결과 페이지 9 - 국가: 대만 거래소: Taiwan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (16658)
- {{country.name}}
- 모든 나라들
- 대만 (16658)
Taiwan (16658)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (18)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (5)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (27)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (38)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (14)
- 섬유 제조 (47)
- 의류 제조 (10)
- 신발 및 액세서리 (7)
- 포장 및 용기 (9)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (13)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 은행 - 지역 (25)
- 자본 시장 (5)
- 보험 - 생명 (14)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (14)
- 부동산 서비스 (18)
- 부동산 - 종합 (8)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (12)
- 포장 식품 (16)
- 식료품점 (2)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (19)
- 건축 제품 및 장비 (6)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (30)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (40)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (13)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (31)
- 컴퓨터 하드웨어 (70)
- 가전 제품 (18)
- 전자 부품 (115)
- 전자 및 컴퓨터 유통 (16)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (27)
- 반도체 (63)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Power Wind Health Industry Incorporated 8462.TW | $130.5 4.15 USD |
-1.88
|
$10.55B 335.14M USD | $80.99K 2.57K USD | $128.5 4.08 USD | $132 4.19 USD | $10.55B 335.14M USD | 27.88 | $4.68 0.15 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $102 3.24 USD |
+1.49
|
$10.27B 326.4M USD | $35.76K 1.14K USD | $100 3.18 USD | $102 3.24 USD | $10.27B 326.4M USD | 24.93 | $4.09 0.13 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $80.2 2.55 USD |
+0.5
|
$10.07B 320.11M USD | $46K 1.46K USD | $79.4 2.52 USD | $80.4 2.55 USD | $10.07B 320.11M USD | 11.53 | $6.95 0.22 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $76.7 2.44 USD |
+0.13
|
$9.97B 316.83M USD | $68.22K 2.17K USD | $76.7 2.44 USD | $77.6 2.47 USD | $9.97B 316.83M USD | 20.84 | $3.68 0.12 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $127 4.04 USD |
0
|
$9.87B 313.71M USD | $4.01K 127.32 USD | $125.5 3.99 USD | $127.5 4.05 USD | $9.87B 313.71M USD | 25.86 | $4.91 0.16 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $37.75 1.2 USD |
-0.13
|
$9.77B 310.59M USD | $52.7K 1.67K USD | $37.5 1.19 USD | $37.9 1.2 USD | $9.77B 310.59M USD | 45.48 | $0.83 0.03 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $52.1 1.66 USD |
-0.19
|
$9.76B 310.07M USD | $113.93K 3.62K USD | $51.7 1.64 USD | $52.5 1.67 USD | $9.76B 310.07M USD | 13.22 | $3.94 0.13 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $50.7 1.61 USD |
+0.4
|
$9.51B 302.32M USD | $43.46K 1.38K USD | $50.6 1.61 USD | $51.1 1.62 USD | $9.51B 302.32M USD | 14.04 | $3.61 0.11 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $112.5 3.57 USD |
-0.88
|
$9.44B 299.92M USD | $48.24K 1.53K USD | $112.5 3.57 USD | $114.5 3.64 USD | $9.44B 299.92M USD | 13.05 | $8.62 0.27 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $75.3 2.39 USD |
0
|
$9.43B 299.5M USD | $60.05K 1.91K USD | $75 2.38 USD | $75.5 2.4 USD | $9.43B 299.5M USD | 9.72 | $7.74 0.25 USD | |
| Ve Wong Corporation 1203.TW | $38.8 1.23 USD |
-0.51
|
$9.22B 293.06M USD | $45.23K 1.44K USD | $38.25 1.22 USD | $38.8 1.23 USD | $9.22B 293.06M USD | 16.44 | $2.36 0.07 USD | |
| Shin Hai Gas Corporation 9926.TW | $50 1.59 USD |
-0.2
|
$8.98B 285.19M USD | $7.6K 241.62 USD | $49.65 1.58 USD | $50.4 1.6 USD | $8.98B 285.19M USD | 19.01 | $2.63 0.08 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $30.25 0.96 USD |
+0.17
|
$8.7B 276.59M USD | $31.37K 996.79 USD | $30.1 0.96 USD | $30.4 0.97 USD | $8.7B 276.59M USD | 14.68 | $2.06 0.07 USD | |
| SCI Pharmtech, Inc. 4119.TW | $69.9 2.22 USD |
-0.57
|
$8.35B 265.44M USD | $79.2K 2.52K USD | $69.7 2.21 USD | $71 2.26 USD | $8.35B 265.44M USD | 15.67 | $4.46 0.14 USD | |
| Aten International Co., Ltd 6277.TW | $68.8 2.19 USD |
-0.72
|
$8.22B 261.18M USD | $28.13K 893.68 USD | $67.9 2.16 USD | $68.9 2.19 USD | $8.22B 261.18M USD | 16.86 | $4.08 0.13 USD | |
| Senao International Co.,Ltd. 2450.TW | $31.15 0.99 USD |
-0.48
|
$8.04B 255.62M USD | $106.72K 3.39K USD | $31.05 0.99 USD | $31.25 0.99 USD | $8.04B 255.62M USD | 16.83 | $1.85 0.06 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $117.5 3.73 USD |
+1.29
|
$7.8B 247.79M USD | $45.29K 1.44K USD | $115 3.65 USD | $117.5 3.73 USD | $7.8B 247.79M USD | 22.72 | $5.17 0.16 USD | |
| Dafeng TV Ltd. 6184.TW | $52.5 1.67 USD |
-0.19
|
$7.79B 247.41M USD | $20.25K 643.58 USD | $52.1 1.66 USD | $52.5 1.67 USD | $7.79B 247.41M USD | 16.56 | $3.17 0.1 USD | |
| 104 Corporation 3130.TW | $223.5 7.1 USD |
+1.36
|
$7.42B 235.71M USD | $28.07K 892.06 USD | $220.5 7.01 USD | $223.5 7.1 USD | $7.42B 235.71M USD | 15.94 | $14.02 0.45 USD | |
| Huxen Corporation 2433.TW | $50.4 1.6 USD |
-0.2
|
$7.28B 231.41M USD | $6K 190.65 USD | $50.1 1.59 USD | $50.4 1.6 USD | $7.28B 231.41M USD | 15.41 | $3.27 0.1 USD | |
| E-Life Corporation 6281.TW | $73.1 2.32 USD |
+1.95
|
$7.25B 230.36M USD | $49.82K 1.58K USD | $71.3 2.27 USD | $73.1 2.32 USD | $7.25B 230.36M USD | 16.28 | $4.49 0.14 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $89.6 2.85 USD |
+0.9
|
$6.99B 222.05M USD | $11.04K 350.64 USD | $89.2 2.83 USD | $89.6 2.85 USD | $6.99B 222.05M USD | 17.63 | $5.08 0.16 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $22.75 0.72 USD |
-0.66
|
$6.98B 221.93M USD | $32.21K 1.02K USD | $22.75 0.72 USD | $22.8 0.72 USD | $6.98B 221.93M USD | 13.95 | $1.63 0.05 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | $39 1.24 USD |
+1.04
|
$6.94B 220.6M USD | $4.05K 128.72 USD | $38.25 1.22 USD | $39 1.24 USD | $6.94B 220.6M USD | 17.48 | $2.23 0.07 USD | |
| China Ecotek Corporation 1535.TW | $54.4 1.73 USD |
-0.37
|
$6.73B 213.9M USD | $25.79K 819.36 USD | $54 1.72 USD | $54.6 1.73 USD | $6.73B 213.9M USD | 13.46 | $4.04 0.13 USD | |
| First Hotel Company Ltd. 2706.TW | $13.25 0.42 USD |
+0.38
|
$6.62B 210.51M USD | $54.26K 1.72K USD | $13.2 0.42 USD | $13.25 0.42 USD | $6.62B 210.51M USD | 23.66 | $0.56 0.02 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $97.5 3.1 USD |
0
|
$6.49B 206.13M USD | $44.64K 1.42K USD | $97.5 3.1 USD | $98.9 3.14 USD | $6.49B 206.13M USD | 14.35 | $6.79 0.22 USD | |
| Goodway Machine Corp. 1583.TW | $58.4 1.86 USD |
+0.69
|
$6.45B 204.87M USD | $176.57K 5.61K USD | $57.9 1.84 USD | $60.5 1.92 USD | $6.45B 204.87M USD | 5.16 | $11.31 0.36 USD | |
| Audix Corporation 2459.TW | $59.9 1.9 USD |
+0.17
|
$6.33B 200.99M USD | $70.38K 2.24K USD | $59.8 1.9 USD | $60.7 1.93 USD | $6.33B 200.99M USD | 11.30 | $5.3 0.17 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $95.1 3.02 USD |
-0.63
|
$6.31B 200.6M USD | $24.06K 764.42 USD | $95.1 3.02 USD | $96.4 3.06 USD | $6.31B 200.6M USD | 19.93 | $4.77 0.15 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| VIA Labs, Inc. 6756.TW | $90.2 2.87 USD |
-2.49
|
$6.29B 199.99M USD | $49.08K 1.56K USD | $88.5 2.81 USD | $91.3 2.9 USD | $6.29B 199.99M USD | 40.44 | $2.23 0.07 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $31.4 1 USD |
+0.48
|
$6.28B 199.55M USD | $42.65K 1.36K USD | $31.2 0.99 USD | $31.45 1 USD | $6.28B 199.55M USD | 16.97 | $1.85 0.06 USD | |
| Tahsin Industrial Corporation 1315.TW | $65.4 2.08 USD |
+0.62
|
$6.25B 198.52M USD | $9.81K 311.59 USD | $64.6 2.05 USD | $65.4 2.08 USD | $6.25B 198.52M USD | 30.41 | $2.15 0.07 USD | |
| GTM Holdings Corporation 1437.TW | $30.7 0.98 USD |
+0.16
|
$6.24B 198.39M USD | $51.12K 1.62K USD | $30.5 0.97 USD | $30.75 0.98 USD | $6.24B 198.39M USD | 9.47 | $3.24 0.1 USD | |
| Heran Co., Ltd. 5283.TW | $84.3 2.68 USD |
-0.82
|
$6.15B 195.54M USD | $68.08K 2.16K USD | $84.3 2.68 USD | $85.1 2.7 USD | $6.15B 195.54M USD | 13.21 | $6.38 0.2 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $37.45 1.19 USD |
+0.4
|
$6.06B 192.46M USD | $63.43K 2.02K USD | $37 1.18 USD | $37.65 1.2 USD | $6.06B 192.46M USD | 14.13 | $2.65 0.08 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $30.1 0.96 USD |
-0.66
|
$6.06B 192.44M USD | $40.74K 1.29K USD | $29.35 0.93 USD | $30.35 0.96 USD | $6.06B 192.44M USD | 10.52 | $2.86 0.09 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $20.8 0.66 USD |
-0.48
|
$5.8B 184.22M USD | $31.1K 988.15 USD | $20.8 0.66 USD | $20.95 0.67 USD | $5.8B 184.22M USD | 22.36 | $0.93 0.03 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $137 4.35 USD |
0
|
$5.68B 180.6M USD | $10.39K 330.11 USD | $137 4.35 USD | $139 4.42 USD | $5.68B 180.6M USD | 12.32 | $11.12 0.35 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $16.65 0.53 USD |
-0.6
|
$5.68B 180.49M USD | $61.04K 1.94K USD | $16.5 0.52 USD | $16.75 0.53 USD | $5.68B 180.49M USD | 12.15 | $1.37 0.04 USD | |
| Global Lighting Technologies Inc. 4935.TW | $43.9 1.39 USD |
-0.34
|
$5.66B 179.76M USD | $59.12K 1.88K USD | $43.9 1.39 USD | $44.2 1.4 USD | $5.66B 179.76M USD | 10.73 | $4.09 0.13 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.15 0.2 USD |
+1.49
|
$5.58B 177.38M USD | $45K 1.43K USD | $6.14 0.2 USD | $6.15 0.2 USD | $5.58B 177.38M USD | 0 | -$0.14 -0.004 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.45 1.22 USD |
0
|
$5.47B 173.94M USD | $40.16K 1.28K USD | $38.45 1.22 USD | $38.85 1.23 USD | $5.47B 173.94M USD | 9.26 | $4.15 0.13 USD | |
| WW Holding Inc. 8442.TW | $79 2.51 USD |
+0.25
|
$5.31B 168.88M USD | $91.95K 2.92K USD | $78.8 2.5 USD | $80.1 2.55 USD | $5.31B 168.88M USD | 7.77 | $10.16 0.32 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $28.7 0.91 USD |
+2.68
|
$5.22B 165.82M USD | $54.04K 1.72K USD | $28.1 0.89 USD | $28.7 0.91 USD | $5.22B 165.82M USD | 15.02 | $1.91 0.06 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $58.2 1.85 USD |
+0.69
|
$5.19B 164.96M USD | $9.15K 290.74 USD | $57.8 1.84 USD | $58.2 1.85 USD | $5.19B 164.96M USD | 12.54 | $4.64 0.15 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.35 0.36 USD |
-0.44
|
$5.11B 162.28M USD | $123.52K 3.92K USD | $11.3 0.36 USD | $11.45 0.36 USD | $5.11B 162.28M USD | 22.25 | $0.51 0.02 USD | |
| Founding Construction Development Corp. 5533.TW | $17.4 0.55 USD |
0
|
$4.96B 157.71M USD | $43.28K 1.38K USD | $17.4 0.55 USD | $17.6 0.56 USD | $4.96B 157.71M USD | 11.75 | $1.48 0.05 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $42.1 1.34 USD |
+0.72
|
$4.68B 148.76M USD | $55.03K 1.75K USD | $41.5 1.32 USD | $42.2 1.34 USD | $4.68B 148.76M USD | 0 | -$1.54 -0.04 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.5 0.78 USD |
+1.87
|
$4.68B 148.58M USD | $4K 127.1 USD | $24 0.76 USD | $24.5 0.78 USD | $4.68B 148.58M USD | 94.23 | $0.26 0.008 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $47.75 1.52 USD |
-0.1
|
$4.53B 143.91M USD | $20.32K 645.61 USD | $47.65 1.51 USD | $47.8 1.52 USD | $4.53B 143.91M USD | 15.20 | $3.14 0.1 USD | |
| Kian Shen Corporation 1525.TW | $61 1.94 USD |
-0.49
|
$4.48B 142.27M USD | $10.03K 318.58 USD | $60.9 1.94 USD | $61.5 1.95 USD | $4.48B 142.27M USD | 14.84 | $4.11 0.13 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $41.85 1.33 USD |
-0.83
|
$4.44B 141.19M USD | $8.06K 256.24 USD | $41.75 1.33 USD | $42.5 1.35 USD | $4.44B 141.19M USD | 42.27 | $0.99 0.03 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $100.5 3.19 USD |
0
|
$4.41B 140.26M USD | $18.66K 592.93 USD | $99.5 3.16 USD | $100.5 3.19 USD | $4.41B 140.26M USD | 1256.25 | $0.08 0.002 USD | |
| Silicon Optronics, Inc. 3530.TW | $55.1 1.75 USD |
-0.54
|
$4.27B 135.65M USD | $66.43K 2.11K USD | $55 1.75 USD | $56 1.78 USD | $4.27B 135.65M USD | 0 | -$1.33 -0.04 USD | |
| Weblink International Inc. 6776.TW | $50.7 1.61 USD |
+0.4
|
$4.14B 131.43M USD | $80.01K 2.54K USD | $50.3 1.6 USD | $51.9 1.65 USD | $4.14B 131.43M USD | 12.48 | $4.06 0.13 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $29.4 0.93 USD |
-6.67
|
$4.11B 130.58M USD | $13.01K 413.4 USD | $29.4 0.93 USD | $30.9 0.98 USD | $4.11B 130.58M USD | 0 | -$0.27 -0.008 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | $34.05 1.08 USD |
+0.29
|
$4.1B 130.23M USD | $2.48K 78.64 USD | $33.95 1.08 USD | $34.05 1.08 USD | $4.1B 130.23M USD | 11.94 | $2.85 0.09 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $121 3.84 USD |
0
|
$4.09B 130.12M USD | $102.26K 3.25K USD | $121 3.84 USD | $132 4.19 USD | $4.09B 130.12M USD | 14.15 | $8.55 0.27 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $60.3 1.92 USD |
+0.5
|
$3.98B 126.46M USD | $16.37K 520.07 USD | $59.5 1.89 USD | $60.3 1.92 USD | $3.98B 126.46M USD | 9.46 | $6.37 0.2 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $54.2 1.72 USD |
+1.5
|
$3.93B 125.03M USD | $56.18K 1.79K USD | $53 1.68 USD | $55.7 1.77 USD | $3.93B 125.03M USD | 38.99 | $1.39 0.04 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $51.1 1.62 USD |
-0.97
|
$3.79B 120.36M USD | $18.26K 580.31 USD | $51.1 1.62 USD | $52.1 1.66 USD | $3.79B 120.36M USD | 10.21 | $5 0.16 USD | |
| Lily Textile Co., Ltd. 1443.TW | $27.8 0.88 USD |
0
|
$3.76B 119.56M USD | $26.1K 829.27 USD | $27.5 0.87 USD | $27.8 0.88 USD | $3.76B 119.56M USD | 15.35 | $1.81 0.06 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $21.35 0.68 USD |
+1.67
|
$3.74B 118.99M USD | $19K 603.73 USD | $20.8 0.66 USD | $21.5 0.68 USD | $3.74B 118.99M USD | 18.89 | $1.13 0.04 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $30.35 0.96 USD |
+0.83
|
$3.65B 116.06M USD | $102.82K 3.27K USD | $29.95 0.95 USD | $30.6 0.97 USD | $3.65B 116.06M USD | 0 | -$0.09 -0.002 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $35.45 1.13 USD |
+0.85
|
$3.58B 113.76M USD | $47.01K 1.49K USD | $35 1.11 USD | $35.5 1.13 USD | $3.58B 113.76M USD | 14.77 | $2.4 0.08 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $61.8 1.96 USD |
+3.34
|
$3.56B 113.12M USD | $24.04K 763.94 USD | $60.3 1.92 USD | $62.7 1.99 USD | $3.56B 113.12M USD | 0 | -$3.35 -0.1 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $23.55 0.75 USD |
+1.95
|
$3.53B 112.25M USD | $76.02K 2.42K USD | $23 0.73 USD | $23.6 0.75 USD | $3.53B 112.25M USD | 18.83 | $1.25 0.04 USD | |
| Bionime Corporation 4737.TW | $55.5 1.76 USD |
+0.91
|
$3.38B 107.26M USD | $146.55K 4.66K USD | $55.4 1.76 USD | $59.5 1.89 USD | $3.38B 107.26M USD | 0 | -$2.09 -0.06 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $39.25 1.25 USD |
+0.64
|
$3.36B 106.69M USD | $28.63K 909.73 USD | $38.45 1.22 USD | $39.3 1.25 USD | $3.36B 106.69M USD | 0 | -$0.44 -0.01 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $63.5 2.02 USD |
-0.31
|
$3.36B 106.64M USD | $10.8K 343.17 USD | $63.1 2.01 USD | $63.5 2.02 USD | $3.36B 106.64M USD | 11.95 | $5.31 0.17 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $52.9 1.68 USD |
0
|
$3.35B 106.29M USD | $12.85K 408.34 USD | $52.6 1.67 USD | $53 1.68 USD | $3.35B 106.29M USD | 13.39 | $3.95 0.13 USD | |
| Reward Wool Industry Corporation 1423.TW | $32.75 1.04 USD |
+1.08
|
$3.26B 103.7M USD | $33.69K 1.07K USD | $32.1 1.02 USD | $34.75 1.1 USD | $3.26B 103.7M USD | 40.43 | $0.81 0.03 USD | |
| Collins Co., Ltd. 2906.TW | $15.25 0.48 USD |
+1.67
|
$3.19B 101.33M USD | $91.53K 2.91K USD | $15.1 0.48 USD | $15.3 0.49 USD | $3.19B 101.33M USD | 29.90 | $0.51 0.02 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $47.4 1.51 USD |
-0.21
|
$3.16B 100.52M USD | $7.11K 225.76 USD | $47.05 1.5 USD | $47.45 1.51 USD | $3.16B 100.52M USD | 15.74 | $3.01 0.1 USD | |
| AVer Information Inc. 3669.TW | $33.75 1.07 USD |
-1.17
|
$3.14B 99.65M USD | $32.22K 1.02K USD | $33.35 1.06 USD | $34.35 1.09 USD | $3.14B 99.65M USD | 16.70 | $2.02 0.06 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $26.55 0.84 USD |
+0.19
|
$3.1B 98.54M USD | $9.01K 286.42 USD | $26.5 0.84 USD | $26.6 0.85 USD | $3.1B 98.54M USD | 16.49 | $1.61 0.05 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $34 1.08 USD |
0
|
$3.08B 97.83M USD | $16.28K 517.17 USD | $34 1.08 USD | $34.95 1.11 USD | $3.08B 97.83M USD | 35.05 | $0.97 0.03 USD | |
| TST Group Holding Ltd. 4439.TW | $80.6 2.56 USD |
+0.37
|
$3.07B 97.41M USD | $4K 127.1 USD | $79.6 2.53 USD | $80.6 2.56 USD | $3.07B 97.41M USD | 46.58 | $1.73 0.05 USD | |
| Awea mechantronic co.,ltd 1530.TW | $30.7 0.98 USD |
+3.72
|
$2.97B 94.23M USD | $386.36K 12.28K USD | $30.05 0.95 USD | $31.6 1 USD | $2.97B 94.23M USD | 6.58 | $4.66 0.15 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $29.3 0.93 USD |
-1.01
|
$2.89B 91.75M USD | $18.12K 575.9 USD | $29 0.92 USD | $29.6 0.94 USD | $2.89B 91.75M USD | 0 | -$1.11 -0.03 USD | |
| Luhai Holding Corp. 2115.TW | $27.25 0.87 USD |
0
|
$2.84B 90.37M USD | $32.39K 1.03K USD | $27.1 0.86 USD | $27.5 0.87 USD | $2.84B 90.37M USD | 13.35 | $2.04 0.06 USD | |
| Ascent Development Co., Ltd. 1439.TW | $30.7 0.98 USD |
-0.97
|
$2.82B 89.75M USD | $4.08K 129.61 USD | $30.7 0.98 USD | $31 0.99 USD | $2.82B 89.75M USD | 17.64 | $1.74 0.06 USD | |
| Kingcan Holdings Limited 8411.TW | $12.9 0.41 USD |
+4.45
|
$2.82B 89.52M USD | $265.15K 8.43K USD | $12.25 0.39 USD | $12.9 0.41 USD | $2.82B 89.52M USD | 0 | -$0.25 -0.007 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $27.95 0.89 USD |
-0.18
|
$2.67B 84.79M USD | $36.22K 1.15K USD | $27.9 0.89 USD | $28.55 0.91 USD | $2.67B 84.79M USD | 0 | -$0.1 -0.003 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $40.1 1.27 USD |
-1.23
|
$2.65B 84.12M USD | $24.17K 768.04 USD | $40.1 1.27 USD | $40.75 1.29 USD | $2.65B 84.12M USD | 5.56 | $7.21 0.23 USD | |
| Silitech Technology Corporation 3311.TW | $38.6 1.23 USD |
-1.78
|
$2.62B 83.4M USD | $67.02K 2.13K USD | $38.6 1.23 USD | $39.3 1.25 USD | $2.62B 83.4M USD | 47.65 | $0.81 0.03 USD | |
| PhytoHealth Corporation 4108.TW | $13.15 0.42 USD |
0
|
$2.61B 82.99M USD | $69.01K 2.19K USD | $13 0.41 USD | $13.25 0.42 USD | $2.61B 82.99M USD | 0 | -$0.37 -0.01 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $40.15 1.28 USD |
+3.48
|
$2.57B 81.69M USD | $19K 603.73 USD | $38.45 1.22 USD | $40.25 1.28 USD | $2.57B 81.69M USD | 20.69 | $1.94 0.06 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $38 1.21 USD |
0
|
$2.56B 81.5M USD | $101 3.21 USD | $37.6 1.19 USD | $38.2 1.21 USD | $2.56B 81.5M USD | 18.81 | $2.02 0.06 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.25 0.14 USD |
+1.19
|
$2.54B 80.59M USD | $21K 667.28 USD | $4.16 0.13 USD | $4.25 0.14 USD | $2.54B 80.59M USD | 0 | -$0.46 -0.01 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $11.05 0.35 USD |
0
|
$2.47B 78.4M USD | $44.94K 1.43K USD | $11 0.35 USD | $11.1 0.35 USD | $2.47B 78.4M USD | 0 | -$0.42 -0.01 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $40.55 1.29 USD |
-0.25
|
$2.46B 78.28M USD | $3.2K 101.71 USD | $40.3 1.28 USD | $40.55 1.29 USD | $2.46B 78.28M USD | 12.83 | $3.16 0.1 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $38.2 1.21 USD |
+0.66
|
$2.46B 78.09M USD | $8.1K 257.44 USD | $38.1 1.21 USD | $38.3 1.22 USD | $2.46B 78.09M USD | 10.29 | $3.71 0.12 USD | |
| Yonggu Group Inc. 5546.TW | $29.45 0.94 USD |
+5.18
|
$2.43B 77.06M USD | $15.19K 482.79 USD | $27.95 0.89 USD | $29.45 0.94 USD | $2.43B 77.06M USD | 173.23 | $0.17 0.005 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $30.7 0.98 USD |
-0.49
|
$2.36B 75.11M USD | $95.46K 3.03K USD | $30.55 0.97 USD | $31.2 0.99 USD | $2.36B 75.11M USD | 13.00 | $2.36 0.07 USD | |
| Unictron Technologies Corporation 6792.TW | $50.1 1.59 USD |
0
|
$2.35B 74.62M USD | $68.37K 2.17K USD | $50 1.59 USD | $51.2 1.63 USD | $2.35B 74.62M USD | 23.97 | $2.09 0.07 USD | |
| Lida Holdings Limited 4552.TW | $20.1 0.64 USD |
+1.01
|
$2.33B 74.09M USD | $31.3K 994.66 USD | $19.8 0.63 USD | $20.15 0.64 USD | $2.33B 74.09M USD | 16.89 | $1.19 0.04 USD | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | $16.05 0.51 USD |
-0.62
|
$2.18B 69.32M USD | $59.47K 1.89K USD | $16 0.51 USD | $16.25 0.52 USD | $2.18B 69.32M USD | 0 | -$3.43 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||