結果ページ9 国：台湾 取引所：Taiwan 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (16658)
- {{country.name}}
- すべての国
- 台湾 (16658)
Taiwan (16658)
- {{item.name}}
- 全取引所
- Taipei Exchange (5968)
- Taiwan (16658)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (13)
- 化学薬品 (18)
- スペシャリティケミカル (30)
- 材木・木材 (1)
- 紙・紙製品 (5)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (1)
- 鋼 (28)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (4)
- 自動車部品 (38)
- キャンピングカー (1)
- 家具・備品・設備 (14)
- テキスタイル製造 (47)
- アパレル製造 (10)
- 履物・アクセサリー (6)
- 梱包・コンテナ (9)
- 飲食店 (4)
- アパレル小売 (2)
- 百貨店 (4)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (13)
- 宿泊施設 (7)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 銀行（地方） (18)
- 資本市場 (5)
- 保険（生命） (11)
- 保険（損害） (3)
- 保険（再保険） (1)
- 分散型保険 (1)
- 金融コングロマリット (1)
- クレジットサービス (5)
- 不動産（開発） (14)
- 不動産サービス (19)
- 不動産（分散型） (8)
- 飲料（ワイン・蒸留酒） (1)
- 飲料（ノンアルコール） (3)
- 製菓 (1)
- 農産物 (3)
- 家庭用品 (12)
- 加工食品 (16)
- 食料品店 (2)
- バイオテクノロジー (8)
- 製薬会社（特定用途・ジェネリック） (11)
- 医療機器 (4)
- 医療機器・用品 (6)
- 医療物流 (1)
- 公益事業（再生可能エネルギー） (1)
- 公益事業（規制ガス） (4)
- 通信サービス (4)
- 広告代理店 (1)
- 放送 (1)
- エンターテイメント (3)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (1)
- 航空宇宙・防衛 (4)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (8)
- 人材派遣・雇用サービス (1)
- コングロマリット (5)
- エンジニアリング・建設 (19)
- 建築製品・機器 (6)
- 産業財流通 (3)
- 事業機器・用品 (6)
- 特殊産業機械 (30)
- 金属加工 (11)
- 公害・汚染処理 (3)
- ツール・アクセサリー (11)
- 電子機器・部品 (39)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (13)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (4)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (31)
- コンピュータハードウェア (69)
- 家電 (18)
- 電子部品 (115)
- 電子機器・コンピュータの物流 (17)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (27)
- 半導体 (63)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Senao International Co.,Ltd. 2450.TW | $30.95 0.98 USD |
+0.16
|
$7.99B 253.98M USD | $93.31K 2.96K USD | $30.7 0.98 USD | $30.95 0.98 USD | $7.99B 253.98M USD | 17.38 | $1.78 0.06 USD | |
| Dafeng TV Ltd. 6184.TW | $53.6 1.7 USD |
0
|
$7.95B 252.65M USD | $52.74K 1.68K USD | $53.6 1.7 USD | $53.8 1.71 USD | $7.95B 252.65M USD | 17.07 | $3.14 0.1 USD | |
| 104 Corporation 3130.TW | $230 7.31 USD |
+0.22
|
$7.63B 242.57M USD | $23.53K 747.7 USD | $228 7.24 USD | $230 7.31 USD | $7.63B 242.57M USD | 15.86 | $14.5 0.46 USD | |
| Aten International Co., Ltd 6277.TW | $62.5 1.99 USD |
+0.32
|
$7.47B 237.26M USD | $236.99K 7.53K USD | $61.5 1.95 USD | $62.7 1.99 USD | $7.47B 237.26M USD | 15.39 | $4.06 0.13 USD | |
| Huxen Corporation 2433.TW | $50.6 1.61 USD |
+0.8
|
$7.31B 232.32M USD | $40.16K 1.28K USD | $50.1 1.59 USD | $50.6 1.61 USD | $7.31B 232.32M USD | 15.47 | $3.27 0.1 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $92.3 2.93 USD |
-0.11
|
$7.2B 228.74M USD | $10.12K 321.41 USD | $91.4 2.9 USD | $92.3 2.93 USD | $7.2B 228.74M USD | 17.48 | $5.28 0.17 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | $40.4 1.28 USD |
+1.13
|
$7.19B 228.51M USD | $11.54K 366.53 USD | $40 1.27 USD | $40.45 1.29 USD | $7.19B 228.51M USD | 22.82 | $1.77 0.06 USD | |
| E-Life Corporation 6281.TW | $72.3 2.3 USD |
+0.56
|
$7.17B 227.84M USD | $23.56K 748.69 USD | $71.5 2.27 USD | $72.3 2.3 USD | $7.17B 227.84M USD | 16.28 | $4.44 0.14 USD | |
| China Ecotek Corporation 1535.TW | $57.2 1.82 USD |
+0.35
|
$7.08B 224.91M USD | $22.89K 727.24 USD | $57 1.81 USD | $57.9 1.84 USD | $7.08B 224.91M USD | 14.44 | $3.96 0.13 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $22.9 0.73 USD |
0
|
$6.98B 221.93M USD | $108.87K 3.46K USD | $22.85 0.73 USD | $23.1 0.73 USD | $6.98B 221.93M USD | 14.96 | $1.53 0.05 USD | |
| Audix Corporation 2459.TW | $64.9 2.06 USD |
-1.07
|
$6.85B 217.76M USD | $116.94K 3.72K USD | $64.1 2.04 USD | $65.2 2.07 USD | $6.85B 217.76M USD | 12.48 | $5.2 0.17 USD | |
| VIA Labs, Inc. 6756.TW | $97.4 3.09 USD |
0
|
$6.81B 216.24M USD | $143.23K 4.55K USD | $94.3 3 USD | $99.3 3.16 USD | $6.81B 216.24M USD | 55.97 | $1.74 0.06 USD | |
| First Hotel Company Ltd. 2706.TW | $13.6 0.43 USD |
+0.74
|
$6.8B 216.07M USD | $29.64K 941.82 USD | $13.45 0.43 USD | $13.6 0.43 USD | $6.8B 216.07M USD | 21.58 | $0.63 0.02 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $99.8 3.17 USD |
+1.53
|
$6.64B 211M USD | $52.7K 1.67K USD | $98 3.11 USD | $99.8 3.17 USD | $6.64B 211M USD | 15.07 | $6.62 0.21 USD | |
| GTM Holdings Corporation 1437.TW | $32.35 1.03 USD |
+0.31
|
$6.58B 209.05M USD | $51.46K 1.64K USD | $31.85 1.01 USD | $32.4 1.03 USD | $6.58B 209.05M USD | 11.63 | $2.78 0.09 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.85 1.04 USD |
-0.15
|
$6.57B 208.76M USD | $60.16K 1.91K USD | $32.65 1.04 USD | $32.95 1.05 USD | $6.57B 208.76M USD | 18.04 | $1.82 0.06 USD | |
| Goodway Machine Corp. 1583.TW | $58.2 1.85 USD |
+1.75
|
$6.43B 204.17M USD | $18.08K 574.34 USD | $57.2 1.82 USD | $58.6 1.86 USD | $6.43B 204.17M USD | 16.34 | $3.56 0.11 USD | |
| Tahsin Industrial Corporation 1315.TW | $66.6 2.12 USD |
+1.22
|
$6.36B 202.16M USD | $6.32K 200.69 USD | $65.8 2.09 USD | $66.7 2.12 USD | $6.36B 202.16M USD | 35.23 | $1.89 0.06 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $94.3 3 USD |
+2.28
|
$6.26B 198.91M USD | $47.46K 1.51K USD | $92.3 2.93 USD | $95 3.02 USD | $6.26B 198.91M USD | 26.63 | $3.54 0.11 USD | |
| Shane Global Holding Inc. 8482.TW | $58.7 1.87 USD |
+0.86
|
$6.17B 196M USD | $45.38K 1.44K USD | $57.1 1.81 USD | $60 1.91 USD | $6.17B 196M USD | 14.24 | $4.12 0.13 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $30.6 0.97 USD |
+2.17
|
$6.16B 195.63M USD | $22K 699.06 USD | $30.05 0.95 USD | $30.6 0.97 USD | $6.16B 195.63M USD | 10.26 | $2.98 0.09 USD | |
| Heran Co., Ltd. 5283.TW | $83.4 2.65 USD |
+0.24
|
$6.09B 193.46M USD | $29.43K 934.99 USD | $81.9 2.6 USD | $83.4 2.65 USD | $6.09B 193.46M USD | 12.48 | $6.68 0.21 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $144 4.58 USD |
-2.04
|
$5.93B 188.36M USD | $69.37K 2.2K USD | $141 4.48 USD | $146.5 4.66 USD | $5.93B 188.36M USD | 12.55 | $11.47 0.36 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $17 0.54 USD |
+0.89
|
$5.8B 184.29M USD | $170.24K 5.41K USD | $16.8 0.53 USD | $17 0.54 USD | $5.8B 184.29M USD | 13.38 | $1.27 0.04 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $20.15 0.64 USD |
+0.5
|
$5.62B 178.46M USD | $41.37K 1.31K USD | $19.8 0.63 USD | $20.45 0.65 USD | $5.62B 178.46M USD | 24.87 | $0.81 0.03 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.13 0.19 USD |
-0.33
|
$5.56B 176.8M USD | $7K 222.43 USD | $6 0.19 USD | $6.13 0.19 USD | $5.56B 176.8M USD | 0 | -$0.13 -0.004 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.25 1.22 USD |
-0.13
|
$5.45B 173.03M USD | $78.26K 2.49K USD | $38.1 1.21 USD | $38.3 1.22 USD | $5.45B 173.03M USD | 10.50 | $3.64 0.12 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $29.8 0.95 USD |
+0.51
|
$5.42B 172.18M USD | $31.7K 1.01K USD | $29.55 0.94 USD | $29.8 0.95 USD | $5.42B 172.18M USD | 16.55 | $1.8 0.06 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $60.5 1.92 USD |
+0.17
|
$5.4B 171.48M USD | $22.26K 707.16 USD | $59.7 1.9 USD | $60.5 1.92 USD | $5.4B 171.48M USD | 12.05 | $5.02 0.16 USD | |
| WW Holding Inc. 8442.TW | $79.3 2.52 USD |
-1.49
|
$5.33B 169.52M USD | $194.32K 6.17K USD | $78.3 2.49 USD | $80 2.54 USD | $5.33B 169.52M USD | 7.99 | $9.92 0.32 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $90.8 2.89 USD |
+9.93
|
$5.27B 167.3M USD | $83.57K 2.66K USD | $82.6 2.62 USD | $90.8 2.89 USD | $5.27B 167.3M USD | 0 | -$2.41 -0.07 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.65 0.37 USD |
+0.87
|
$5.24B 166.57M USD | $27.33K 868.55 USD | $11.55 0.37 USD | $11.65 0.37 USD | $5.24B 166.57M USD | 21.18 | $0.55 0.02 USD | |
| Global Lighting Technologies Inc. 4935.TW | $39.9 1.27 USD |
-4.77
|
$5.14B 163.38M USD | $93.54K 2.97K USD | $39.5 1.26 USD | $40.7 1.29 USD | $5.14B 163.38M USD | 11.53 | $3.46 0.11 USD | |
| Founding Construction Development Corp. 5533.TW | $17.9 0.57 USD |
-0.28
|
$5.11B 162.24M USD | $71.2K 2.26K USD | $17.65 0.56 USD | $17.95 0.57 USD | $5.11B 162.24M USD | 12.43 | $1.44 0.05 USD | |
| Yusin Holding Corp. 4557.TW | $105 3.34 USD |
-4.98
|
$5.04B 160.05M USD | $117.21K 3.72K USD | $103.5 3.29 USD | $105.5 3.35 USD | $5.04B 160.05M USD | 9.77 | $10.74 0.34 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.8 0.79 USD |
+3.12
|
$4.73B 150.4M USD | $27.98K 888.91 USD | $24 0.76 USD | $24.95 0.79 USD | $4.73B 150.4M USD | 77.50 | $0.32 0.01 USD | |
| Weblink International Inc. 6776.TW | $57.1 1.81 USD |
+0.18
|
$4.66B 148.02M USD | $31.39K 997.43 USD | $56.8 1.8 USD | $57.7 1.83 USD | $4.66B 148.02M USD | 14.27 | $4 0.13 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $33.3 1.06 USD |
-6.46
|
$4.65B 147.9M USD | $8.11K 257.7 USD | $33.3 1.06 USD | $34.3 1.09 USD | $4.65B 147.9M USD | 0 | -$0.35 -0.01 USD | |
| Kian Shen Corporation 1525.TW | $62 1.97 USD |
0
|
$4.55B 144.6M USD | $15.64K 497.09 USD | $62 1.97 USD | $62.8 2 USD | $4.55B 144.6M USD | 14.58 | $4.25 0.14 USD | |
| Silicon Optronics, Inc. 3530.TW | $58.7 1.87 USD |
-0.84
|
$4.55B 144.51M USD | $79.05K 2.51K USD | $58 1.84 USD | $59.2 1.88 USD | $4.55B 144.51M USD | 0 | -$0.99 -0.03 USD | |
| Bionime Corporation 4737.TW | $74 2.35 USD |
0
|
$4.5B 143.01M USD | $54.67K 1.74K USD | $72.5 2.3 USD | $75.1 2.39 USD | $4.5B 143.01M USD | 0 | -$2.22 -0.07 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $47.1 1.5 USD |
-1.26
|
$4.47B 141.95M USD | $128.87K 4.1K USD | $46.3 1.47 USD | $47.7 1.52 USD | $4.47B 141.95M USD | 13.38 | $3.52 0.11 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | $36 1.14 USD |
+0.42
|
$4.33B 137.69M USD | $7.84K 249.15 USD | $35.8 1.14 USD | $36 1.14 USD | $4.33B 137.69M USD | 11.61 | $3.1 0.1 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $59.2 1.88 USD |
+1.2
|
$4.3B 136.57M USD | $37.02K 1.18K USD | $58.3 1.85 USD | $59.4 1.89 USD | $4.3B 136.57M USD | 59.20 | $1 0.03 USD | |
| Auden Techno Corp. 3138.TW | $86 2.73 USD |
-2.27
|
$4.24B 134.69M USD | $110.69K 3.52K USD | $85.8 2.73 USD | $88 2.8 USD | $4.24B 134.69M USD | 34.26 | $2.51 0.08 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $37.6 1.19 USD |
-0.13
|
$4.18B 132.86M USD | $242.1K 7.69K USD | $37.1 1.18 USD | $37.6 1.19 USD | $4.18B 132.86M USD | 0 | -$1.8 -0.05 USD | |
| Lily Textile Co., Ltd. 1443.TW | $30.5 0.97 USD |
+0.83
|
$4.13B 131.17M USD | $12.06K 383.18 USD | $30.25 0.96 USD | $30.5 0.97 USD | $4.13B 131.17M USD | 18.71 | $1.63 0.05 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $62.5 1.99 USD |
+0.16
|
$4.12B 131.07M USD | $15.6K 495.73 USD | $62 1.97 USD | $62.5 1.99 USD | $4.12B 131.07M USD | 10.85 | $5.76 0.18 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $28.75 0.91 USD |
+0.35
|
$4.12B 130.79M USD | $27.53K 874.68 USD | $28.7 0.91 USD | $29.05 0.92 USD | $4.12B 130.79M USD | 0 | -$0.35 -0.01 USD | |
| Maxigen Biotech Inc. 1783.TW | $45.45 1.44 USD |
+0.55
|
$4.05B 128.77M USD | $57.19K 1.82K USD | $45.25 1.44 USD | $46.4 1.47 USD | $4.05B 128.77M USD | 19.59 | $2.32 0.07 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $118 3.75 USD |
+1.29
|
$3.99B 126.89M USD | $12.2K 387.69 USD | $118 3.75 USD | $118.5 3.77 USD | $3.99B 126.89M USD | 14.84 | $7.95 0.25 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $37.5 1.19 USD |
0
|
$3.98B 126.51M USD | $23K 730.83 USD | $37.35 1.19 USD | $37.7 1.2 USD | $3.98B 126.51M USD | 35.04 | $1.07 0.03 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $30.65 0.97 USD |
-0.33
|
$3.91B 124.26M USD | $66.9K 2.13K USD | $30.5 0.97 USD | $30.7 0.98 USD | $3.91B 124.26M USD | 12.51 | $2.45 0.08 USD | |
| Reward Wool Industry Corporation 1423.TW | $38.3 1.22 USD |
0
|
$3.82B 121.27M USD | $9.3K 295.38 USD | $37.7 1.2 USD | $38.3 1.22 USD | $3.82B 121.27M USD | 25.03 | $1.53 0.05 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $41.2 1.31 USD |
-0.6
|
$3.77B 119.82M USD | $33.15K 1.05K USD | $41.05 1.3 USD | $41.45 1.32 USD | $3.77B 119.82M USD | 9.83 | $4.19 0.13 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $43.95 1.4 USD |
+0.23
|
$3.76B 119.46M USD | $7K 222.49 USD | $43.3 1.38 USD | $44.1 1.4 USD | $3.76B 119.46M USD | 191.08 | $0.23 0.007 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $21.15 0.67 USD |
+2.17
|
$3.71B 117.88M USD | $2.01K 63.9 USD | $21.15 0.67 USD | $21.15 0.67 USD | $3.71B 117.88M USD | 18.55 | $1.14 0.04 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $30.4 0.97 USD |
0
|
$3.66B 116.25M USD | $29K 921.48 USD | $30.1 0.96 USD | $31.15 0.99 USD | $3.66B 116.25M USD | 0 | -$3.89 -0.1 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $36.15 1.15 USD |
-0.55
|
$3.65B 116M USD | $42.05K 1.34K USD | $36 1.14 USD | $36.35 1.16 USD | $3.65B 116M USD | 14.06 | $2.57 0.08 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $49 1.56 USD |
-0.2
|
$3.63B 115.41M USD | $25.42K 807.66 USD | $48.9 1.55 USD | $49.6 1.58 USD | $3.63B 115.41M USD | 11.75 | $4.17 0.13 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $67 2.13 USD |
-0.59
|
$3.54B 112.52M USD | $4.08K 129.77 USD | $66.4 2.11 USD | $67 2.13 USD | $3.54B 112.52M USD | 13.00 | $5.15 0.16 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $23.6 0.75 USD |
-0.84
|
$3.54B 112.48M USD | $56.71K 1.8K USD | $23.5 0.75 USD | $23.85 0.76 USD | $3.54B 112.48M USD | 23.13 | $1.02 0.03 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $55.8 1.77 USD |
-0.18
|
$3.53B 112.12M USD | $51.5K 1.64K USD | $55.2 1.75 USD | $55.9 1.78 USD | $3.53B 112.12M USD | 12.45 | $4.48 0.14 USD | |
| TST Group Holding Ltd. 4439.TW | $88 2.8 USD |
+0.8
|
$3.35B 106.36M USD | $5K 158.88 USD | $87.3 2.77 USD | $88 2.8 USD | $3.35B 106.36M USD | 43.13 | $2.04 0.06 USD | |
| Collins Co., Ltd. 2906.TW | $15.55 0.49 USD |
+0.65
|
$3.25B 103.33M USD | $55.77K 1.77K USD | $15.35 0.49 USD | $15.55 0.49 USD | $3.25B 103.33M USD | 28.79 | $0.54 0.02 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $48.15 1.53 USD |
+1.26
|
$3.21B 101.9M USD | $15.35K 487.66 USD | $47.35 1.5 USD | $48.15 1.53 USD | $3.21B 101.9M USD | 14.16 | $3.4 0.11 USD | |
| AVer Information Inc. 3669.TW | $33.5 1.06 USD |
+0.45
|
$3.11B 98.91M USD | $17.03K 541.23 USD | $33 1.05 USD | $33.9 1.08 USD | $3.11B 98.91M USD | 18.30 | $1.83 0.06 USD | |
| Sanitar Co., Ltd. 1817.TW | $42.5 1.35 USD |
0
|
$3.09B 98.04M USD | $80.87K 2.57K USD | $42.2 1.34 USD | $42.8 1.36 USD | $3.09B 98.04M USD | 10.54 | $4.03 0.13 USD | |
| Luhai Holding Corp. 2115.TW | $29.2 0.93 USD |
+0.34
|
$3.05B 96.84M USD | $36.27K 1.15K USD | $29.1 0.92 USD | $29.2 0.93 USD | $3.05B 96.84M USD | 13.03 | $2.24 0.07 USD | |
| Maywufa Company Ltd. 1731.TW | $22.9 0.73 USD |
-0.22
|
$3.04B 96.72M USD | $49.29K 1.57K USD | $22.85 0.73 USD | $23 0.73 USD | $3.04B 96.72M USD | 18.17 | $1.26 0.04 USD | |
| Awea mechantronic co.,ltd 1530.TW | $31.55 1 USD |
-0.63
|
$2.98B 94.83M USD | $16.76K 532.62 USD | $31.55 1 USD | $31.7 1.01 USD | $2.98B 94.83M USD | 28.16 | $1.12 0.04 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $29.8 0.95 USD |
+0.34
|
$2.94B 93.31M USD | $98.01K 3.11K USD | $29.2 0.93 USD | $30.4 0.97 USD | $2.94B 93.31M USD | 0 | -$0.6 -0.01 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $45.3 1.44 USD |
+0.67
|
$2.9B 92.17M USD | $40K 1.27K USD | $45.3 1.44 USD | $45.85 1.46 USD | $2.9B 92.17M USD | 25.59 | $1.77 0.06 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $24.55 0.78 USD |
-0.41
|
$2.87B 91.11M USD | $41.82K 1.33K USD | $24.4 0.78 USD | $24.6 0.78 USD | $2.87B 91.11M USD | 16.81 | $1.46 0.05 USD | |
| Kingcan Holdings Limited 8411.TW | $13.05 0.41 USD |
+0.38
|
$2.85B 90.57M USD | $41.09K 1.31K USD | $12.9 0.41 USD | $13.05 0.41 USD | $2.85B 90.57M USD | 0 | -$0.79 -0.02 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $31.3 0.99 USD |
+0.48
|
$2.83B 90.06M USD | $4.01K 127.32 USD | $31.2 0.99 USD | $31.3 0.99 USD | $2.83B 90.06M USD | 35.97 | $0.87 0.03 USD | |
| Leadtrend Technology Corporation 3588.TW | $46.7 1.48 USD |
+0.43
|
$2.82B 89.67M USD | $44.97K 1.43K USD | $45.9 1.46 USD | $47 1.49 USD | $2.82B 89.67M USD | 23.82 | $1.96 0.06 USD | |
| Ascent Development Co., Ltd. 1439.TW | $30.4 0.97 USD |
0
|
$2.8B 88.87M USD | $13.28K 421.85 USD | $30.2 0.96 USD | $31.3 0.99 USD | $2.8B 88.87M USD | 15.75 | $1.93 0.06 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $41 1.3 USD |
-0.24
|
$2.71B 86.01M USD | $31.31K 994.85 USD | $40.7 1.29 USD | $41.25 1.31 USD | $2.71B 86.01M USD | 6.28 | $6.52 0.21 USD | |
| Unictron Technologies Corporation 6792.TW | $56.4 1.79 USD |
+0.89
|
$2.64B 84.01M USD | $10.39K 330.02 USD | $55.5 1.76 USD | $57.1 1.81 USD | $2.64B 84.01M USD | 27.37 | $2.06 0.07 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $38.85 1.23 USD |
0
|
$2.62B 83.33M USD | $8.09K 257.16 USD | $38.2 1.21 USD | $38.85 1.23 USD | $2.62B 83.33M USD | 19.23 | $2.02 0.06 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $68 2.16 USD |
-0.29
|
$2.58B 81.87M USD | $24.58K 781.04 USD | $66.7 2.12 USD | $68.2 2.17 USD | $2.58B 81.87M USD | 0 | -$0.21 -0.006 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $26.95 0.86 USD |
+0.19
|
$2.57B 81.75M USD | $21.64K 687.49 USD | $26.65 0.85 USD | $26.95 0.86 USD | $2.57B 81.75M USD | 0 | -$0.76 -0.02 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $42.3 1.34 USD |
+1.81
|
$2.57B 81.65M USD | $3.01K 95.64 USD | $42.3 1.34 USD | $42.35 1.35 USD | $2.57B 81.65M USD | 14.79 | $2.86 0.09 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $31.9 1.01 USD |
+2.24
|
$2.51B 79.87M USD | $108.5K 3.45K USD | $31.1 0.99 USD | $32.2 1.02 USD | $2.51B 79.87M USD | 38.43 | $0.83 0.03 USD | |
| Yonggu Group Inc. 5546.TW | $30.1 0.96 USD |
+0.5
|
$2.48B 78.77M USD | $18K 571.96 USD | $29.35 0.93 USD | $30.1 0.96 USD | $2.48B 78.77M USD | 0 | -$0.9 -0.02 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $39 1.24 USD |
-0.26
|
$2.46B 78.07M USD | $30.13K 957.29 USD | $38.5 1.22 USD | $39.05 1.24 USD | $2.46B 78.07M USD | 90.69 | $0.43 0.01 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $37.5 1.19 USD |
+0.81
|
$2.41B 76.66M USD | $13.16K 418.16 USD | $37.05 1.18 USD | $37.6 1.19 USD | $2.41B 76.66M USD | 10.19 | $3.68 0.12 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4 0.13 USD |
-1.23
|
$2.39B 75.85M USD | $10K 317.75 USD | $3.9 0.12 USD | $4.02 0.13 USD | $2.39B 75.85M USD | 0 | -$0.43 -0.01 USD | |
| Silitech Technology Corporation 3311.TW | $34.9 1.11 USD |
+1.75
|
$2.37B 75.41M USD | $57.29K 1.82K USD | $34 1.08 USD | $35.1 1.12 USD | $2.37B 75.41M USD | 38.77 | $0.9 0.03 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $10.6 0.34 USD |
0
|
$2.37B 75.21M USD | $92.76K 2.95K USD | $10.55 0.34 USD | $10.65 0.34 USD | $2.37B 75.21M USD | 0 | -$0.35 -0.01 USD | |
| Wellell Inc. 4106.TW | $23.05 0.73 USD |
+2.67
|
$2.33B 73.91M USD | $29.64K 941.85 USD | $22.45 0.71 USD | $23.05 0.73 USD | $2.33B 73.91M USD | 23.76 | $0.97 0.03 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $14.45 0.46 USD |
+1.05
|
$2.32B 73.65M USD | $38K 1.21K USD | $14.05 0.45 USD | $14.45 0.46 USD | $2.32B 73.65M USD | 15.21 | $0.95 0.03 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $29.5 0.94 USD |
+7.08
|
$2.25B 71.46M USD | $228.21K 7.25K USD | $25.6 0.81 USD | $29.5 0.94 USD | $2.25B 71.46M USD | 22.18 | $1.33 0.04 USD | |
| Jourdeness Group Limited 4190.TW | $37.3 1.19 USD |
+4.34
|
$2.2B 69.87M USD | $11K 349.62 USD | $35.2 1.12 USD | $37.3 1.19 USD | $2.2B 69.87M USD | 0 | -$3.81 -0.1 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $11.95 0.38 USD |
+0.42
|
$2.18B 69.15M USD | $101.18K 3.21K USD | $11.75 0.37 USD | $11.95 0.38 USD | $2.18B 69.15M USD | 22.54 | $0.53 0.02 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $25.9 0.82 USD |
-3
|
$2.15B 68.31M USD | $119.69K 3.8K USD | $25.85 0.82 USD | $26.7 0.85 USD | $2.15B 68.31M USD | 0 | -$0.85 -0.02 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $27.5 0.87 USD |
-1.08
|
$2.13B 67.77M USD | $86K 2.73K USD | $27.2 0.86 USD | $27.55 0.88 USD | $2.13B 67.77M USD | 50.00 | $0.55 0.02 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | $20 0.64 USD |
+1.01
|
$2.1B 66.73M USD | $6K 190.65 USD | $19.5 0.62 USD | $20 0.64 USD | $2.1B 66.73M USD | 0 | -$1.52 -0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||