Страница результатов 9 - Тайвань Биржа: Taiwan Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (3579)
- {{country.name}}
- Все страны
- Тайвань (3579)
Taiwan (3579)
- {{item.name}}
- Все биржи
- Taipei Exchange (1046)
- Taiwan (3579)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (13)
- Химикаты (16)
- Специальные химикаты (31)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (6)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (1)
- Сталь (28)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (4)
- Автозапчасти (38)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (14)
- Текстильное производство (46)
- Производство одежды (10)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (8)
- Рестораны (4)
- Розничная торговля одеждой (2)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (5)
- Досуг (12)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (2)
- Банки-Региональные (9)
- Деятельность на рынках капитала (5)
- Страхование-Жизнь (7)
- Страхование-Имущества и от несчастных случаев (3)
- Страхование-Многоотраслевое (1)
- Финансовые конгломераты (1)
- Кредитные услуги (5)
- Строительство недвижимого имущества (11)
- Услуги в сфере недвижимого имущества (18)
- Диверсифицированные операции с недвижимостью (8)
- Напитки-Безалкогольные (2)
- Кондитерские изделия (1)
- Фермерские продукты (3)
- Бытовые и личные товары (10)
- Фасованные продукты (16)
- Продуктовые магазины (2)
- Биотехнологии (7)
- Производители лекарств-Специализированные и дженерики (9)
- Медицинские приборы (4)
- Медицинские инструменты и принадлежности (6)
- Медицинская дистрибуция (1)
- Газоснабжение (3)
- Телекоммуникационные услуги (3)
- Рекламные агентства (1)
- Радиовещание (1)
- Развлечения (3)
- Электронные игры и мультимедиа (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги безопасности и охраны (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (20)
- Строительные товары и оборудование (6)
- Промышленная дистрибуция (3)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (29)
- Изготовление металлоконструкций (11)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (11)
- Электрооборудование и запчасти (39)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (13)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (3)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (31)
- Компьютерное оборудование (68)
- Потребительская электроника (18)
- Электронные компоненты (114)
- Дистрибуция электроники и компьютеров (17)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (60)
- Солнечные батареи (7)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiyen Biotech Co., Ltd. 1737.TW | NT$31.75 1.01 USD |
+0.32
|
NT$6.35B 201.77M USD | NT$69.64K 2.21K USD | NT$31.50 1 USD | NT$31.75 1.01 USD | NT$6.35B 201.77M USD | 19.12 | NT$1.66 0.05 USD | ||
| X-Legend Entertainment Co., Ltd. 4994.TW | NT$94.30 3 USD |
-0.95
|
NT$6.26B 198.91M USD | NT$17.36K 551.62 USD | NT$94.10 2.99 USD | NT$95.00 3.02 USD | NT$6.26B 198.91M USD | 33.92 | NT$2.78 0.09 USD | ||
| E-Life Corporation 6281.TW | NT$62.60 1.99 USD |
-1.42
|
NT$6.21B 197.27M USD | NT$122.62K 3.9K USD | NT$62.60 1.99 USD | NT$63.40 2.01 USD | NT$6.21B 197.27M USD | 16.82 | NT$3.72 0.12 USD | ||
| Tahsin Industrial Corporation 1315.TW | NT$64.80 2.06 USD |
-0.15
|
NT$6.19B 196.69M USD | NT$11.60K 368.59 USD | NT$64.30 2.04 USD | NT$65.00 2.07 USD | NT$6.19B 196.69M USD | 39.51 | NT$1.64 0.05 USD | ||
| Great China Metal Ind. Co., Ltd. 9905.TW | NT$19.90 0.63 USD |
-0.5
|
NT$6.07B 192.86M USD | NT$53.08K 1.69K USD | NT$19.80 0.63 USD | NT$20.00 0.64 USD | NT$6.07B 192.86M USD | 15.42 | NT$1.29 0.04 USD | ||
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$29.05 0.92 USD |
+0.69
|
NT$5.84B 185.72M USD | NT$17.62K 559.98 USD | NT$28.95 0.92 USD | NT$29.10 0.92 USD | NT$5.84B 185.72M USD | 10.71 | NT$2.71 0.09 USD | ||
| Drewloong Precision, Inc. 4572.TW | NT$143.50 4.56 USD |
-1.03
|
NT$5.74B 182.39M USD | NT$46.66K 1.48K USD | NT$142.00 4.51 USD | NT$144.50 4.59 USD | NT$5.74B 182.39M USD | 39.86 | NT$3.60 0.11 USD | ||
| Lintes Technology Co., Ltd. 6715.TW | NT$84.40 2.68 USD |
0
|
NT$5.57B 177.11M USD | NT$52.72K 1.68K USD | NT$83.40 2.65 USD | NT$84.40 2.68 USD | NT$5.57B 177.11M USD | 43.73 | NT$1.93 0.06 USD | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$63.50 2.02 USD |
-1.85
|
NT$5.44B 173M USD | NT$133.93K 4.26K USD | NT$62.80 2 USD | NT$64.30 2.04 USD | NT$5.44B 173M USD | 31.28 | NT$2.03 0.06 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$27.85 0.88 USD |
-1.42
|
NT$5.32B 168.89M USD | NT$8.24K 261.7 USD | NT$27.60 0.88 USD | NT$28.05 0.89 USD | NT$5.32B 168.89M USD | 46.41 | NT$0.60 0.02 USD | ||
| Hsing Ta Cement Co.,Ltd 1109.TW | NT$15.45 0.49 USD |
+0.32
|
NT$5.27B 167.48M USD | NT$108.30K 3.44K USD | NT$15.40 0.49 USD | NT$15.50 0.49 USD | NT$5.27B 167.48M USD | 14.17 | NT$1.09 0.03 USD | ||
| Global Lighting Technologies Inc. 4935.TW | NT$40.55 1.29 USD |
-0.49
|
NT$5.23B 166.04M USD | NT$53.67K 1.71K USD | NT$39.95 1.27 USD | NT$41.20 1.31 USD | NT$5.23B 166.04M USD | 19.40 | NT$2.09 0.07 USD | ||
| Ya Horng Electronic Co., Ltd. 6201.TW | NT$56.70 1.8 USD |
+1.25
|
NT$5.06B 160.71M USD | NT$26.12K 830 USD | NT$55.90 1.78 USD | NT$57.00 1.81 USD | NT$5.06B 160.71M USD | 12.65 | NT$4.48 0.14 USD | ||
| Wan Hwa Enterprise Company Ltd. 2701.TW | NT$11.10 0.35 USD |
-0.45
|
NT$4.99B 158.71M USD | NT$151.50K 4.81K USD | NT$11.10 0.35 USD | NT$11.20 0.36 USD | NT$4.99B 158.71M USD | 22.19 | NT$0.50 0.02 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$15.30 0.49 USD |
-1.29
|
NT$4.96B 157.53M USD | NT$73.13K 2.32K USD | NT$15.30 0.49 USD | NT$15.65 0.5 USD | NT$4.96B 157.53M USD | 69.54 | NT$0.22 0.006 USD | ||
| Goodway Machine Corp. 1583.TW | NT$44.10 1.4 USD |
+5.5
|
NT$4.82B 153.3M USD | NT$32.92K 1.05K USD | NT$41.65 1.32 USD | NT$45.40 1.44 USD | NT$4.82B 153.3M USD | 20.32 | NT$2.17 0.07 USD | ||
| Shane Global Holding Inc. 8482.TW | NT$45.60 1.45 USD |
-0.87
|
NT$4.79B 152.26M USD | NT$7.34K 233.23 USD | NT$45.60 1.45 USD | NT$46.00 1.46 USD | NT$4.79B 152.26M USD | 15.56 | NT$2.93 0.09 USD | ||
| Triocean Industrial Corporation Co., Ltd. 1472.TW | NT$90.70 2.88 USD |
-0.98
|
NT$4.76B 151.27M USD | NT$7.17K 227.77 USD | NT$90.30 2.87 USD | NT$90.70 2.88 USD | NT$4.76B 151.27M USD | 14.32 | NT$6.33 0.2 USD | ||
| Kian Shen Corporation 1525.TW | NT$64.40 2.05 USD |
+1.1
|
NT$4.73B 150.2M USD | NT$55.04K 1.75K USD | NT$63.00 2 USD | NT$64.40 2.05 USD | NT$4.73B 150.2M USD | 16.68 | NT$3.86 0.12 USD | ||
| Sunty Development Co., LTD 3266.TW | NT$13.30 0.42 USD |
0
|
NT$4.69B 148.89M USD | NT$35.02K 1.11K USD | NT$13.30 0.42 USD | NT$13.55 0.43 USD | NT$4.69B 148.89M USD | 7.77 | NT$1.71 0.05 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$25.35 0.81 USD |
-3.24
|
NT$4.61B 146.46M USD | NT$202.56K 6.44K USD | NT$25.30 0.8 USD | NT$26.30 0.84 USD | NT$4.61B 146.46M USD | 15.74 | NT$1.61 0.05 USD | ||
| WW Holding Inc. 8442.TW | NT$67.00 2.13 USD |
-1.18
|
NT$4.58B 145.51M USD | NT$62.67K 1.99K USD | NT$66.50 2.11 USD | NT$67.80 2.15 USD | NT$4.58B 145.51M USD | 11.96 | NT$5.60 0.18 USD | ||
| FDC International Hotels Corporation 2748.TW | NT$42.75 1.36 USD |
-1.04
|
NT$4.52B 143.69M USD | NT$145.29K 4.62K USD | NT$42.55 1.35 USD | NT$43.10 1.37 USD | NT$4.52B 143.69M USD | 18.58 | NT$2.30 0.07 USD | ||
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | NT$15.20 0.48 USD |
-0.98
|
NT$4.25B 134.92M USD | NT$171.11K 5.44K USD | NT$15.10 0.48 USD | NT$15.40 0.49 USD | NT$4.25B 134.92M USD | 12.06 | NT$1.26 0.04 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$15.00 0.48 USD |
-0.99
|
NT$4.18B 132.85M USD | NT$90.37K 2.87K USD | NT$14.90 0.47 USD | NT$15.15 0.48 USD | NT$4.18B 132.85M USD | 45.45 | NT$0.33 0.01 USD | ||
| Weblink International Inc. 6776.TW | NT$50.70 1.61 USD |
-1.36
|
NT$4.17B 132.6M USD | NT$164.05K 5.21K USD | NT$50.10 1.59 USD | NT$51.00 1.62 USD | NT$4.17B 132.6M USD | 12.33 | NT$4.11 0.13 USD | ||
| Hsin Kao Gas Co.,Ltd. 9931.TW | NT$33.85 1.08 USD |
0
|
NT$4.07B 129.47M USD | NT$7.00K 222.43 USD | NT$33.30 1.06 USD | NT$33.85 1.08 USD | NT$4.07B 129.47M USD | 12.39 | NT$2.73 0.09 USD | ||
| Chien Shing Harbour Service Company Limited 8367.TW | NT$43.80 1.39 USD |
-0.45
|
NT$4.04B 128.28M USD | NT$15.29K 485.72 USD | NT$43.75 1.39 USD | NT$43.90 1.39 USD | NT$4.04B 128.28M USD | 13.35 | NT$3.28 0.1 USD | ||
| TST Group Holding Ltd. 4439.TW | NT$106.00 3.37 USD |
-1.4
|
NT$4.03B 128.11M USD | NT$96.17K 3.06K USD | NT$104.50 3.32 USD | NT$109.50 3.48 USD | NT$4.03B 128.11M USD | 20.00 | NT$5.30 0.17 USD | ||
| Bionime Corporation 4737.TW | NT$59.20 1.88 USD |
-2.31
|
NT$3.98B 126.39M USD | NT$158.02K 5.02K USD | NT$57.80 1.84 USD | NT$59.60 1.89 USD | NT$3.98B 126.39M USD | 0 | -NT$1.80 -0.05 USD | ||
| Chateau International Development Co., Ltd. 2722.TW | NT$27.65 0.88 USD |
0
|
NT$3.96B 125.79M USD | NT$22.55K 716.37 USD | NT$27.35 0.87 USD | NT$27.65 0.88 USD | NT$3.96B 125.79M USD | 0 | -NT$0.62 -0.01 USD | ||
| Reward Wool Industry Corporation 1423.TW | NT$38.80 1.23 USD |
-0.39
|
NT$3.87B 122.85M USD | NT$9.32K 295.99 USD | NT$38.20 1.21 USD | NT$38.80 1.23 USD | NT$3.87B 122.85M USD | 9.12 | NT$4.25 0.14 USD | ||
| Ruentex Materials Co.,Ltd. 8463.TW | NT$25.55 0.81 USD |
-1.35
|
NT$3.83B 121.78M USD | NT$79.61K 2.53K USD | NT$25.50 0.81 USD | NT$26.15 0.83 USD | NT$3.83B 121.78M USD | 11.99 | NT$2.13 0.07 USD | ||
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | NT$37.75 1.2 USD |
-1.05
|
NT$3.81B 121.14M USD | NT$94.11K 2.99K USD | NT$37.40 1.19 USD | NT$38.30 1.22 USD | NT$3.81B 121.14M USD | 14.86 | NT$2.54 0.08 USD | ||
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$16.05 0.51 USD |
-0.31
|
NT$3.75B 119.09M USD | NT$57.17K 1.82K USD | NT$15.95 0.51 USD | NT$16.15 0.51 USD | NT$3.75B 119.09M USD | 38.21 | NT$0.42 0.01 USD | ||
| Lan Fa Textile Co., Ltd. 1459.TW | NT$11.80 0.37 USD |
-1.26
|
NT$3.75B 119.04M USD | NT$226.69K 7.2K USD | NT$11.65 0.37 USD | NT$11.95 0.38 USD | NT$3.75B 119.04M USD | 5.56 | NT$2.12 0.07 USD | ||
| SanDi Properties Co.,Ltd. 1438.TW | NT$33.65 1.07 USD |
+0.15
|
NT$3.74B 118.91M USD | NT$51.89K 1.65K USD | NT$33.40 1.06 USD | NT$34.05 1.08 USD | NT$3.74B 118.91M USD | 0 | -NT$1.43 -0.04 USD | ||
| Maxigen Biotech Inc. 1783.TW | NT$41.60 1.32 USD |
-2.46
|
NT$3.73B 118.54M USD | NT$54.26K 1.72K USD | NT$41.55 1.32 USD | NT$43.90 1.39 USD | NT$3.73B 118.54M USD | 16.06 | NT$2.59 0.08 USD | ||
| Tonlin Department Store Co.,Ltd. 2910.TW | NT$21.00 0.67 USD |
+0.72
|
NT$3.68B 117.04M USD | NT$21.54K 684.57 USD | NT$20.85 0.66 USD | NT$21.55 0.68 USD | NT$3.68B 117.04M USD | 17.50 | NT$1.20 0.04 USD | ||
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$30.55 0.97 USD |
+2.86
|
NT$3.68B 116.83M USD | NT$155.04K 4.93K USD | NT$29.85 0.95 USD | NT$30.90 0.98 USD | NT$3.68B 116.83M USD | 0 | -NT$4.30 -0.1 USD | ||
| Lily Textile Co., Ltd. 1443.TW | NT$26.90 0.85 USD |
-0.74
|
NT$3.64B 115.69M USD | NT$5.42K 172.22 USD | NT$26.90 0.85 USD | NT$27.05 0.86 USD | NT$3.64B 115.69M USD | 34.93 | NT$0.77 0.02 USD | ||
| Chung Fu Tex-International Corporation 1435.TW | NT$23.85 0.76 USD |
-2.25
|
NT$3.33B 105.93M USD | NT$1.50K 47.73 USD | NT$23.85 0.76 USD | NT$23.85 0.76 USD | NT$3.33B 105.93M USD | 0 | -NT$0.36 -0.01 USD | ||
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$44.75 1.42 USD |
+0.79
|
NT$3.32B 105.4M USD | NT$128.66K 4.09K USD | NT$43.70 1.39 USD | NT$47.00 1.49 USD | NT$3.32B 105.4M USD | 21.72 | NT$2.06 0.07 USD | ||
| Farcent Enterprise Co.,Ltd 1730.TW | NT$52.40 1.67 USD |
-0.57
|
NT$3.31B 105.29M USD | NT$40.69K 1.29K USD | NT$52.20 1.66 USD | NT$52.40 1.67 USD | NT$3.31B 105.29M USD | 11.82 | NT$4.43 0.14 USD | ||
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | NT$35.20 1.12 USD |
-0.71
|
NT$3.22B 102.37M USD | NT$63.32K 2.01K USD | NT$35.05 1.11 USD | NT$35.70 1.13 USD | NT$3.22B 102.37M USD | 20.58 | NT$1.71 0.05 USD | ||
| Leofoo Development Co., Ltd. 2705.TW | NT$16.35 0.52 USD |
-2.1
|
NT$3.13B 99.39M USD | NT$384.85K 12.23K USD | NT$16.35 0.52 USD | NT$16.65 0.53 USD | NT$3.13B 99.39M USD | 136.25 | NT$0.12 0.003 USD | ||
| Nan Liu Enterprise Co., Ltd. 6504.TW | NT$42.40 1.35 USD |
-1.4
|
NT$3.08B 97.81M USD | NT$22.23K 706.46 USD | NT$41.65 1.32 USD | NT$42.40 1.35 USD | NT$3.08B 97.81M USD | 0 | -NT$1.02 -0.03 USD | ||
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | NT$58.00 1.84 USD |
+0.35
|
NT$3.07B 97.4M USD | NT$7.04K 223.73 USD | NT$57.80 1.84 USD | NT$58.00 1.84 USD | NT$3.07B 97.4M USD | 14.53 | NT$3.99 0.13 USD | ||
| Rich Honour International Designs Co., Ltd. 6754.TW | NT$46.35 1.47 USD |
0
|
NT$3.06B 97.2M USD | NT$8.28K 263.19 USD | NT$46.05 1.46 USD | NT$46.45 1.48 USD | NT$3.06B 97.2M USD | 12.62 | NT$3.67 0.12 USD | ||
| Jia Wei Lifestyle, Inc. 3557.TW | NT$34.65 1.1 USD |
-1.14
|
NT$2.92B 92.83M USD | NT$53.18K 1.69K USD | NT$34.50 1.1 USD | NT$35.15 1.12 USD | NT$2.92B 92.83M USD | 42.77 | NT$0.81 0.03 USD | ||
| Maywufa Company Ltd. 1731.TW | NT$21.80 0.69 USD |
0
|
NT$2.90B 92.07M USD | NT$39.15K 1.24K USD | NT$21.70 0.69 USD | NT$21.80 0.69 USD | NT$2.90B 92.07M USD | 16.64 | NT$1.31 0.04 USD | ||
| General Plastic Industrial Co., Ltd. 6128.TW | NT$22.50 0.71 USD |
0
|
NT$2.87B 91.22M USD | NT$142.87K 4.54K USD | NT$22.10 0.7 USD | NT$22.55 0.72 USD | NT$2.87B 91.22M USD | 0 | -NT$8.83 -0.2 USD | ||
| Ten Ren Tea Co., Ltd. 1233.TW | NT$30.80 0.98 USD |
0
|
NT$2.79B 88.62M USD | NT$7.45K 236.63 USD | NT$30.80 0.98 USD | NT$30.85 0.98 USD | NT$2.79B 88.62M USD | 38.50 | NT$0.80 0.03 USD | ||
| Sanitar Co., Ltd. 1817.TW | NT$38.30 1.22 USD |
-0.39
|
NT$2.78B 88.35M USD | NT$11.37K 361.41 USD | NT$38.20 1.21 USD | NT$38.35 1.22 USD | NT$2.78B 88.35M USD | 9.52 | NT$4.02 0.13 USD | ||
| Kingcan Holdings Limited 8411.TW | NT$12.60 0.4 USD |
+0.4
|
NT$2.75B 87.44M USD | NT$43.12K 1.37K USD | NT$12.45 0.4 USD | NT$12.60 0.4 USD | NT$2.75B 87.44M USD | 0 | -NT$0.43 -0.01 USD | ||
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | NT$23.55 0.75 USD |
-0.42
|
NT$2.75B 87.4M USD | NT$89.39K 2.84K USD | NT$23.40 0.74 USD | NT$23.75 0.75 USD | NT$2.75B 87.4M USD | 23.78 | NT$0.99 0.03 USD | ||
| Collins Co., Ltd. 2906.TW | NT$13.05 0.41 USD |
0
|
NT$2.73B 86.71M USD | NT$73.10K 2.32K USD | NT$12.90 0.41 USD | NT$13.10 0.42 USD | NT$2.73B 86.71M USD | 34.34 | NT$0.38 0.01 USD | ||
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | NT$2.99 0.1 USD |
-1.32
|
NT$2.71B 86.24M USD | NT$22.00K 699.06 USD | NT$2.88 0.09 USD | NT$3.01 0.1 USD | NT$2.71B 86.24M USD | 0 | -NT$0.05 -0.001 USD | ||
| Fullerton Technology Co., Ltd. 6136.TW | NT$23.35 0.74 USD |
0
|
NT$2.70B 85.72M USD | NT$291.10K 9.25K USD | NT$23.15 0.74 USD | NT$23.40 0.74 USD | NT$2.70B 85.72M USD | 23.11 | NT$1.01 0.03 USD | ||
| Transart Graphics Co., Ltd. 8481.TW | NT$40.50 1.29 USD |
-0.49
|
NT$2.70B 85.71M USD | NT$16.33K 518.73 USD | NT$40.50 1.29 USD | NT$40.70 1.29 USD | NT$2.70B 85.71M USD | 12.42 | NT$3.26 0.1 USD | ||
| All Cosmos Bio-Tech Holding Corporation 4148.TW | NT$40.00 1.27 USD |
-0.25
|
NT$2.69B 85.46M USD | NT$7.36K 233.8 USD | NT$39.35 1.25 USD | NT$40.25 1.28 USD | NT$2.69B 85.46M USD | 19.51 | NT$2.05 0.07 USD | ||
| Lida Holdings Limited 4552.TW | NT$22.85 0.73 USD |
0
|
NT$2.65B 84.22M USD | NT$57.63K 1.83K USD | NT$22.45 0.71 USD | NT$22.95 0.73 USD | NT$2.65B 84.22M USD | 11.54 | NT$1.98 0.06 USD | ||
| Luhai Holding Corp. 2115.TW | NT$25.05 0.8 USD |
-0.79
|
NT$2.61B 83.08M USD | NT$55.65K 1.77K USD | NT$24.90 0.79 USD | NT$25.30 0.8 USD | NT$2.61B 83.08M USD | 12.40 | NT$2.02 0.06 USD | ||
| Simple Mart Retail Co., Ltd. 2945.TW | NT$38.15 1.21 USD |
+0.39
|
NT$2.58B 81.83M USD | NT$1.23K 39.21 USD | NT$38.15 1.21 USD | NT$38.15 1.21 USD | NT$2.58B 81.83M USD | 19.17 | NT$1.99 0.06 USD | ||
| AVer Information Inc. 3669.TW | NT$27.50 0.87 USD |
+0.36
|
NT$2.56B 81.2M USD | NT$38.00K 1.21K USD | NT$27.00 0.86 USD | NT$27.80 0.88 USD | NT$2.56B 81.2M USD | 55.00 | NT$0.50 0.02 USD | ||
| Awea mechantronic co.,ltd 1530.TW | NT$26.75 0.85 USD |
-0.56
|
NT$2.53B 80.4M USD | NT$23.27K 739.51 USD | NT$26.30 0.84 USD | NT$27.35 0.87 USD | NT$2.53B 80.4M USD | 44.58 | NT$0.60 0.02 USD | ||
| Ascent Development Co., Ltd. 1439.TW | NT$26.70 0.85 USD |
-1.29
|
NT$2.46B 78.05M USD | NT$10.30K 327.13 USD | NT$26.55 0.84 USD | NT$26.85 0.85 USD | NT$2.46B 78.05M USD | 9.60 | NT$2.78 0.09 USD | ||
| Big Sun Shine CO., LTD. 1475.TW | NT$37.20 1.18 USD |
0
|
NT$2.46B 78.03M USD | NT$8.24K 261.7 USD | NT$36.80 1.17 USD | NT$37.70 1.2 USD | NT$2.46B 78.03M USD | 10.84 | NT$3.43 0.11 USD | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$37.65 1.2 USD |
-0.53
|
NT$2.42B 76.97M USD | NT$29.42K 934.8 USD | NT$37.30 1.19 USD | NT$37.85 1.2 USD | NT$2.42B 76.97M USD | 16.44 | NT$2.29 0.07 USD | ||
| Unictron Technologies Corporation 6792.TW | NT$49.65 1.58 USD |
-1.68
|
NT$2.33B 73.95M USD | NT$20.47K 650.38 USD | NT$49.60 1.58 USD | NT$50.50 1.6 USD | NT$2.33B 73.95M USD | 18.80 | NT$2.64 0.08 USD | ||
| CX Technology Corporation 2415.TW | NT$25.55 0.81 USD |
-2.29
|
NT$2.30B 73.07M USD | NT$167.86K 5.33K USD | NT$25.25 0.8 USD | NT$26.05 0.83 USD | NT$2.30B 73.07M USD | 15.77 | NT$1.62 0.05 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.76 0.12 USD |
-0.53
|
NT$2.24B 71.3M USD | NT$47.56K 1.51K USD | NT$3.65 0.12 USD | NT$3.76 0.12 USD | NT$2.24B 71.3M USD | 41.77 | NT$0.09 0.002 USD | ||
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$21.35 0.68 USD |
-0.7
|
NT$2.20B 69.93M USD | NT$88.96K 2.83K USD | NT$21.20 0.67 USD | NT$21.50 0.68 USD | NT$2.20B 69.93M USD | 18.72 | NT$1.14 0.04 USD | ||
| Wellell Inc. 4106.TW | NT$21.65 0.69 USD |
-0.46
|
NT$2.18B 69.42M USD | NT$43.06K 1.37K USD | NT$21.45 0.68 USD | NT$21.70 0.69 USD | NT$2.18B 69.42M USD | 15.80 | NT$1.37 0.04 USD | ||
| San Neng Group Holdings Co., LTD. 6671.TW | NT$35.95 1.14 USD |
-0.42
|
NT$2.18B 69.4M USD | NT$2.19K 69.52 USD | NT$35.95 1.14 USD | NT$36.00 1.14 USD | NT$2.18B 69.4M USD | 13.72 | NT$2.62 0.08 USD | ||
| Tai Roun Products Co.,Ltd. 1220.TW | NT$12.35 0.39 USD |
-1.2
|
NT$2.18B 69.22M USD | NT$157.85K 5.02K USD | NT$12.25 0.39 USD | NT$12.50 0.4 USD | NT$2.18B 69.22M USD | 49.39 | NT$0.25 0.007 USD | ||
| Shin Tai Industry Co., Ltd. 1235.TW | NT$47.65 1.51 USD |
+0.42
|
NT$2.17B 68.83M USD | NT$4.69K 148.96 USD | NT$46.55 1.48 USD | NT$47.65 1.51 USD | NT$2.17B 68.83M USD | 0 | -NT$0.47 -0.01 USD | ||
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | NT$34.50 1.1 USD |
+1.02
|
NT$2.14B 67.97M USD | NT$14.34K 455.56 USD | NT$33.85 1.08 USD | NT$34.65 1.1 USD | NT$2.14B 67.97M USD | 61.60 | NT$0.56 0.02 USD | ||
| Hunya Foods Co., Ltd. 1236.TW | NT$24.55 0.78 USD |
+0.41
|
NT$2.13B 67.61M USD | NT$15.54K 493.76 USD | NT$24.35 0.77 USD | NT$24.55 0.78 USD | NT$2.13B 67.61M USD | 0 | -NT$0.30 -0.009 USD | ||
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | NT$31.20 0.99 USD |
-1.11
|
NT$2.12B 67.51M USD | NT$212.21K 6.74K USD | NT$31.10 0.99 USD | NT$31.80 1.01 USD | NT$2.12B 67.51M USD | 10.90 | NT$2.86 0.09 USD | ||
| Excel Cell Electronic Co., Ltd. 2483.TW | NT$19.55 0.62 USD |
+0.51
|
NT$2.10B 66.73M USD | NT$59.64K 1.9K USD | NT$18.85 0.6 USD | NT$19.55 0.62 USD | NT$2.10B 66.73M USD | 34.91 | NT$0.56 0.02 USD | ||
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$11.45 0.36 USD |
-1.29
|
NT$2.09B 66.26M USD | NT$34.25K 1.09K USD | NT$11.40 0.36 USD | NT$11.60 0.37 USD | NT$2.09B 66.26M USD | 0 | -NT$0.02 -0.0006 USD | ||
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$35.60 1.13 USD |
-6.32
|
NT$2.08B 66M USD | NT$10.20K 324.01 USD | NT$35.35 1.12 USD | NT$38.80 1.23 USD | NT$2.08B 66M USD | 0 | -NT$1.53 -0.04 USD | ||
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | NT$43.55 1.38 USD |
-2.24
|
NT$2.06B 65.58M USD | NT$62.86K 2K USD | NT$43.55 1.38 USD | NT$44.20 1.4 USD | NT$2.06B 65.58M USD | 18.29 | NT$2.38 0.08 USD | ||
| TRK Corporation 1432.TW | NT$18.55 0.59 USD |
+8.16
|
NT$2.00B 63.66M USD | NT$1.75M 55.51K USD | NT$17.35 0.55 USD | NT$18.85 0.6 USD | NT$2.00B 63.66M USD | 0 | -NT$0.64 -0.02 USD | ||
| FarGlory Hotel Co.,Ltd 2712.TW | NT$18.90 0.6 USD |
0
|
NT$1.98B 63.06M USD | NT$6.20K 197.01 USD | NT$18.90 0.6 USD | NT$19.05 0.61 USD | NT$1.98B 63.06M USD | 0 | -NT$0.37 -0.01 USD | ||
| JMC Electronics Co., Ltd. 6552.TW | NT$23.80 0.76 USD |
-1.24
|
NT$1.98B 62.77M USD | NT$57.03K 1.81K USD | NT$23.70 0.75 USD | NT$24.00 0.76 USD | NT$1.98B 62.77M USD | 0 | -NT$3.70 -0.1 USD | ||
| Yonggu Group Inc. 5546.TW | NT$23.80 0.76 USD |
+3.03
|
NT$1.96B 62.28M USD | NT$13.08K 415.65 USD | NT$22.50 0.71 USD | NT$23.80 0.76 USD | NT$1.96B 62.28M USD | 0 | -NT$1.34 -0.04 USD | ||
| Amia Co.,Ltd 8438.TW | NT$28.00 0.89 USD |
-1.75
|
NT$1.96B 62.23M USD | NT$53.44K 1.7K USD | NT$28.00 0.89 USD | NT$28.50 0.91 USD | NT$1.96B 62.23M USD | 17.07 | NT$1.64 0.05 USD | ||
| evertex fabrinology limited 1470.TW | NT$22.50 0.71 USD |
0
|
NT$1.93B 61.32M USD | NT$2.00 0.06 USD | NT$22.50 0.71 USD | NT$22.50 0.71 USD | NT$1.93B 61.32M USD | 33.08 | NT$0.68 0.02 USD | ||
| Powertech Industrial Co., Ltd. 3296.TW | NT$19.40 0.62 USD |
-1.77
|
NT$1.88B 59.62M USD | NT$81.85K 2.6K USD | NT$18.80 0.6 USD | NT$19.75 0.63 USD | NT$1.88B 59.62M USD | 16.44 | NT$1.18 0.04 USD | ||
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$24.35 0.77 USD |
-0.2
|
NT$1.87B 59.51M USD | NT$37.78K 1.2K USD | NT$24.20 0.77 USD | NT$24.40 0.78 USD | NT$1.87B 59.51M USD | 0 | -NT$1.59 -0.05 USD | ||
| LIWANLI Innovation Co., Ltd. 3054.TW | NT$23.10 0.73 USD |
0
|
NT$1.86B 59.2M USD | NT$13.46K 427.66 USD | NT$22.00 0.7 USD | NT$23.80 0.76 USD | NT$1.86B 59.2M USD | 37.25 | NT$0.62 0.02 USD | ||
| Concraft Holding Co., Ltd. 4943.TW | NT$14.70 0.47 USD |
-9.82
|
NT$1.86B 59.18M USD | NT$182.91K 5.81K USD | NT$14.70 0.47 USD | NT$16.10 0.51 USD | NT$1.86B 59.18M USD | 0 | -NT$1.95 -0.06 USD | ||
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | NT$51.70 1.64 USD |
-0.77
|
NT$1.85B 58.72M USD | NT$9.11K 289.5 USD | NT$50.00 1.59 USD | NT$52.80 1.68 USD | NT$1.85B 58.72M USD | 44.95 | NT$1.15 0.04 USD | ||
| Shan-Loong Transportation Co.,Ltd 2616.TW | NT$13.55 0.43 USD |
-0.73
|
NT$1.84B 58.52M USD | NT$57.42K 1.82K USD | NT$13.50 0.43 USD | NT$13.65 0.43 USD | NT$1.84B 58.52M USD | 0 | -NT$6.11 -0.1 USD | ||
| Ta Yih Industrial Co., Ltd. 1521.TW | NT$24.15 0.77 USD |
-0.82
|
NT$1.84B 58.5M USD | NT$3.85K 122.24 USD | NT$24.15 0.77 USD | NT$24.15 0.77 USD | NT$1.84B 58.5M USD | 38.33 | NT$0.63 0.02 USD | ||
| CHANG TYPE Industrial Co., Ltd. 1541.TW | NT$23.30 0.74 USD |
-0.64
|
NT$1.84B 58.34M USD | NT$32.22K 1.02K USD | NT$23.10 0.73 USD | NT$23.55 0.75 USD | NT$1.84B 58.34M USD | 16.06 | NT$1.45 0.05 USD | ||
| Jourdeness Group Limited 4190.TW | NT$30.85 0.98 USD |
+1.15
|
NT$1.82B 57.79M USD | NT$10.82K 343.65 USD | NT$30.50 0.97 USD | NT$30.85 0.98 USD | NT$1.82B 57.79M USD | 0 | -NT$2.40 -0.07 USD | ||
| Chang-Ho Fibre Corporation 1468.TW | NT$11.30 0.36 USD |
-2.16
|
NT$1.81B 57.6M USD | NT$30.50K 969.05 USD | NT$11.25 0.36 USD | NT$11.50 0.37 USD | NT$1.81B 57.6M USD | 113.00 | NT$0.10 0.003 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||