15B 68.37M USD | 0 | -$3.81 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||