結果ページ9 国：台湾 取引所：Taiwan 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (3579)
- {{item.name}}
- 全取引所
- Taipei Exchange (1046)
- Taiwan (3579)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (13)
- 化学薬品 (16)
- スペシャリティケミカル (31)
- 材木・木材 (1)
- 紙・紙製品 (6)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (1)
- 鋼 (28)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (4)
- 自動車部品 (38)
- キャンピングカー (1)
- 家具・備品・設備 (14)
- テキスタイル製造 (46)
- アパレル製造 (10)
- 履物・アクセサリー (7)
- 梱包・コンテナ (8)
- 飲食店 (4)
- アパレル小売 (2)
- 百貨店 (4)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (12)
- 宿泊施設 (7)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 銀行（地方） (9)
- 資本市場 (5)
- 保険（生命） (7)
- 保険（損害） (3)
- 分散型保険 (1)
- 金融コングロマリット (1)
- クレジットサービス (5)
- 不動産（開発） (11)
- 不動産サービス (18)
- 不動産（分散型） (8)
- 飲料（ノンアルコール） (2)
- 製菓 (1)
- 農産物 (3)
- 家庭用品 (10)
- 加工食品 (16)
- 食料品店 (2)
- バイオテクノロジー (7)
- 製薬会社（特定用途・ジェネリック） (9)
- 医療機器 (4)
- 医療機器・用品 (6)
- 医療物流 (1)
- 公益事業（規制ガス） (3)
- 通信サービス (3)
- 広告代理店 (1)
- 放送 (1)
- エンターテイメント (3)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (1)
- 航空宇宙・防衛 (4)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (7)
- 人材派遣・雇用サービス (1)
- コングロマリット (5)
- エンジニアリング・建設 (20)
- 建築製品・機器 (6)
- 産業財流通 (3)
- 事業機器・用品 (6)
- 特殊産業機械 (29)
- 金属加工 (11)
- 公害・汚染処理 (3)
- ツール・アクセサリー (11)
- 電子機器・部品 (39)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (13)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (3)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (31)
- コンピュータハードウェア (68)
- 家電 (18)
- 電子部品 (114)
- 電子機器・コンピュータの物流 (17)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (28)
- 半導体 (60)
- ソーラー (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tong Ming Enterprise Co., Ltd. 5538.TW | NT$29.40 0.93 USD |
0
|
NT$5.92B 187.96M USD | NT$30.02K 954.02 USD | NT$29.10 0.92 USD | NT$30.00 0.95 USD | NT$5.92B 187.96M USD | 10.84 | NT$2.71 0.09 USD | ||
| Well Shin Technology Co., Ltd. 3501.TW | NT$48.05 1.53 USD |
+0.52
|
NT$5.68B 180.56M USD | NT$115.22K 3.66K USD | NT$47.60 1.51 USD | NT$48.30 1.53 USD | NT$5.68B 180.56M USD | 10.60 | NT$4.53 0.14 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$29.55 0.94 USD |
0
|
NT$5.64B 179.2M USD | NT$9.14K 290.43 USD | NT$29.55 0.94 USD | NT$30.30 0.96 USD | NT$5.64B 179.2M USD | 49.24 | NT$0.60 0.02 USD | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$65.50 2.08 USD |
0
|
NT$5.62B 178.45M USD | NT$95.07K 3.02K USD | NT$65.00 2.07 USD | NT$66.00 2.1 USD | NT$5.62B 178.45M USD | 32.26 | NT$2.03 0.06 USD | ||
| Hsing Ta Cement Co.,Ltd 1109.TW | NT$15.55 0.49 USD |
0
|
NT$5.31B 168.57M USD | NT$43.24K 1.37K USD | NT$15.50 0.49 USD | NT$15.60 0.5 USD | NT$5.31B 168.57M USD | 14.26 | NT$1.09 0.03 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$16.35 0.52 USD |
+0.93
|
NT$5.30B 168.34M USD | NT$12.77K 405.8 USD | NT$16.20 0.51 USD | NT$16.35 0.52 USD | NT$5.30B 168.34M USD | 74.31 | NT$0.22 0.006 USD | ||
| Global Lighting Technologies Inc. 4935.TW | NT$40.70 1.29 USD |
+0.37
|
NT$5.24B 166.65M USD | NT$28.00K 889.74 USD | NT$40.35 1.28 USD | NT$40.75 1.29 USD | NT$5.24B 166.65M USD | 19.47 | NT$2.09 0.07 USD | ||
| Shane Global Holding Inc. 8482.TW | NT$49.90 1.59 USD |
0
|
NT$5.24B 166.62M USD | NT$3.00K 95.33 USD | NT$49.90 1.59 USD | NT$49.95 1.59 USD | NT$5.24B 166.62M USD | 17.03 | NT$2.93 0.09 USD | ||
| Goodway Machine Corp. 1583.TW | NT$46.75 1.49 USD |
0
|
NT$5.11B 162.51M USD | NT$203.00 6.45 USD | NT$46.00 1.46 USD | NT$47.00 1.49 USD | NT$5.11B 162.51M USD | 21.54 | NT$2.17 0.07 USD | ||
| Ya Horng Electronic Co., Ltd. 6201.TW | NT$56.00 1.78 USD |
+0.18
|
NT$5.00B 158.72M USD | NT$7.14K 226.78 USD | NT$56.00 1.78 USD | NT$56.80 1.8 USD | NT$5.00B 158.72M USD | 12.50 | NT$4.48 0.14 USD | ||
| Wan Hwa Enterprise Company Ltd. 2701.TW | NT$11.10 0.35 USD |
+0.45
|
NT$4.99B 158.71M USD | NT$13.80K 438.44 USD | NT$11.10 0.35 USD | NT$11.15 0.35 USD | NT$4.99B 158.71M USD | 22.19 | NT$0.50 0.02 USD | ||
| Sunty Development Co., LTD 3266.TW | NT$13.85 0.44 USD |
+1.09
|
NT$4.88B 155.05M USD | NT$35.40K 1.12K USD | NT$13.70 0.44 USD | NT$14.00 0.44 USD | NT$4.88B 155.05M USD | 8.09 | NT$1.71 0.05 USD | ||
| WW Holding Inc. 8442.TW | NT$69.00 2.19 USD |
-2.4
|
NT$4.84B 153.85M USD | NT$77.87K 2.47K USD | NT$69.00 2.19 USD | NT$70.80 2.25 USD | NT$4.84B 153.85M USD | 12.32 | NT$5.60 0.18 USD | ||
| Kian Shen Corporation 1525.TW | NT$65.00 2.07 USD |
+0.78
|
NT$4.77B 151.6M USD | NT$28.01K 890.15 USD | NT$64.30 2.04 USD | NT$65.50 2.08 USD | NT$4.77B 151.6M USD | 16.83 | NT$3.86 0.12 USD | ||
| Triocean Industrial Corporation Co., Ltd. 1472.TW | NT$90.10 2.86 USD |
-0.11
|
NT$4.73B 150.27M USD | NT$42.08K 1.34K USD | NT$90.00 2.86 USD | NT$90.30 2.87 USD | NT$4.73B 150.27M USD | 14.23 | NT$6.33 0.2 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$25.70 0.82 USD |
-0.19
|
NT$4.67B 148.49M USD | NT$34.23K 1.09K USD | NT$25.60 0.81 USD | NT$25.90 0.82 USD | NT$4.67B 148.49M USD | 15.96 | NT$1.61 0.05 USD | ||
| Cayman Engley Industrial Co., Ltd. 2239.TW | NT$38.60 1.23 USD |
+2.12
|
NT$4.65B 147.61M USD | NT$191.62K 6.09K USD | NT$37.70 1.2 USD | NT$38.90 1.24 USD | NT$4.65B 147.61M USD | 0 | -NT$4.30 -0.1 USD | ||
| FDC International Hotels Corporation 2748.TW | NT$43.15 1.37 USD |
+0.94
|
NT$4.56B 145.03M USD | NT$44.89K 1.43K USD | NT$42.95 1.36 USD | NT$43.35 1.38 USD | NT$4.56B 145.03M USD | 18.76 | NT$2.30 0.07 USD | ||
| Weblink International Inc. 6776.TW | NT$49.30 1.57 USD |
-0.1
|
NT$4.51B 143.46M USD | NT$94.37K 3K USD | NT$49.25 1.56 USD | NT$49.80 1.58 USD | NT$4.51B 143.46M USD | 11.99 | NT$4.11 0.13 USD | ||
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | NT$15.10 0.48 USD |
0
|
NT$4.22B 134.03M USD | NT$61.47K 1.95K USD | NT$15.05 0.48 USD | NT$15.20 0.48 USD | NT$4.22B 134.03M USD | 11.98 | NT$1.26 0.04 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$14.90 0.47 USD |
0
|
NT$4.15B 131.97M USD | NT$39.53K 1.26K USD | NT$14.90 0.47 USD | NT$15.00 0.48 USD | NT$4.15B 131.97M USD | 45.15 | NT$0.33 0.01 USD | ||
| Hsin Kao Gas Co.,Ltd. 9931.TW | NT$34.50 1.1 USD |
0
|
NT$4.15B 131.95M USD | NT$4.28K 136.06 USD | NT$34.50 1.1 USD | NT$34.50 1.1 USD | NT$4.15B 131.95M USD | 12.63 | NT$2.73 0.09 USD | ||
| AMPACS Corporation 6743.TW | NT$27.90 0.89 USD |
-1.06
|
NT$4.12B 130.76M USD | NT$165.15K 5.25K USD | NT$27.80 0.88 USD | NT$28.30 0.9 USD | NT$4.12B 130.76M USD | 116.25 | NT$0.24 0.007 USD | ||
| Chien Shing Harbour Service Company Limited 8367.TW | NT$44.20 1.4 USD |
+0.23
|
NT$4.07B 129.45M USD | NT$22.28K 707.99 USD | NT$44.10 1.4 USD | NT$44.25 1.41 USD | NT$4.07B 129.45M USD | 13.47 | NT$3.28 0.1 USD | ||
| Ruentex Materials Co.,Ltd. 8463.TW | NT$27.15 0.86 USD |
-0.18
|
NT$4.07B 129.4M USD | NT$109.47K 3.48K USD | NT$27.10 0.86 USD | NT$27.55 0.88 USD | NT$4.07B 129.4M USD | 12.74 | NT$2.13 0.07 USD | ||
| TST Group Holding Ltd. 4439.TW | NT$103.50 3.29 USD |
0
|
NT$3.94B 125.09M USD | NT$8.09K 256.9 USD | NT$102.50 3.26 USD | NT$103.50 3.29 USD | NT$3.94B 125.09M USD | 19.52 | NT$5.30 0.17 USD | ||
| Chateau International Development Co., Ltd. 2722.TW | NT$27.25 0.87 USD |
+0.55
|
NT$3.90B 123.97M USD | NT$17.23K 547.39 USD | NT$27.15 0.86 USD | NT$27.40 0.87 USD | NT$3.90B 123.97M USD | 0 | -NT$0.62 -0.01 USD | ||
| Maxigen Biotech Inc. 1783.TW | NT$42.90 1.36 USD |
-0.92
|
NT$3.85B 122.25M USD | NT$82.65K 2.63K USD | NT$42.75 1.36 USD | NT$43.50 1.38 USD | NT$3.85B 122.25M USD | 16.56 | NT$2.59 0.08 USD | ||
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | NT$37.90 1.2 USD |
-0.26
|
NT$3.83B 121.62M USD | NT$50.62K 1.61K USD | NT$37.85 1.2 USD | NT$38.10 1.21 USD | NT$3.83B 121.62M USD | 14.92 | NT$2.54 0.08 USD | ||
| Reward Wool Industry Corporation 1423.TW | NT$38.00 1.21 USD |
-1.17
|
NT$3.79B 120.32M USD | NT$34.16K 1.09K USD | NT$38.00 1.21 USD | NT$38.40 1.22 USD | NT$3.79B 120.32M USD | 8.94 | NT$4.25 0.14 USD | ||
| SanDi Properties Co.,Ltd. 1438.TW | NT$33.70 1.07 USD |
0
|
NT$3.75B 119.08M USD | NT$4.05K 128.56 USD | NT$33.50 1.06 USD | NT$33.80 1.07 USD | NT$3.75B 119.08M USD | 0 | -NT$1.43 -0.04 USD | ||
| Lan Fa Textile Co., Ltd. 1459.TW | NT$11.75 0.37 USD |
0
|
NT$3.73B 118.54M USD | NT$255.88K 8.13K USD | NT$11.70 0.37 USD | NT$11.85 0.38 USD | NT$3.73B 118.54M USD | 5.54 | NT$2.12 0.07 USD | ||
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$15.90 0.51 USD |
-0.31
|
NT$3.71B 117.98M USD | NT$42.35K 1.35K USD | NT$15.80 0.5 USD | NT$15.95 0.51 USD | NT$3.71B 117.98M USD | 37.85 | NT$0.42 0.01 USD | ||
| Bionime Corporation 4737.TW | NT$55.00 1.75 USD |
-3.17
|
NT$3.70B 117.42M USD | NT$259.59K 8.25K USD | NT$54.60 1.73 USD | NT$56.80 1.8 USD | NT$3.70B 117.42M USD | 0 | -NT$1.80 -0.05 USD | ||
| Tonlin Department Store Co.,Ltd. 2910.TW | NT$21.05 0.67 USD |
0
|
NT$3.69B 117.32M USD | NT$5.26K 167.23 USD | NT$21.00 0.67 USD | NT$21.70 0.69 USD | NT$3.69B 117.32M USD | 17.54 | NT$1.20 0.04 USD | ||
| Lily Textile Co., Ltd. 1443.TW | NT$27.00 0.86 USD |
+0.75
|
NT$3.65B 116.12M USD | NT$9.00K 286.01 USD | NT$26.95 0.86 USD | NT$27.00 0.86 USD | NT$3.65B 116.12M USD | 35.06 | NT$0.77 0.02 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$11.70 0.37 USD |
-0.43
|
NT$3.51B 111.68M USD | NT$52.25K 1.66K USD | NT$11.65 0.37 USD | NT$11.75 0.37 USD | NT$3.51B 111.68M USD | 146.25 | NT$0.08 0.002 USD | ||
| Chung Fu Tex-International Corporation 1435.TW | NT$24.70 0.78 USD |
-6.44
|
NT$3.45B 109.71M USD | NT$52.94K 1.68K USD | NT$24.30 0.77 USD | NT$25.50 0.81 USD | NT$3.45B 109.71M USD | 0 | -NT$0.36 -0.01 USD | ||
| Pacific Construction Co., Ltd 2506.TW | NT$9.44 0.3 USD |
0
|
NT$3.41B 108.45M USD | NT$104.87K 3.33K USD | NT$9.44 0.3 USD | NT$9.52 0.3 USD | NT$3.41B 108.45M USD | 0 | -NT$0.24 -0.007 USD | ||
| Farcent Enterprise Co.,Ltd 1730.TW | NT$53.40 1.7 USD |
+0.56
|
NT$3.38B 107.3M USD | NT$22.17K 704.39 USD | NT$53.10 1.69 USD | NT$53.40 1.7 USD | NT$3.38B 107.3M USD | 12.05 | NT$4.43 0.14 USD | ||
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$44.60 1.42 USD |
+0.9
|
NT$3.31B 105.05M USD | NT$22.21K 705.6 USD | NT$44.00 1.4 USD | NT$44.90 1.43 USD | NT$3.31B 105.05M USD | 21.65 | NT$2.06 0.07 USD | ||
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | NT$35.60 1.13 USD |
+1.28
|
NT$3.26B 103.53M USD | NT$45.23K 1.44K USD | NT$35.25 1.12 USD | NT$35.80 1.14 USD | NT$3.26B 103.53M USD | 20.81 | NT$1.71 0.05 USD | ||
| Leofoo Development Co., Ltd. 2705.TW | NT$16.55 0.53 USD |
0
|
NT$3.17B 100.61M USD | NT$44.69K 1.42K USD | NT$16.55 0.53 USD | NT$16.70 0.53 USD | NT$3.17B 100.61M USD | 137.91 | NT$0.12 0.003 USD | ||
| Rich Honour International Designs Co., Ltd. 6754.TW | NT$47.35 1.5 USD |
+1.5
|
NT$3.13B 99.3M USD | NT$15.83K 503.03 USD | NT$47.00 1.49 USD | NT$47.35 1.5 USD | NT$3.13B 99.3M USD | 12.90 | NT$3.67 0.12 USD | ||
| Nan Liu Enterprise Co., Ltd. 6504.TW | NT$42.60 1.35 USD |
+0.24
|
NT$3.09B 98.27M USD | NT$40.34K 1.28K USD | NT$42.30 1.34 USD | NT$43.90 1.39 USD | NT$3.09B 98.27M USD | 0 | -NT$1.02 -0.03 USD | ||
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | NT$58.00 1.84 USD |
+0.17
|
NT$3.07B 97.4M USD | NT$6.25K 198.63 USD | NT$58.00 1.84 USD | NT$58.00 1.84 USD | NT$3.07B 97.4M USD | 14.53 | NT$3.99 0.13 USD | ||
| Jia Wei Lifestyle, Inc. 3557.TW | NT$35.80 1.14 USD |
0
|
NT$3.02B 95.91M USD | NT$31.31K 994.73 USD | NT$35.60 1.13 USD | NT$36.00 1.14 USD | NT$3.02B 95.91M USD | 44.19 | NT$0.81 0.03 USD | ||
| Chant Sincere Co., Ltd. 6205.TW | NT$37.10 1.18 USD |
+0.27
|
NT$3.00B 95.18M USD | NT$74.30K 2.36K USD | NT$37.10 1.18 USD | NT$37.45 1.19 USD | NT$3.00B 95.18M USD | 20.49 | NT$1.81 0.06 USD | ||
| Ten Ren Tea Co., Ltd. 1233.TW | NT$32.10 1.02 USD |
+0.63
|
NT$2.91B 92.36M USD | NT$5.30K 168.44 USD | NT$32.05 1.02 USD | NT$32.20 1.02 USD | NT$2.91B 92.36M USD | 40.12 | NT$0.80 0.03 USD | ||
| Maywufa Company Ltd. 1731.TW | NT$21.85 0.69 USD |
0
|
NT$2.90B 92.28M USD | NT$51.16K 1.63K USD | NT$21.80 0.69 USD | NT$21.90 0.7 USD | NT$2.90B 92.28M USD | 16.67 | NT$1.31 0.04 USD | ||
| General Plastic Industrial Co., Ltd. 6128.TW | NT$22.75 0.72 USD |
+0.22
|
NT$2.90B 92.23M USD | NT$59.12K 1.88K USD | NT$22.60 0.72 USD | NT$22.85 0.73 USD | NT$2.90B 92.23M USD | 0 | -NT$8.83 -0.2 USD | ||
| Sanitar Co., Ltd. 1817.TW | NT$38.60 1.23 USD |
+0.13
|
NT$2.80B 89.05M USD | NT$22.54K 716.18 USD | NT$38.45 1.22 USD | NT$38.80 1.23 USD | NT$2.80B 89.05M USD | 9.60 | NT$4.02 0.13 USD | ||
| Fullerton Technology Co., Ltd. 6136.TW | NT$24.00 0.76 USD |
0
|
NT$2.77B 88.11M USD | NT$125.70K 3.99K USD | NT$23.90 0.76 USD | NT$24.00 0.76 USD | NT$2.77B 88.11M USD | 23.76 | NT$1.01 0.03 USD | ||
| PhytoHealth Corporation 4108.TW | NT$13.85 0.44 USD |
-0.36
|
NT$2.75B 87.41M USD | NT$142.50K 4.53K USD | NT$13.80 0.44 USD | NT$14.00 0.44 USD | NT$2.75B 87.41M USD | 0 | -NT$0.30 -0.009 USD | ||
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | NT$3.02 0.1 USD |
-6.21
|
NT$2.74B 87.1M USD | NT$6.00K 190.65 USD | NT$3.00 0.1 USD | NT$3.20 0.1 USD | NT$2.74B 87.1M USD | 0 | -NT$0.05 -0.001 USD | ||
| Collins Co., Ltd. 2906.TW | NT$13.00 0.41 USD |
0
|
NT$2.72B 86.38M USD | NT$63.50K 2.02K USD | NT$12.95 0.41 USD | NT$13.10 0.42 USD | NT$2.72B 86.38M USD | 34.21 | NT$0.38 0.01 USD | ||
| Lida Holdings Limited 4552.TW | NT$23.40 0.74 USD |
+0.65
|
NT$2.71B 86.25M USD | NT$63.20K 2.01K USD | NT$23.20 0.74 USD | NT$23.40 0.74 USD | NT$2.71B 86.25M USD | 11.81 | NT$1.98 0.06 USD | ||
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | NT$23.10 0.73 USD |
-0.22
|
NT$2.70B 85.73M USD | NT$129.20K 4.11K USD | NT$23.00 0.73 USD | NT$23.10 0.73 USD | NT$2.70B 85.73M USD | 23.33 | NT$0.99 0.03 USD | ||
| Transart Graphics Co., Ltd. 8481.TW | NT$40.45 1.29 USD |
+0.12
|
NT$2.69B 85.6M USD | NT$51.02K 1.62K USD | NT$40.25 1.28 USD | NT$40.50 1.29 USD | NT$2.69B 85.6M USD | 12.40 | NT$3.26 0.1 USD | ||
| AVer Information Inc. 3669.TW | NT$28.95 0.92 USD |
+1.58
|
NT$2.69B 85.48M USD | NT$22.00K 699.06 USD | NT$28.20 0.9 USD | NT$28.95 0.92 USD | NT$2.69B 85.48M USD | 57.89 | NT$0.50 0.02 USD | ||
| All Cosmos Bio-Tech Holding Corporation 4148.TW | NT$39.85 1.27 USD |
-1.24
|
NT$2.68B 85.14M USD | NT$17.17K 545.45 USD | NT$39.70 1.26 USD | NT$39.95 1.27 USD | NT$2.68B 85.14M USD | 19.43 | NT$2.05 0.07 USD | ||
| Kingcan Holdings Limited 8411.TW | NT$12.25 0.39 USD |
0
|
NT$2.68B 85.01M USD | NT$27.74K 881.41 USD | NT$12.15 0.39 USD | NT$12.30 0.39 USD | NT$2.68B 85.01M USD | 0 | -NT$0.43 -0.01 USD | ||
| Luhai Holding Corp. 2115.TW | NT$24.75 0.79 USD |
0
|
NT$2.58B 82.08M USD | NT$65.90K 2.09K USD | NT$24.70 0.78 USD | NT$25.40 0.81 USD | NT$2.58B 82.08M USD | 12.25 | NT$2.02 0.06 USD | ||
| DrayTek Corporation 6216.TW | NT$26.60 0.85 USD |
0
|
NT$2.58B 81.97M USD | NT$41.66K 1.32K USD | NT$26.50 0.84 USD | NT$26.95 0.86 USD | NT$2.58B 81.97M USD | 36.43 | NT$0.73 0.02 USD | ||
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$44.20 1.4 USD |
+3.63
|
NT$2.58B 81.94M USD | NT$443.06K 14.08K USD | NT$41.40 1.32 USD | NT$45.90 1.46 USD | NT$2.58B 81.94M USD | 0 | -NT$1.53 -0.04 USD | ||
| Simple Mart Retail Co., Ltd. 2945.TW | NT$38.10 1.21 USD |
+0.13
|
NT$2.57B 81.72M USD | NT$13.08K 415.56 USD | NT$37.80 1.2 USD | NT$38.20 1.21 USD | NT$2.57B 81.72M USD | 19.14 | NT$1.99 0.06 USD | ||
| Awea mechantronic co.,ltd 1530.TW | NT$27.00 0.86 USD |
+0.75
|
NT$2.55B 81.16M USD | NT$9.47K 300.82 USD | NT$26.80 0.85 USD | NT$27.00 0.86 USD | NT$2.55B 81.16M USD | 45.00 | NT$0.60 0.02 USD | ||
| Taiwan Pelican Express Co., Ltd. 2642.TW | NT$26.50 0.84 USD |
+0.57
|
NT$2.53B 80.39M USD | NT$38.60K 1.23K USD | NT$26.35 0.84 USD | NT$26.60 0.85 USD | NT$2.53B 80.39M USD | 0 | -NT$1.04 -0.03 USD | ||
| Ascent Development Co., Ltd. 1439.TW | NT$27.40 0.87 USD |
+1.29
|
NT$2.52B 80.1M USD | NT$10.25K 325.7 USD | NT$27.25 0.87 USD | NT$27.75 0.88 USD | NT$2.52B 80.1M USD | 9.85 | NT$2.78 0.09 USD | ||
| CX Technology Corporation 2415.TW | NT$26.55 0.84 USD |
-0.75
|
NT$2.39B 75.93M USD | NT$282.62K 8.98K USD | NT$26.15 0.83 USD | NT$26.75 0.85 USD | NT$2.39B 75.93M USD | 16.38 | NT$1.62 0.05 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.94 0.13 USD |
+1.03
|
NT$2.35B 74.71M USD | NT$88.06K 2.8K USD | NT$3.75 0.12 USD | NT$3.94 0.13 USD | NT$2.35B 74.71M USD | 43.77 | NT$0.09 0.002 USD | ||
| Unictron Technologies Corporation 6792.TW | NT$49.80 1.58 USD |
+0.2
|
NT$2.33B 74.18M USD | NT$11.71K 372.18 USD | NT$49.60 1.58 USD | NT$50.00 1.59 USD | NT$2.33B 74.18M USD | 18.86 | NT$2.64 0.08 USD | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$35.50 1.13 USD |
-0.84
|
NT$2.28B 72.57M USD | NT$18.50K 587.68 USD | NT$35.50 1.13 USD | NT$35.80 1.14 USD | NT$2.28B 72.57M USD | 15.50 | NT$2.29 0.07 USD | ||
| Powertech Industrial Co., Ltd. 3296.TW | NT$23.30 0.74 USD |
+0.43
|
NT$2.25B 71.61M USD | NT$605.85K 19.25K USD | NT$23.05 0.73 USD | NT$24.10 0.77 USD | NT$2.25B 71.61M USD | 19.74 | NT$1.18 0.04 USD | ||
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$21.80 0.69 USD |
-0.46
|
NT$2.25B 71.41M USD | NT$62.81K 2K USD | NT$21.70 0.69 USD | NT$22.00 0.7 USD | NT$2.25B 71.41M USD | 19.12 | NT$1.14 0.04 USD | ||
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | NT$32.80 1.04 USD |
+0.31
|
NT$2.23B 70.97M USD | NT$92.00K 2.92K USD | NT$32.55 1.03 USD | NT$32.80 1.04 USD | NT$2.23B 70.97M USD | 11.46 | NT$2.86 0.09 USD | ||
| Wellell Inc. 4106.TW | NT$22.10 0.7 USD |
0
|
NT$2.23B 70.86M USD | NT$82.18K 2.61K USD | NT$22.10 0.7 USD | NT$22.20 0.71 USD | NT$2.23B 70.86M USD | 16.13 | NT$1.37 0.04 USD | ||
| Tai Roun Products Co.,Ltd. 1220.TW | NT$12.50 0.4 USD |
0
|
NT$2.20B 70.06M USD | NT$75.49K 2.4K USD | NT$12.20 0.39 USD | NT$12.50 0.4 USD | NT$2.20B 70.06M USD | 50.00 | NT$0.25 0.007 USD | ||
| San Neng Group Holdings Co., LTD. 6671.TW | NT$36.00 1.14 USD |
+0.7
|
NT$2.19B 69.49M USD | NT$4.00K 127.1 USD | NT$35.75 1.14 USD | NT$36.00 1.14 USD | NT$2.19B 69.49M USD | 13.74 | NT$2.62 0.08 USD | ||
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | NT$46.00 1.46 USD |
-1.08
|
NT$2.18B 69.27M USD | NT$4.12K 130.85 USD | NT$46.00 1.46 USD | NT$46.35 1.47 USD | NT$2.18B 69.27M USD | 19.32 | NT$2.38 0.08 USD | ||
| Applied BioCode Corporation 6598.TW | NT$21.10 0.67 USD |
-1.4
|
NT$2.17B 68.92M USD | NT$86.33K 2.74K USD | NT$21.10 0.67 USD | NT$21.30 0.68 USD | NT$2.17B 68.92M USD | 0 | -NT$2.01 -0.06 USD | ||
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$11.90 0.38 USD |
-0.42
|
NT$2.17B 68.86M USD | NT$23.49K 746.5 USD | NT$11.90 0.38 USD | NT$11.95 0.38 USD | NT$2.17B 68.86M USD | 0 | -NT$0.02 -0.0006 USD | ||
| Hunya Foods Co., Ltd. 1236.TW | NT$24.90 0.79 USD |
-1.58
|
NT$2.16B 68.58M USD | NT$101.25K 3.22K USD | NT$24.80 0.79 USD | NT$25.20 0.8 USD | NT$2.16B 68.58M USD | 0 | -NT$0.30 -0.009 USD | ||
| Shin Tai Industry Co., Ltd. 1235.TW | NT$47.35 1.5 USD |
+0.42
|
NT$2.15B 68.4M USD | NT$10.67K 339.04 USD | NT$47.35 1.5 USD | NT$48.25 1.53 USD | NT$2.15B 68.4M USD | 0 | -NT$0.47 -0.01 USD | ||
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | NT$34.50 1.1 USD |
+0.15
|
NT$2.14B 67.97M USD | NT$3.55K 112.87 USD | NT$34.20 1.09 USD | NT$34.50 1.1 USD | NT$2.14B 67.97M USD | 61.60 | NT$0.56 0.02 USD | ||
| Big Sun Shine CO., LTD. 1475.TW | NT$31.55 1 USD |
-0.16
|
NT$2.08B 66.18M USD | NT$117.94K 3.75K USD | NT$31.05 0.99 USD | NT$32.25 1.02 USD | NT$2.08B 66.18M USD | 9.19 | NT$3.43 0.11 USD | ||
| JMC Electronics Co., Ltd. 6552.TW | NT$25.00 0.79 USD |
-0.6
|
NT$2.08B 65.93M USD | NT$99.78K 3.17K USD | NT$25.00 0.79 USD | NT$25.50 0.81 USD | NT$2.08B 65.93M USD | 0 | -NT$3.70 -0.1 USD | ||
| Amia Co.,Ltd 8438.TW | NT$29.65 0.94 USD |
+1.37
|
NT$2.07B 65.9M USD | NT$70.16K 2.23K USD | NT$29.30 0.93 USD | NT$29.95 0.95 USD | NT$2.07B 65.9M USD | 18.07 | NT$1.64 0.05 USD | ||
| LIWANLI Innovation Co., Ltd. 3054.TW | NT$25.10 0.8 USD |
+1.01
|
NT$2.02B 64.32M USD | NT$67.74K 2.15K USD | NT$24.85 0.79 USD | NT$25.45 0.81 USD | NT$2.02B 64.32M USD | 40.48 | NT$0.62 0.02 USD | ||
| Excel Cell Electronic Co., Ltd. 2483.TW | NT$18.50 0.59 USD |
-0.54
|
NT$1.99B 63.14M USD | NT$207.13K 6.58K USD | NT$18.50 0.59 USD | NT$18.95 0.6 USD | NT$1.99B 63.14M USD | 33.03 | NT$0.56 0.02 USD | ||
| evertex fabrinology limited 1470.TW | NT$23.10 0.73 USD |
+1.54
|
NT$1.98B 62.95M USD | NT$21.15K 671.95 USD | NT$22.60 0.72 USD | NT$23.90 0.76 USD | NT$1.98B 62.95M USD | 33.97 | NT$0.68 0.02 USD | ||
| FarGlory Hotel Co.,Ltd 2712.TW | NT$18.40 0.58 USD |
-1.34
|
NT$1.93B 61.39M USD | NT$25.13K 798.48 USD | NT$18.20 0.58 USD | NT$18.60 0.59 USD | NT$1.93B 61.39M USD | 0 | -NT$0.37 -0.01 USD | ||
| Chang-Ho Fibre Corporation 1468.TW | NT$12.00 0.38 USD |
+0.42
|
NT$1.92B 61.16M USD | NT$34.01K 1.08K USD | NT$11.90 0.38 USD | NT$12.10 0.38 USD | NT$1.92B 61.16M USD | 120.00 | NT$0.10 0.003 USD | ||
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$24.85 0.79 USD |
-0.2
|
NT$1.91B 60.74M USD | NT$26.82K 852.05 USD | NT$24.70 0.78 USD | NT$24.95 0.79 USD | NT$1.91B 60.74M USD | 0 | -NT$1.59 -0.05 USD | ||
| Yonggu Group Inc. 5546.TW | NT$22.95 0.73 USD |
+0.44
|
NT$1.89B 60.06M USD | NT$10.90K 346.48 USD | NT$22.55 0.72 USD | NT$23.05 0.73 USD | NT$1.89B 60.06M USD | 0 | -NT$1.34 -0.04 USD | ||
| Shan-Loong Transportation Co.,Ltd 2616.TW | NT$13.85 0.44 USD |
-0.36
|
NT$1.88B 59.82M USD | NT$56.75K 1.8K USD | NT$13.85 0.44 USD | NT$13.95 0.44 USD | NT$1.88B 59.82M USD | 0 | -NT$6.11 -0.1 USD | ||
| Hotel Holiday Garden 2702.TW | NT$11.95 0.38 USD |
+2.58
|
NT$1.87B 59.47M USD | NT$41.48K 1.32K USD | NT$11.80 0.37 USD | NT$11.95 0.38 USD | NT$1.87B 59.47M USD | 0 | -NT$0.68 -0.02 USD | ||
| CHANG TYPE Industrial Co., Ltd. 1541.TW | NT$23.75 0.75 USD |
0
|
NT$1.87B 59.47M USD | NT$3.03K 96.15 USD | NT$23.65 0.75 USD | NT$23.75 0.75 USD | NT$1.87B 59.47M USD | 16.37 | NT$1.45 0.05 USD | ||
| Baolong International Co., Ltd. 1906.TW | NT$12.25 0.39 USD |
-0.81
|
NT$1.85B 58.78M USD | NT$23.50K 746.66 USD | NT$12.25 0.39 USD | NT$12.40 0.39 USD | NT$1.85B 58.78M USD | 102.08 | NT$0.12 0.003 USD | ||
| Shin Shin Co Ltd. 2901.TW | NT$25.30 0.8 USD |
+2.02
|
NT$1.85B 58.72M USD | NT$34.15K 1.09K USD | NT$24.65 0.78 USD | NT$25.30 0.8 USD | NT$1.85B 58.72M USD | 74.41 | NT$0.34 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||