結果ページ9 国：台湾 取引所：Taiwan 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (975)
- {{item.name}}
- 全取引所
- Taipei Exchange (1038)
- Taiwan (975)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (13)
- 化学薬品 (16)
- スペシャリティケミカル (30)
- 材木・木材 (1)
- 紙・紙製品 (5)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (1)
- 鋼 (29)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (4)
- 自動車部品 (33)
- キャンピングカー (2)
- 家具・備品・設備 (16)
- テキスタイル製造 (43)
- アパレル製造 (10)
- 履物・アクセサリー (7)
- 梱包・コンテナ (8)
- 飲食店 (4)
- アパレル小売 (2)
- 百貨店 (5)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (6)
- レジャー (14)
- 宿泊施設 (6)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 資本市場 (5)
- 金融コングロマリット (1)
- クレジットサービス (4)
- 不動産サービス (14)
- 製菓 (1)
- 農産物 (2)
- 家庭用品 (13)
- 加工食品 (16)
- 教育・訓練サービス (1)
- 食料品店 (2)
- バイオテクノロジー (7)
- 医療機器 (3)
- 医療機器・用品 (6)
- 医療物流 (2)
- 通信サービス (2)
- 広告代理店 (1)
- 放送 (1)
- エンターテイメント (3)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (1)
- 石炭燃料 (1)
- 航空宇宙・防衛 (5)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (1)
- コングロマリット (9)
- エンジニアリング・建設 (24)
- 建築製品・機器 (6)
- 産業財流通 (4)
- 事業機器・用品 (7)
- 特殊産業機械 (27)
- 金属加工 (10)
- 公害・汚染処理 (3)
- ツール・アクセサリー (12)
- 電子機器・部品 (40)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (11)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (5)
- 廃棄物の管理 (3)
- 情報技術サービス (6)
- 通信機器 (30)
- コンピュータハードウェア (64)
- 家電 (18)
- 電子部品 (117)
- 電子機器・コンピュータの物流 (17)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (23)
- 半導体 (62)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
San Shing Fastech Corp.
5007.TW
TW
|
NT$56.30 1.79 USD |
-0.18
|
NT$16.61B 527.63M USD | NT$17.02K 540.85 USD | NT$56.00 1.78 USD | NT$56.60 1.8 USD | NT$16.61B 527.63M USD | 18.70 | NT$3.01 0.1 USD | ||
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$45.25 1.44 USD |
+0.22
|
NT$16.60B 527.57M USD | NT$131.87K 4.19K USD | NT$45.05 1.43 USD | NT$45.65 1.45 USD | NT$16.60B 527.57M USD | 79.38 | NT$0.57 0.02 USD | ||
|
Yulon Nissan Motor Co., Ltd
2227.TW
TW
|
NT$49.70 1.58 USD |
-0.1
|
NT$14.91B 473.77M USD | NT$13.64K 433.41 USD | NT$49.10 1.56 USD | NT$49.75 1.58 USD | NT$14.91B 473.77M USD | 38.23 | NT$1.30 0.04 USD | ||
|
Trade-Van Information Services Co.
6183.TW
TW
|
NT$90.30 2.87 USD |
-0.22
|
NT$13.55B 430.4M USD | NT$15.34K 487.5 USD | NT$89.90 2.86 USD | NT$90.30 2.87 USD | NT$13.55B 430.4M USD | 23.27 | NT$3.88 0.12 USD | ||
|
Aurora Corporation
2373.TW
TW
|
NT$58.30 1.85 USD |
+0.17
|
NT$13.04B 414.41M USD | NT$17.92K 569.35 USD | NT$58.00 1.84 USD | NT$58.30 1.85 USD | NT$13.04B 414.41M USD | 15.06 | NT$3.87 0.12 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.90 2.51 USD |
-0.38
|
NT$12.78B 406.15M USD | NT$28.42K 902.93 USD | NT$78.60 2.5 USD | NT$79.20 2.52 USD | NT$12.78B 406.15M USD | 14.42 | NT$5.47 0.17 USD | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$305.00 9.69 USD |
-2.24
|
NT$12.56B 398.95M USD | NT$71.36K 2.27K USD | NT$303.00 9.63 USD | NT$315.50 10.03 USD | NT$12.56B 398.95M USD | 30.87 | NT$9.88 0.31 USD | ||
|
Taiwan Steel Union Co., Ltd.
6581.TW
TW
|
NT$107.00 3.4 USD |
-1.38
|
NT$11.91B 378.32M USD | NT$7.83K 248.74 USD | NT$107.00 3.4 USD | NT$108.50 3.45 USD | NT$11.91B 378.32M USD | 17.62 | NT$6.07 0.19 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$131.00 4.16 USD |
-1.5
|
NT$11.31B 359.41M USD | NT$45.13K 1.43K USD | NT$130.00 4.13 USD | NT$134.00 4.26 USD | NT$11.31B 359.41M USD | 0 | -NT$2.40 -0.07 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$135.50 4.31 USD |
-2.17
|
NT$10.89B 346.08M USD | NT$198.77K 6.32K USD | NT$135.50 4.31 USD | NT$138.50 4.4 USD | NT$10.89B 346.08M USD | 16.68 | NT$8.12 0.26 USD | ||
|
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$126.00 4 USD |
+0.4
|
NT$10.34B 328.55M USD | NT$41.46K 1.32K USD | NT$125.50 3.99 USD | NT$126.00 4 USD | NT$10.34B 328.55M USD | 15.82 | NT$7.96 0.25 USD | ||
|
Ve Wong Corporation
1203.TW
TW
|
NT$43.45 1.38 USD |
0
|
NT$10.33B 328.19M USD | NT$1.24K 39.34 USD | NT$43.45 1.38 USD | NT$43.45 1.38 USD | NT$10.33B 328.19M USD | 24.00 | NT$1.81 0.06 USD | ||
|
Taiwan Optical Platform Co., Ltd.
6464.TW
TW
|
NT$77.70 2.47 USD |
-0.38
|
NT$10.01B 317.95M USD | NT$1.35K 43.02 USD | NT$77.70 2.47 USD | NT$77.70 2.47 USD | NT$10.01B 317.95M USD | 18.63 | NT$4.17 0.13 USD | ||
|
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$117.00 3.72 USD |
-0.85
|
NT$9.73B 309.17M USD | NT$125.39K 3.98K USD | NT$117.00 3.72 USD | NT$118.50 3.77 USD | NT$9.73B 309.17M USD | 14.55 | NT$8.04 0.26 USD | ||
|
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$122.50 3.89 USD |
-1.61
|
NT$9.62B 305.78M USD | NT$10.10K 320.8 USD | NT$121.00 3.84 USD | NT$122.50 3.89 USD | NT$9.62B 305.78M USD | 31.81 | NT$3.85 0.12 USD | ||
|
Shin Hai Gas Corporation
9926.TW
TW
|
NT$49.85 1.58 USD |
-0.1
|
NT$8.95B 284.33M USD | NT$40.08K 1.27K USD | NT$48.50 1.54 USD | NT$49.95 1.59 USD | NT$8.95B 284.33M USD | 18.60 | NT$2.68 0.09 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$43.70 1.39 USD |
+1.51
|
NT$8.74B 277.72M USD | NT$169.26K 5.38K USD | NT$43.00 1.37 USD | NT$43.70 1.39 USD | NT$8.74B 277.72M USD | 13.74 | NT$3.18 0.1 USD | ||
|
Vivotek Inc.
3454.TW
TW
|
NT$99.40 3.16 USD |
0
|
NT$8.60B 273.42M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$8.60B 273.42M USD | 0 | NT$0.00 0 USD | ||
|
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$69.40 2.21 USD |
0
|
NT$8.33B 264.62M USD | NT$51.40K 1.63K USD | NT$69.10 2.2 USD | NT$69.50 2.21 USD | NT$8.33B 264.62M USD | 16.32 | NT$4.25 0.14 USD | ||
|
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$31.85 1.01 USD |
+0.31
|
NT$8.25B 262.05M USD | NT$21.07K 669.41 USD | NT$31.70 1.01 USD | NT$31.85 1.01 USD | NT$8.25B 262.05M USD | 33.17 | NT$0.96 0.03 USD | ||
104 Corporation
3130.TW
TW
|
NT$222.50 7.07 USD |
-0.45
|
NT$7.38B 234.66M USD | NT$60.07K 1.91K USD | NT$222.00 7.05 USD | NT$223.50 7.1 USD | NT$7.38B 234.66M USD | 15.33 | NT$14.51 0.46 USD | ||
|
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$57.10 1.81 USD |
0
|
NT$7.15B 227.11M USD | NT$56.67K 1.8K USD | NT$56.50 1.8 USD | NT$57.30 1.82 USD | NT$7.15B 227.11M USD | 10.57 | NT$5.40 0.17 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$89.30 2.84 USD |
0
|
NT$6.96B 221.3M USD | NT$55.52K 1.76K USD | NT$88.90 2.82 USD | NT$89.60 2.85 USD | NT$6.96B 221.3M USD | 15.50 | NT$5.76 0.18 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$110.50 3.51 USD |
-0.45
|
NT$6.96B 221.28M USD | NT$41.79K 1.33K USD | NT$110.00 3.5 USD | NT$111.50 3.54 USD | NT$6.96B 221.28M USD | 11.35 | NT$9.73 0.31 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$44.45 1.41 USD |
-5.32
|
NT$6.77B 214.98M USD | NT$372.69K 11.84K USD | NT$43.95 1.4 USD | NT$44.95 1.43 USD | NT$6.77B 214.98M USD | 20.57 | NT$2.16 0.07 USD | ||
|
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$59.80 1.9 USD |
+0.34
|
NT$6.74B 214.09M USD | NT$32.56K 1.03K USD | NT$59.40 1.89 USD | NT$60.00 1.91 USD | NT$6.74B 214.09M USD | 20.47 | NT$2.92 0.09 USD | ||
|
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$21.90 0.7 USD |
+0.92
|
NT$6.73B 213.83M USD | NT$93.57K 2.97K USD | NT$21.55 0.68 USD | NT$22.00 0.7 USD | NT$6.73B 213.83M USD | 15.64 | NT$1.40 0.04 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$32.75 1.04 USD |
-0.46
|
NT$6.59B 209.38M USD | NT$31.03K 986.02 USD | NT$32.55 1.03 USD | NT$33.30 1.06 USD | NT$6.59B 209.38M USD | 10.88 | NT$3.01 0.1 USD | ||
|
Huxen Corporation
2433.TW
TW
|
NT$44.90 1.43 USD |
+1.47
|
NT$6.49B 206.15M USD | NT$85.26K 2.71K USD | NT$44.05 1.4 USD | NT$44.90 1.43 USD | NT$6.49B 206.15M USD | 14.57 | NT$3.08 0.1 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$31.95 1.02 USD |
+0.47
|
NT$6.39B 203.04M USD | NT$99.95K 3.18K USD | NT$31.65 1.01 USD | NT$31.95 1.02 USD | NT$6.39B 203.04M USD | 16.05 | NT$1.99 0.06 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.55 0.4 USD |
+0.8
|
NT$6.27B 199.39M USD | NT$152.87K 4.86K USD | NT$12.40 0.39 USD | NT$12.60 0.4 USD | NT$6.27B 199.39M USD | 19.01 | NT$0.66 0.02 USD | ||
|
China Ecotek Corporation
1535.TW
TW
|
NT$50.10 1.59 USD |
+0.2
|
NT$6.20B 196.99M USD | NT$48.00K 1.53K USD | NT$49.75 1.58 USD | NT$50.10 1.59 USD | NT$6.20B 196.99M USD | 12.55 | NT$3.99 0.13 USD | ||
|
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$91.60 2.91 USD |
-1.29
|
NT$6.08B 193.22M USD | NT$37.81K 1.2K USD | NT$90.30 2.87 USD | NT$93.00 2.96 USD | NT$6.08B 193.22M USD | 46.97 | NT$1.95 0.06 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$30.05 0.95 USD |
0
|
NT$6.07B 192.76M USD | NT$76.20K 2.42K USD | NT$29.90 0.95 USD | NT$30.10 0.96 USD | NT$6.07B 192.76M USD | 12.52 | NT$2.40 0.08 USD | ||
|
Taiwan Fu Hsing Industrial Co.,Ltd.
9924.TW
TW
|
NT$40.20 1.28 USD |
-0.37
|
NT$6.06B 192.58M USD | NT$221.83K 7.05K USD | NT$40.00 1.27 USD | NT$40.30 1.28 USD | NT$6.06B 192.58M USD | 13.26 | NT$3.03 0.1 USD | ||
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$62.30 1.98 USD |
-0.16
|
NT$5.95B 189.11M USD | NT$7.78K 247.05 USD | NT$61.30 1.95 USD | NT$62.30 1.98 USD | NT$5.95B 189.11M USD | 40.19 | NT$1.55 0.05 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$31.00 0.99 USD |
+0.32
|
NT$5.92B 188M USD | NT$12.00K 381.3 USD | NT$30.50 0.97 USD | NT$31.00 0.99 USD | NT$5.92B 188M USD | 45.58 | NT$0.68 0.02 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$122.00 3.88 USD |
-1.21
|
NT$5.90B 187.52M USD | NT$11.25K 357.57 USD | NT$122.00 3.88 USD | NT$123.50 3.92 USD | NT$5.90B 187.52M USD | 12.52 | NT$9.74 0.31 USD | ||
|
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$90.70 2.88 USD |
-0.55
|
NT$5.85B 185.99M USD | NT$52.70K 1.67K USD | NT$90.50 2.88 USD | NT$91.20 2.9 USD | NT$5.85B 185.99M USD | 16.58 | NT$5.47 0.17 USD | ||
|
Drewloong Precision, Inc.
4572.TW
TW
|
NT$143.50 4.56 USD |
-0.69
|
NT$5.74B 182.39M USD | NT$10.78K 342.54 USD | NT$143.00 4.54 USD | NT$144.00 4.58 USD | NT$5.74B 182.39M USD | 48.47 | NT$2.96 0.09 USD | ||
|
Goodway Machine Corp.
1583.TW
TW
|
NT$50.90 1.62 USD |
+0.39
|
NT$5.57B 176.94M USD | NT$46.67K 1.48K USD | NT$50.00 1.59 USD | NT$51.40 1.63 USD | NT$5.57B 176.94M USD | 0 | -NT$4.83 -0.1 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$37.80 1.2 USD |
+1.07
|
NT$5.38B 171M USD | NT$81.36K 2.59K USD | NT$37.40 1.19 USD | NT$38.05 1.21 USD | NT$5.38B 171M USD | 12.43 | NT$3.04 0.1 USD | ||
|
Shane Global Holding Inc.
8482.TW
TW
|
NT$49.40 1.57 USD |
0
|
NT$5.19B 164.95M USD | NT$284.00 9.02 USD | NT$47.60 1.51 USD | NT$49.40 1.57 USD | NT$5.19B 164.95M USD | 21.47 | NT$2.30 0.07 USD | ||
|
E-Life Corporation
6281.TW
TW
|
NT$51.20 1.63 USD |
+0.2
|
NT$5.08B 161.34M USD | NT$92.99K 2.95K USD | NT$50.90 1.62 USD | NT$51.20 1.63 USD | NT$5.08B 161.34M USD | 13.91 | NT$3.68 0.12 USD | ||
|
Heran Co., Ltd.
5283.TW
TW
|
NT$57.50 1.83 USD |
+0.17
|
NT$5.04B 160.05M USD | NT$188.55K 5.99K USD | NT$56.00 1.78 USD | NT$57.90 1.84 USD | NT$5.04B 160.05M USD | 10.26 | NT$5.60 0.18 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$65.80 2.09 USD |
0
|
NT$4.83B 153.47M USD | NT$19.69K 625.59 USD | NT$65.80 2.09 USD | NT$66.60 2.12 USD | NT$4.83B 153.47M USD | 20.49 | NT$3.21 0.1 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.65 0.34 USD |
+0.95
|
NT$4.79B 152.27M USD | NT$59.62K 1.89K USD | NT$10.55 0.34 USD | NT$10.85 0.34 USD | NT$4.79B 152.27M USD | 18.68 | NT$0.57 0.02 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.60 0.43 USD |
+0.37
|
NT$4.79B 152.25M USD | NT$34.00K 1.08K USD | NT$13.35 0.42 USD | NT$13.60 0.43 USD | NT$4.79B 152.25M USD | 23.44 | NT$0.58 0.02 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$89.40 2.84 USD |
+0.45
|
NT$4.69B 149.1M USD | NT$38.33K 1.22K USD | NT$88.60 2.82 USD | NT$89.60 2.85 USD | NT$4.69B 149.1M USD | 14.70 | NT$6.08 0.19 USD | ||
|
Bionime Corporation
4737.TW
TW
|
NT$57.10 1.81 USD |
-0.7
|
NT$4.41B 140.22M USD | NT$139.45K 4.43K USD | NT$57.10 1.81 USD | NT$59.30 1.88 USD | NT$4.41B 140.22M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$48.65 1.55 USD |
-0.1
|
NT$4.34B 137.89M USD | NT$1.38K 43.72 USD | NT$48.65 1.55 USD | NT$48.65 1.55 USD | NT$4.34B 137.89M USD | 13.18 | NT$3.69 0.12 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.90 0.47 USD |
-0.67
|
NT$4.15B 131.97M USD | NT$47.92K 1.52K USD | NT$14.80 0.47 USD | NT$14.90 0.47 USD | NT$4.15B 131.97M USD | 82.77 | NT$0.18 0.005 USD | ||
|
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$22.70 0.72 USD |
-1.3
|
NT$3.98B 126.52M USD | NT$9.00K 286.01 USD | NT$22.35 0.71 USD | NT$23.00 0.73 USD | NT$3.98B 126.52M USD | 18.45 | NT$1.23 0.04 USD | ||
|
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$40.20 1.28 USD |
-0.62
|
NT$3.71B 117.74M USD | NT$50.24K 1.6K USD | NT$40.05 1.27 USD | NT$40.35 1.28 USD | NT$3.71B 117.74M USD | 10.60 | NT$3.79 0.12 USD | ||
|
Lily Logistics Development Co., Ltd.
1443.TW
TW
|
NT$27.10 0.86 USD |
-0.91
|
NT$3.67B 116.55M USD | NT$9.37K 297.58 USD | NT$26.80 0.85 USD | NT$27.10 0.86 USD | NT$3.67B 116.55M USD | 24.19 | NT$1.12 0.04 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$38.70 1.23 USD |
+0.26
|
NT$3.47B 110.28M USD | NT$58.77K 1.87K USD | NT$38.45 1.22 USD | NT$38.75 1.23 USD | NT$3.47B 110.28M USD | 13.11 | NT$2.95 0.09 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$32.55 1.03 USD |
+1.09
|
NT$3.46B 109.81M USD | NT$152.16K 4.83K USD | NT$32.05 1.02 USD | NT$33.35 1.06 USD | NT$3.46B 109.81M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$53.60 1.7 USD |
+0.19
|
NT$3.39B 107.7M USD | NT$74.83K 2.38K USD | NT$53.50 1.7 USD | NT$53.80 1.71 USD | NT$3.39B 107.7M USD | 11.88 | NT$4.51 0.14 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$90.00 2.86 USD |
0
|
NT$3.39B 107.57M USD | NT$4.17K 132.53 USD | NT$89.80 2.85 USD | NT$90.00 2.86 USD | NT$3.39B 107.57M USD | 12.48 | NT$7.21 0.23 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$32.75 1.04 USD |
+0.15
|
NT$3.31B 105.09M USD | NT$41.87K 1.33K USD | NT$32.70 1.04 USD | NT$32.80 1.04 USD | NT$3.31B 105.09M USD | 13.58 | NT$2.41 0.08 USD | ||
|
Chateau International Development Co., Ltd.
2722.TW
TW
|
NT$22.80 0.72 USD |
0
|
NT$3.26B 103.72M USD | NT$77.68K 2.47K USD | NT$22.50 0.71 USD | NT$22.95 0.73 USD | NT$3.26B 103.72M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.50 0.68 USD |
+0.7
|
NT$3.22B 102.48M USD | NT$95.02K 3.02K USD | NT$21.25 0.68 USD | NT$21.65 0.69 USD | NT$3.22B 102.48M USD | 11.55 | NT$1.86 0.06 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.87 0.28 USD |
0
|
NT$3.21B 101.9M USD | NT$95.05K 3.02K USD | NT$8.74 0.28 USD | NT$8.90 0.28 USD | NT$3.21B 101.9M USD | 443.50 | NT$0.02 0.0006 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$65.90 2.09 USD |
-2.23
|
NT$3.09B 98.16M USD | NT$94.26K 3K USD | NT$65.60 2.08 USD | NT$67.40 2.14 USD | NT$3.09B 98.16M USD | 30.50 | NT$2.16 0.07 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$58.20 1.85 USD |
-1.36
|
NT$3.08B 97.74M USD | NT$13.15K 417.97 USD | NT$58.20 1.85 USD | NT$58.40 1.86 USD | NT$3.08B 97.74M USD | 15.72 | NT$3.70 0.12 USD | ||
|
Rich Honour International Designs Co., Ltd.
6754.TW
TW
|
NT$45.40 1.44 USD |
-0.22
|
NT$3.00B 95.21M USD | NT$19.32K 613.96 USD | NT$44.60 1.42 USD | NT$45.80 1.46 USD | NT$3.00B 95.21M USD | 13.39 | NT$3.39 0.11 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$3.30 0.1 USD |
+3.12
|
NT$3.00B 95.18M USD | NT$36.00K 1.14K USD | NT$2.90 0.09 USD | NT$3.30 0.1 USD | NT$3.00B 95.18M USD | 20.62 | NT$0.16 0.005 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.45 0.55 USD |
+0.58
|
NT$2.99B 95.14M USD | NT$55.41K 1.76K USD | NT$17.10 0.54 USD | NT$17.45 0.55 USD | NT$2.99B 95.14M USD | 134.23 | NT$0.13 0.004 USD | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$40.35 1.28 USD |
-0.25
|
NT$2.93B 93.08M USD | NT$34.78K 1.1K USD | NT$40.35 1.28 USD | NT$40.50 1.29 USD | NT$2.93B 93.08M USD | 11.27 | NT$3.58 0.11 USD | ||
|
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$43.35 1.38 USD |
+0.93
|
NT$2.93B 92.98M USD | NT$62.46K 1.98K USD | NT$42.75 1.36 USD | NT$43.80 1.39 USD | NT$2.93B 92.98M USD | 20.35 | NT$2.13 0.07 USD | ||
|
Tainan Enterprises Co., Ltd.
1473.TW
TW
|
NT$19.80 0.63 USD |
-0.25
|
NT$2.89B 91.95M USD | NT$160.06K 5.09K USD | NT$19.80 0.63 USD | NT$20.10 0.64 USD | NT$2.89B 91.95M USD | 34.73 | NT$0.57 0.02 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$40.60 1.29 USD |
+0.12
|
NT$2.85B 90.52M USD | NT$40.03K 1.27K USD | NT$40.05 1.27 USD | NT$40.60 1.29 USD | NT$2.85B 90.52M USD | 10.09 | NT$4.02 0.13 USD | ||
|
Transart Graphics Co., Ltd.
8481.TW
TW
|
NT$41.90 1.33 USD |
-0.48
|
NT$2.79B 88.67M USD | NT$9.03K 287.03 USD | NT$41.80 1.33 USD | NT$41.90 1.33 USD | NT$2.79B 88.67M USD | 12.97 | NT$3.23 0.1 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$12.95 0.41 USD |
+0.39
|
NT$2.71B 86.05M USD | NT$166.09K 5.28K USD | NT$12.70 0.4 USD | NT$12.95 0.41 USD | NT$2.71B 86.05M USD | 27.55 | NT$0.47 0.01 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$36.50 1.16 USD |
+0.83
|
NT$2.65B 84.2M USD | NT$89.09K 2.83K USD | NT$36.00 1.14 USD | NT$36.95 1.17 USD | NT$2.65B 84.2M USD | 0 | -NT$1.10 -0.03 USD | ||
|
Chung Fu Tex-International Corporation
1435.TW
TW
|
NT$18.75 0.6 USD |
+9.97
|
NT$2.62B 83.28M USD | NT$10.56K 335.52 USD | NT$18.75 0.6 USD | NT$18.75 0.6 USD | NT$2.62B 83.28M USD | 0 | -NT$0.45 -0.01 USD | ||
|
Kingcan Holdings Limited
8411.TW
TW
|
NT$12.00 0.38 USD |
+0.42
|
NT$2.62B 83.28M USD | NT$72.97K 2.32K USD | NT$11.90 0.38 USD | NT$12.05 0.38 USD | NT$2.62B 83.28M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$22.15 0.7 USD |
-0.67
|
NT$2.61B 82.85M USD | NT$43.00K 1.37K USD | NT$22.15 0.7 USD | NT$22.70 0.72 USD | NT$2.61B 82.85M USD | 0 | -NT$7.82 -0.2 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.15 0.89 USD |
+0.18
|
NT$2.55B 80.99M USD | NT$9.17K 291.47 USD | NT$27.90 0.89 USD | NT$28.20 0.9 USD | NT$2.55B 80.99M USD | 37.53 | NT$0.75 0.02 USD | ||
|
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$22.80 0.72 USD |
+7.04
|
NT$2.54B 80.57M USD | NT$347.60K 11.05K USD | NT$21.30 0.68 USD | NT$23.40 0.74 USD | NT$2.54B 80.57M USD | 13.81 | NT$1.65 0.05 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$21.10 0.67 USD |
+0.48
|
NT$2.45B 77.77M USD | NT$48.59K 1.54K USD | NT$20.95 0.67 USD | NT$21.40 0.68 USD | NT$2.45B 77.77M USD | 10.19 | NT$2.07 0.07 USD | ||
|
Wellell Inc.
4106.TW
TW
|
NT$23.10 0.73 USD |
-0.43
|
NT$2.33B 74.07M USD | NT$107.63K 3.42K USD | NT$22.95 0.73 USD | NT$23.25 0.74 USD | NT$2.33B 74.07M USD | 19.41 | NT$1.19 0.04 USD | ||
|
Yusin Holding Corp.
4557.TW
TW
|
NT$47.40 1.51 USD |
-4.34
|
NT$2.27B 72.25M USD | NT$74.45K 2.37K USD | NT$47.35 1.5 USD | NT$47.95 1.52 USD | NT$2.27B 72.25M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.80 0.12 USD |
-0.52
|
NT$2.27B 72.06M USD | NT$11.00K 349.53 USD | NT$3.75 0.12 USD | NT$3.85 0.12 USD | NT$2.27B 72.06M USD | 23.75 | NT$0.16 0.005 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$25.80 0.82 USD |
-0.19
|
NT$2.24B 71.06M USD | NT$20.08K 638.17 USD | NT$25.70 0.82 USD | NT$25.85 0.82 USD | NT$2.24B 71.06M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$24.25 0.77 USD |
0
|
NT$2.23B 70.89M USD | NT$2.00K 63.55 USD | NT$24.05 0.76 USD | NT$24.25 0.77 USD | NT$2.23B 70.89M USD | 7.55 | NT$3.21 0.1 USD | ||
|
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$60.70 1.93 USD |
-0.33
|
NT$2.21B 70.18M USD | NT$26.01K 826.35 USD | NT$60.30 1.92 USD | NT$61.10 1.94 USD | NT$2.21B 70.18M USD | 15.40 | NT$3.94 0.13 USD | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$25.80 0.82 USD |
-0.77
|
NT$2.18B 69.12M USD | NT$62.49K 1.99K USD | NT$25.80 0.82 USD | NT$26.00 0.83 USD | NT$2.18B 69.12M USD | 2580.00 | NT$0.01 0.0003 USD | ||
|
Tsann Kuen Enterprise Co.,Ltd
2430.TW
TW
|
NT$18.35 0.58 USD |
0
|
NT$2.14B 68.1M USD | NT$60.31K 1.92K USD | NT$18.15 0.58 USD | NT$18.40 0.58 USD | NT$2.14B 68.1M USD | 26.59 | NT$0.69 0.02 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$20.45 0.65 USD |
+0.25
|
NT$2.13B 67.82M USD | NT$58.76K 1.87K USD | NT$20.40 0.65 USD | NT$20.70 0.66 USD | NT$2.13B 67.82M USD | 12.94 | NT$1.58 0.05 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$30.80 0.98 USD |
+3.36
|
NT$2.07B 65.8M USD | NT$40.87K 1.3K USD | NT$29.70 0.94 USD | NT$30.80 0.98 USD | NT$2.07B 65.8M USD | 13.56 | NT$2.27 0.07 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$43.30 1.38 USD |
0
|
NT$2.05B 65.2M USD | NT$27.00K 858.03 USD | NT$42.95 1.36 USD | NT$43.30 1.38 USD | NT$2.05B 65.2M USD | 17.89 | NT$2.42 0.08 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$11.60 0.37 USD |
-0.85
|
NT$2.05B 65.02M USD | NT$104.11K 3.31K USD | NT$11.50 0.37 USD | NT$11.70 0.37 USD | NT$2.05B 65.02M USD | 145.00 | NT$0.08 0.002 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$26.40 0.84 USD |
0
|
NT$2.01B 63.95M USD | NT$30.06K 955.26 USD | NT$26.00 0.83 USD | NT$26.85 0.85 USD | NT$2.01B 63.95M USD | 30.34 | NT$0.87 0.03 USD | ||
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$20.90 0.66 USD |
-0.48
|
NT$2.00B 63.4M USD | NT$104.38K 3.32K USD | NT$20.90 0.66 USD | NT$21.25 0.68 USD | NT$2.00B 63.4M USD | 0 | -NT$1.04 -0.03 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$22.20 0.71 USD |
-1.99
|
NT$1.90B 60.5M USD | NT$2.23K 70.89 USD | NT$22.20 0.71 USD | NT$22.20 0.71 USD | NT$1.90B 60.5M USD | 29.21 | NT$0.76 0.02 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$11.85 0.38 USD |
-0.84
|
NT$1.90B 60.4M USD | NT$38.48K 1.22K USD | NT$11.75 0.37 USD | NT$11.90 0.38 USD | NT$1.90B 60.4M USD | 56.42 | NT$0.21 0.006 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.85 0.57 USD |
-0.28
|
NT$1.89B 60.07M USD | NT$46.96K 1.49K USD | NT$17.80 0.57 USD | NT$18.15 0.58 USD | NT$1.89B 60.07M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$27.00 0.86 USD |
-1.1
|
NT$1.78B 56.64M USD | NT$15.00K 476.63 USD | NT$27.00 0.86 USD | NT$27.30 0.87 USD | NT$1.78B 56.64M USD | 9.92 | NT$2.72 0.09 USD | ||
|
CHANG TYPE Industrial Co., Ltd.
1541.TW
TW
|
NT$22.10 0.7 USD |
+1.14
|
NT$1.74B 55.34M USD | NT$20.19K 641.42 USD | NT$21.65 0.69 USD | NT$22.30 0.71 USD | NT$1.74B 55.34M USD | 9.44 | NT$2.34 0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||