結果ページ9 国：台湾 取引所：Taiwan 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (3579)
- {{item.name}}
- 全取引所
- Taipei Exchange (1046)
- Taiwan (3579)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (13)
- 化学薬品 (16)
- スペシャリティケミカル (31)
- 材木・木材 (1)
- 紙・紙製品 (6)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (1)
- 鋼 (28)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (4)
- 自動車部品 (38)
- キャンピングカー (1)
- 家具・備品・設備 (14)
- テキスタイル製造 (46)
- アパレル製造 (10)
- 履物・アクセサリー (7)
- 梱包・コンテナ (8)
- 飲食店 (4)
- アパレル小売 (2)
- 百貨店 (4)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (5)
- レジャー (12)
- 宿泊施設 (7)
- リゾート & カジノ (2)
- 旅行サービス (2)
- 銀行（地方） (9)
- 資本市場 (5)
- 保険（生命） (7)
- 保険（損害） (3)
- 分散型保険 (1)
- 金融コングロマリット (1)
- クレジットサービス (5)
- 不動産（開発） (11)
- 不動産サービス (18)
- 不動産（分散型） (8)
- 飲料（ノンアルコール） (2)
- 製菓 (1)
- 農産物 (3)
- 家庭用品 (10)
- 加工食品 (16)
- 食料品店 (2)
- バイオテクノロジー (7)
- 製薬会社（特定用途・ジェネリック） (9)
- 医療機器 (4)
- 医療機器・用品 (6)
- 医療物流 (1)
- 公益事業（規制ガス） (3)
- 通信サービス (3)
- 広告代理店 (1)
- 放送 (1)
- エンターテイメント (3)
- 電子ゲーム・マルチメディア (1)
- 石油・ガス（精製・マーケティング） (2)
- 石油・ガス（機器・サービス） (1)
- 航空宇宙・防衛 (4)
- 専門事業サービス (4)
- コンサルティングサービス (1)
- セキュリティ・保護サービス (7)
- 人材派遣・雇用サービス (1)
- コングロマリット (5)
- エンジニアリング・建設 (20)
- 建築製品・機器 (6)
- 産業財流通 (3)
- 事業機器・用品 (6)
- 特殊産業機械 (29)
- 金属加工 (11)
- 公害・汚染処理 (3)
- ツール・アクセサリー (11)
- 電子機器・部品 (39)
- 航空会社 (2)
- 鉄道 (1)
- 海運業 (13)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (3)
- 情報技術サービス (7)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (31)
- コンピュータハードウェア (68)
- 家電 (18)
- 電子部品 (114)
- 電子機器・コンピュータの物流 (17)
- 科学・技術の機器 (4)
- 半導体の機器・資材 (28)
- 半導体 (60)
- ソーラー (7)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Well Shin Technology Co., Ltd. 3501.TW | NT$48.60 1.54 USD |
+1.25
|
NT$5.75B 182.62M USD | NT$206.05K 6.55K USD | NT$48.20 1.53 USD | NT$49.15 1.56 USD | NT$5.75B 182.62M USD | 10.72 | NT$4.53 0.14 USD | ||
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | NT$29.00 0.92 USD |
-0.17
|
NT$5.53B 175.87M USD | NT$9.14K 290.46 USD | NT$29.00 0.92 USD | NT$29.05 0.92 USD | NT$5.53B 175.87M USD | 48.33 | NT$0.60 0.02 USD | ||
| Panion & Bf Biotech Inc. 1760.TW | NT$64.20 2.04 USD |
-0.62
|
NT$5.50B 174.91M USD | NT$78.47K 2.49K USD | NT$63.90 2.03 USD | NT$65.00 2.07 USD | NT$5.50B 174.91M USD | 31.62 | NT$2.03 0.06 USD | ||
| Wei Chih Steel Industrial Co., Ltd. 2028.TW | NT$16.80 0.53 USD |
-1.75
|
NT$5.44B 172.97M USD | NT$76.53K 2.43K USD | NT$16.80 0.53 USD | NT$17.35 0.55 USD | NT$5.44B 172.97M USD | 76.36 | NT$0.22 0.006 USD | ||
| Heran Co., Ltd. 5283.TW | NT$61.70 1.96 USD |
-0.16
|
NT$5.40B 171.74M USD | NT$109.44K 3.48K USD | NT$61.00 1.94 USD | NT$62.20 1.98 USD | NT$5.40B 171.74M USD | 12.19 | NT$5.06 0.16 USD | ||
| Hsing Ta Cement Co.,Ltd 1109.TW | NT$15.55 0.49 USD |
-0.64
|
NT$5.31B 168.57M USD | NT$47.72K 1.52K USD | NT$15.50 0.49 USD | NT$15.60 0.5 USD | NT$5.31B 168.57M USD | 14.26 | NT$1.09 0.03 USD | ||
| Global Lighting Technologies Inc. 4935.TW | NT$40.70 1.29 USD |
0
|
NT$5.24B 166.65M USD | NT$42.02K 1.34K USD | NT$40.55 1.29 USD | NT$41.10 1.31 USD | NT$5.24B 166.65M USD | 19.47 | NT$2.09 0.07 USD | ||
| Shane Global Holding Inc. 8482.TW | NT$48.45 1.54 USD |
-0.41
|
NT$5.09B 161.78M USD | NT$5.02K 159.58 USD | NT$48.45 1.54 USD | NT$48.65 1.55 USD | NT$5.09B 161.78M USD | 16.53 | NT$2.93 0.09 USD | ||
| Ya Horng Electronic Co., Ltd. 6201.TW | NT$55.90 1.78 USD |
+0.54
|
NT$4.99B 158.44M USD | NT$16.00K 508.5 USD | NT$55.60 1.77 USD | NT$55.90 1.78 USD | NT$4.99B 158.44M USD | 12.47 | NT$4.48 0.14 USD | ||
| Goodway Machine Corp. 1583.TW | NT$45.50 1.45 USD |
+0.55
|
NT$4.98B 158.17M USD | NT$8.08K 256.74 USD | NT$45.50 1.45 USD | NT$46.00 1.46 USD | NT$4.98B 158.17M USD | 20.96 | NT$2.17 0.07 USD | ||
| Wan Hwa Enterprise Company Ltd. 2701.TW | NT$11.05 0.35 USD |
+0.45
|
NT$4.97B 157.99M USD | NT$238.47K 7.58K USD | NT$10.95 0.35 USD | NT$11.10 0.35 USD | NT$4.97B 157.99M USD | 22.10 | NT$0.50 0.02 USD | ||
| Sunty Development Co., LTD 3266.TW | NT$13.65 0.43 USD |
+0.74
|
NT$4.81B 152.81M USD | NT$34.17K 1.09K USD | NT$13.60 0.43 USD | NT$13.90 0.44 USD | NT$4.81B 152.81M USD | 7.98 | NT$1.71 0.05 USD | ||
| WW Holding Inc. 8442.TW | NT$67.80 2.15 USD |
+0.44
|
NT$4.76B 151.17M USD | NT$72.00K 2.29K USD | NT$67.40 2.14 USD | NT$68.30 2.17 USD | NT$4.76B 151.17M USD | 12.10 | NT$5.60 0.18 USD | ||
| Triocean Industrial Corporation Co., Ltd. 1472.TW | NT$89.70 2.85 USD |
-0.11
|
NT$4.71B 149.6M USD | NT$24.06K 764.39 USD | NT$89.50 2.84 USD | NT$90.00 2.86 USD | NT$4.71B 149.6M USD | 14.17 | NT$6.33 0.2 USD | ||
| Kian Shen Corporation 1525.TW | NT$63.70 2.02 USD |
0
|
NT$4.68B 148.57M USD | NT$6.00K 190.75 USD | NT$63.60 2.02 USD | NT$64.10 2.04 USD | NT$4.68B 148.57M USD | 16.50 | NT$3.86 0.12 USD | ||
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | NT$25.35 0.81 USD |
-0.59
|
NT$4.61B 146.46M USD | NT$15.25K 484.57 USD | NT$25.35 0.81 USD | NT$25.75 0.82 USD | NT$4.61B 146.46M USD | 15.74 | NT$1.61 0.05 USD | ||
| Hsin Ba Ba Corporation 9906.TW | NT$50.80 1.61 USD |
-0.2
|
NT$4.59B 145.88M USD | NT$74.74K 2.37K USD | NT$50.60 1.61 USD | NT$52.10 1.66 USD | NT$4.59B 145.88M USD | 61.95 | NT$0.82 0.03 USD | ||
| FDC International Hotels Corporation 2748.TW | NT$42.95 1.36 USD |
0
|
NT$4.54B 144.36M USD | NT$51.23K 1.63K USD | NT$42.75 1.36 USD | NT$43.85 1.39 USD | NT$4.54B 144.36M USD | 18.67 | NT$2.30 0.07 USD | ||
| Weblink International Inc. 6776.TW | NT$48.85 1.55 USD |
0
|
NT$4.47B 142.15M USD | NT$65.10K 2.07K USD | NT$48.80 1.55 USD | NT$49.30 1.57 USD | NT$4.47B 142.15M USD | 11.88 | NT$4.11 0.13 USD | ||
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | NT$15.00 0.48 USD |
-0.33
|
NT$4.19B 133.15M USD | NT$70.26K 2.23K USD | NT$15.00 0.48 USD | NT$15.05 0.48 USD | NT$4.19B 133.15M USD | 11.90 | NT$1.26 0.04 USD | ||
| Chun Yu Works & Co., Ltd. 2012.TW | NT$14.95 0.48 USD |
0
|
NT$4.17B 132.41M USD | NT$21.93K 696.74 USD | NT$14.95 0.48 USD | NT$15.00 0.48 USD | NT$4.17B 132.41M USD | 45.30 | NT$0.33 0.01 USD | ||
| AMPACS Corporation 6743.TW | NT$27.80 0.88 USD |
+2.21
|
NT$4.10B 130.29M USD | NT$103.67K 3.29K USD | NT$27.40 0.87 USD | NT$28.15 0.89 USD | NT$4.10B 130.29M USD | 115.83 | NT$0.24 0.007 USD | ||
| Hsin Kao Gas Co.,Ltd. 9931.TW | NT$34.00 1.08 USD |
-0.58
|
NT$4.09B 130.04M USD | NT$5.00K 158.91 USD | NT$34.00 1.08 USD | NT$34.20 1.09 USD | NT$4.09B 130.04M USD | 12.45 | NT$2.73 0.09 USD | ||
| Ruentex Materials Co.,Ltd. 8463.TW | NT$27.00 0.86 USD |
0
|
NT$4.05B 128.69M USD | NT$48.05K 1.53K USD | NT$26.90 0.85 USD | NT$27.15 0.86 USD | NT$4.05B 128.69M USD | 12.67 | NT$2.13 0.07 USD | ||
| Chien Shing Harbour Service Company Limited 8367.TW | NT$43.80 1.39 USD |
+0.11
|
NT$4.04B 128.28M USD | NT$25.00K 794.38 USD | NT$43.75 1.39 USD | NT$44.15 1.4 USD | NT$4.04B 128.28M USD | 13.35 | NT$3.28 0.1 USD | ||
| TST Group Holding Ltd. 4439.TW | NT$103.50 3.29 USD |
0
|
NT$3.94B 125.09M USD | NT$8.16K 259.13 USD | NT$103.00 3.27 USD | NT$104.50 3.32 USD | NT$3.94B 125.09M USD | 19.52 | NT$5.30 0.17 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$35.90 1.14 USD |
-1.1
|
NT$3.91B 124.13M USD | NT$72.84K 2.31K USD | NT$35.75 1.14 USD | NT$36.75 1.17 USD | NT$3.91B 124.13M USD | 33.86 | NT$1.06 0.03 USD | ||
| Bionime Corporation 4737.TW | NT$58.00 1.84 USD |
+1.75
|
NT$3.90B 123.83M USD | NT$84.25K 2.68K USD | NT$57.00 1.81 USD | NT$58.80 1.87 USD | NT$3.90B 123.83M USD | 0 | -NT$1.80 -0.05 USD | ||
| Chateau International Development Co., Ltd. 2722.TW | NT$26.55 0.84 USD |
-0.93
|
NT$3.80B 120.78M USD | NT$59.11K 1.88K USD | NT$26.50 0.84 USD | NT$26.95 0.86 USD | NT$3.80B 120.78M USD | 0 | -NT$0.62 -0.01 USD | ||
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | NT$37.35 1.19 USD |
-0.53
|
NT$3.77B 119.85M USD | NT$72.51K 2.3K USD | NT$37.25 1.18 USD | NT$37.70 1.2 USD | NT$3.77B 119.85M USD | 14.70 | NT$2.54 0.08 USD | ||
| Reward Wool Industry Corporation 1423.TW | NT$37.85 1.2 USD |
-1.05
|
NT$3.77B 119.85M USD | NT$2.83K 90.02 USD | NT$37.85 1.2 USD | NT$37.85 1.2 USD | NT$3.77B 119.85M USD | 8.90 | NT$4.25 0.14 USD | ||
| Maxigen Biotech Inc. 1783.TW | NT$42.05 1.34 USD |
-0.83
|
NT$3.77B 119.83M USD | NT$134.47K 4.27K USD | NT$41.60 1.32 USD | NT$42.80 1.36 USD | NT$3.77B 119.83M USD | 16.23 | NT$2.59 0.08 USD | ||
| SanDi Properties Co.,Ltd. 1438.TW | NT$33.70 1.07 USD |
+0.75
|
NT$3.75B 119.08M USD | NT$4.01K 127.39 USD | NT$33.55 1.07 USD | NT$33.80 1.07 USD | NT$3.75B 119.08M USD | 0 | -NT$1.43 -0.04 USD | ||
| Lan Fa Textile Co., Ltd. 1459.TW | NT$11.75 0.37 USD |
0
|
NT$3.73B 118.54M USD | NT$144.80K 4.6K USD | NT$11.70 0.37 USD | NT$11.85 0.38 USD | NT$3.73B 118.54M USD | 5.54 | NT$2.12 0.07 USD | ||
| Yi Jinn Industrial Co., Ltd. 1457.TW | NT$15.65 0.5 USD |
-0.32
|
NT$3.65B 116.13M USD | NT$55.77K 1.77K USD | NT$15.65 0.5 USD | NT$15.70 0.5 USD | NT$3.65B 116.13M USD | 37.26 | NT$0.42 0.01 USD | ||
| Tonlin Department Store Co.,Ltd. 2910.TW | NT$20.80 0.66 USD |
0
|
NT$3.65B 115.93M USD | NT$5.00K 158.88 USD | NT$20.80 0.66 USD | NT$21.05 0.67 USD | NT$3.65B 115.93M USD | 17.33 | NT$1.20 0.04 USD | ||
| Lily Textile Co., Ltd. 1443.TW | NT$26.80 0.85 USD |
-0.56
|
NT$3.63B 115.26M USD | NT$9.02K 286.52 USD | NT$26.70 0.85 USD | NT$26.90 0.85 USD | NT$3.63B 115.26M USD | 34.80 | NT$0.77 0.02 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$11.70 0.37 USD |
0
|
NT$3.51B 111.68M USD | NT$118.71K 3.77K USD | NT$11.50 0.37 USD | NT$11.70 0.37 USD | NT$3.51B 111.68M USD | 146.25 | NT$0.08 0.002 USD | ||
| Pacific Construction Co., Ltd 2506.TW | NT$9.35 0.3 USD |
-0.43
|
NT$3.38B 107.42M USD | NT$144.32K 4.59K USD | NT$9.31 0.3 USD | NT$9.46 0.3 USD | NT$3.38B 107.42M USD | 0 | -NT$0.24 -0.007 USD | ||
| Farcent Enterprise Co.,Ltd 1730.TW | NT$52.90 1.68 USD |
0
|
NT$3.35B 106.29M USD | NT$25.31K 804.14 USD | NT$52.80 1.68 USD | NT$53.30 1.69 USD | NT$3.35B 106.29M USD | 11.94 | NT$4.43 0.14 USD | ||
| Chainqui Construction Development Co., Ltd. 2509.TW | NT$14.85 0.47 USD |
-1.33
|
NT$3.33B 105.96M USD | NT$85.70K 2.72K USD | NT$14.85 0.47 USD | NT$15.05 0.48 USD | NT$3.33B 105.96M USD | 0 | -NT$0.83 -0.02 USD | ||
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | NT$44.35 1.41 USD |
+0.57
|
NT$3.29B 104.46M USD | NT$32.86K 1.04K USD | NT$43.65 1.39 USD | NT$44.55 1.42 USD | NT$3.29B 104.46M USD | 21.52 | NT$2.06 0.07 USD | ||
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | NT$35.60 1.13 USD |
+0.71
|
NT$3.26B 103.53M USD | NT$10.20K 324.11 USD | NT$35.30 1.12 USD | NT$35.90 1.14 USD | NT$3.26B 103.53M USD | 20.81 | NT$1.71 0.05 USD | ||
| Leofoo Development Co., Ltd. 2705.TW | NT$16.55 0.53 USD |
+0.3
|
NT$3.17B 100.61M USD | NT$119.43K 3.79K USD | NT$16.50 0.52 USD | NT$16.60 0.53 USD | NT$3.17B 100.61M USD | 137.91 | NT$0.12 0.003 USD | ||
| Rich Honour International Designs Co., Ltd. 6754.TW | NT$46.90 1.49 USD |
+1.52
|
NT$3.10B 98.36M USD | NT$4.66K 148.17 USD | NT$46.50 1.48 USD | NT$46.90 1.49 USD | NT$3.10B 98.36M USD | 12.77 | NT$3.67 0.12 USD | ||
| Chung Fu Tex-International Corporation 1435.TW | NT$21.80 0.69 USD |
-0.91
|
NT$3.05B 96.83M USD | NT$21.27K 675.8 USD | NT$21.70 0.69 USD | NT$21.85 0.69 USD | NT$3.05B 96.83M USD | 0 | -NT$0.36 -0.01 USD | ||
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | NT$57.30 1.82 USD |
+1.42
|
NT$3.03B 96.23M USD | NT$5.01K 159.26 USD | NT$56.60 1.8 USD | NT$57.40 1.82 USD | NT$3.03B 96.23M USD | 14.36 | NT$3.99 0.13 USD | ||
| Jia Wei Lifestyle, Inc. 3557.TW | NT$35.80 1.14 USD |
+0.99
|
NT$3.02B 95.91M USD | NT$30.09K 956.05 USD | NT$35.45 1.13 USD | NT$35.95 1.14 USD | NT$3.02B 95.91M USD | 44.75 | NT$0.80 0.03 USD | ||
| Nan Liu Enterprise Co., Ltd. 6504.TW | NT$41.45 1.32 USD |
-0.24
|
NT$3.01B 95.62M USD | NT$24.04K 763.75 USD | NT$41.45 1.32 USD | NT$41.80 1.33 USD | NT$3.01B 95.62M USD | 0 | -NT$1.02 -0.03 USD | ||
| General Plastic Industrial Co., Ltd. 6128.TW | NT$22.80 0.72 USD |
-0.44
|
NT$2.91B 92.44M USD | NT$57.70K 1.83K USD | NT$22.70 0.72 USD | NT$22.90 0.73 USD | NT$2.91B 92.44M USD | 0 | -NT$8.83 -0.2 USD | ||
| Maywufa Company Ltd. 1731.TW | NT$21.70 0.69 USD |
0
|
NT$2.88B 91.65M USD | NT$70.52K 2.24K USD | NT$21.65 0.69 USD | NT$21.80 0.69 USD | NT$2.88B 91.65M USD | 16.56 | NT$1.31 0.04 USD | ||
| Ten Ren Tea Co., Ltd. 1233.TW | NT$31.85 1.01 USD |
-0.16
|
NT$2.88B 91.64M USD | NT$8.34K 265.01 USD | NT$31.85 1.01 USD | NT$31.90 1.01 USD | NT$2.88B 91.64M USD | 39.81 | NT$0.80 0.03 USD | ||
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | NT$3.15 0.1 USD |
0
|
NT$2.86B 90.85M USD | NT$8.00K 254.2 USD | NT$3.08 0.1 USD | NT$3.15 0.1 USD | NT$2.86B 90.85M USD | 0 | -NT$0.05 -0.001 USD | ||
| Sanitar Co., Ltd. 1817.TW | NT$38.40 1.22 USD |
+0.26
|
NT$2.79B 88.58M USD | NT$14.21K 451.4 USD | NT$38.30 1.22 USD | NT$38.45 1.22 USD | NT$2.79B 88.58M USD | 9.55 | NT$4.02 0.13 USD | ||
| Fullerton Technology Co., Ltd. 6136.TW | NT$23.90 0.76 USD |
-0.42
|
NT$2.76B 87.74M USD | NT$223.05K 7.09K USD | NT$23.85 0.76 USD | NT$24.10 0.77 USD | NT$2.76B 87.74M USD | 23.66 | NT$1.01 0.03 USD | ||
| PhytoHealth Corporation 4108.TW | NT$13.75 0.44 USD |
-0.72
|
NT$2.73B 86.78M USD | NT$86.61K 2.75K USD | NT$13.70 0.44 USD | NT$13.90 0.44 USD | NT$2.73B 86.78M USD | 0 | -NT$0.30 -0.009 USD | ||
| Lida Holdings Limited 4552.TW | NT$23.35 0.74 USD |
0
|
NT$2.71B 86.07M USD | NT$24.01K 762.83 USD | NT$23.35 0.74 USD | NT$23.40 0.74 USD | NT$2.71B 86.07M USD | 11.79 | NT$1.98 0.06 USD | ||
| AVer Information Inc. 3669.TW | NT$29.10 0.92 USD |
-0.17
|
NT$2.70B 85.92M USD | NT$10.45K 331.96 USD | NT$29.10 0.92 USD | NT$29.20 0.93 USD | NT$2.70B 85.92M USD | 58.20 | NT$0.50 0.02 USD | ||
| Transart Graphics Co., Ltd. 8481.TW | NT$40.50 1.29 USD |
-0.12
|
NT$2.70B 85.71M USD | NT$26.00K 826.16 USD | NT$40.45 1.29 USD | NT$40.85 1.3 USD | NT$2.70B 85.71M USD | 12.42 | NT$3.26 0.1 USD | ||
| Ascent Development Co., Ltd. 1439.TW | NT$29.25 0.93 USD |
+8.13
|
NT$2.69B 85.51M USD | NT$55.29K 1.76K USD | NT$27.10 0.86 USD | NT$29.25 0.93 USD | NT$2.69B 85.51M USD | 10.52 | NT$2.78 0.09 USD | ||
| Collins Co., Ltd. 2906.TW | NT$12.85 0.41 USD |
-0.77
|
NT$2.69B 85.39M USD | NT$167.80K 5.33K USD | NT$12.85 0.41 USD | NT$13.05 0.41 USD | NT$2.69B 85.39M USD | 33.81 | NT$0.38 0.01 USD | ||
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | NT$22.95 0.73 USD |
-0.43
|
NT$2.68B 85.18M USD | NT$21.46K 681.99 USD | NT$22.85 0.73 USD | NT$23.15 0.74 USD | NT$2.68B 85.18M USD | 23.18 | NT$0.99 0.03 USD | ||
| Kingcan Holdings Limited 8411.TW | NT$12.05 0.38 USD |
-2.03
|
NT$2.63B 83.63M USD | NT$68.43K 2.17K USD | NT$12.00 0.38 USD | NT$12.20 0.39 USD | NT$2.63B 83.63M USD | 0 | -NT$0.43 -0.01 USD | ||
| Luhai Holding Corp. 2115.TW | NT$24.75 0.79 USD |
0
|
NT$2.58B 82.08M USD | NT$43.05K 1.37K USD | NT$24.70 0.78 USD | NT$25.30 0.8 USD | NT$2.58B 82.08M USD | 12.25 | NT$2.02 0.06 USD | ||
| Awea mechantronic co.,ltd 1530.TW | NT$27.30 0.87 USD |
-0.18
|
NT$2.58B 82.06M USD | NT$8.76K 278.48 USD | NT$27.30 0.87 USD | NT$27.70 0.88 USD | NT$2.58B 82.06M USD | 45.49 | NT$0.60 0.02 USD | ||
| DrayTek Corporation 6216.TW | NT$26.60 0.85 USD |
+1.14
|
NT$2.58B 81.97M USD | NT$43.42K 1.38K USD | NT$26.30 0.84 USD | NT$26.65 0.85 USD | NT$2.58B 81.97M USD | 36.43 | NT$0.73 0.02 USD | ||
| All Cosmos Bio-Tech Holding Corporation 4148.TW | NT$38.15 1.21 USD |
-5.33
|
NT$2.57B 81.51M USD | NT$198.52K 6.31K USD | NT$38.00 1.21 USD | NT$40.30 1.28 USD | NT$2.57B 81.51M USD | 18.60 | NT$2.05 0.07 USD | ||
| Simple Mart Retail Co., Ltd. 2945.TW | NT$37.80 1.2 USD |
+0.13
|
NT$2.55B 81.07M USD | NT$11.22K 356.52 USD | NT$37.65 1.2 USD | NT$37.80 1.2 USD | NT$2.55B 81.07M USD | 18.99 | NT$1.99 0.06 USD | ||
| Taiwan Pelican Express Co., Ltd. 2642.TW | NT$26.15 0.83 USD |
-0.19
|
NT$2.50B 79.33M USD | NT$31.21K 991.77 USD | NT$26.15 0.83 USD | NT$26.30 0.84 USD | NT$2.50B 79.33M USD | 0 | -NT$1.04 -0.03 USD | ||
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$41.45 1.32 USD |
+9.95
|
NT$2.42B 76.85M USD | NT$267.24K 8.49K USD | NT$38.90 1.24 USD | NT$41.45 1.32 USD | NT$2.42B 76.85M USD | 0 | -NT$1.53 -0.04 USD | ||
| Ares International Corp. 2471.TW | NT$50.10 1.59 USD |
+1.01
|
NT$2.37B 75.23M USD | NT$196.30K 6.24K USD | NT$49.95 1.59 USD | NT$51.70 1.64 USD | NT$2.37B 75.23M USD | 15.70 | NT$3.19 0.1 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.93 0.12 USD |
-1.26
|
NT$2.35B 74.52M USD | NT$47.00K 1.49K USD | NT$3.92 0.12 USD | NT$4.00 0.13 USD | NT$2.35B 74.52M USD | 43.66 | NT$0.09 0.002 USD | ||
| Unictron Technologies Corporation 6792.TW | NT$49.90 1.59 USD |
+0.3
|
NT$2.34B 74.32M USD | NT$27.34K 868.64 USD | NT$49.80 1.58 USD | NT$50.80 1.61 USD | NT$2.34B 74.32M USD | 18.90 | NT$2.64 0.08 USD | ||
| CX Technology Corporation 2415.TW | NT$25.95 0.82 USD |
-0.57
|
NT$2.34B 74.21M USD | NT$59.51K 1.89K USD | NT$25.95 0.82 USD | NT$26.35 0.84 USD | NT$2.34B 74.21M USD | 16.01 | NT$1.62 0.05 USD | ||
| Powertech Industrial Co., Ltd. 3296.TW | NT$24.05 0.76 USD |
-0.62
|
NT$2.33B 73.92M USD | NT$202.67K 6.44K USD | NT$24.00 0.76 USD | NT$24.45 0.78 USD | NT$2.33B 73.92M USD | 20.38 | NT$1.18 0.04 USD | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$35.20 1.12 USD |
-0.85
|
NT$2.26B 71.96M USD | NT$2.12K 67.49 USD | NT$35.20 1.12 USD | NT$35.95 1.14 USD | NT$2.26B 71.96M USD | 15.37 | NT$2.29 0.07 USD | ||
| Wellell Inc. 4106.TW | NT$22.25 0.71 USD |
-0.67
|
NT$2.25B 71.34M USD | NT$80.58K 2.56K USD | NT$22.00 0.7 USD | NT$22.25 0.71 USD | NT$2.25B 71.34M USD | 16.24 | NT$1.37 0.04 USD | ||
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$21.70 0.69 USD |
+0.23
|
NT$2.24B 71.08M USD | NT$60.91K 1.94K USD | NT$21.70 0.69 USD | NT$21.85 0.69 USD | NT$2.24B 71.08M USD | 19.03 | NT$1.14 0.04 USD | ||
| Strong H Machinery Technology (Cayman) Incorporation 4560.TW | NT$32.70 1.04 USD |
+0.62
|
NT$2.23B 70.76M USD | NT$91.00K 2.89K USD | NT$32.45 1.03 USD | NT$32.70 1.04 USD | NT$2.23B 70.76M USD | 11.43 | NT$2.86 0.09 USD | ||
| LIWANLI Innovation Co., Ltd. 3054.TW | NT$27.45 0.87 USD |
+2.81
|
NT$2.21B 70.35M USD | NT$82.08K 2.61K USD | NT$26.95 0.86 USD | NT$27.80 0.88 USD | NT$2.21B 70.35M USD | 44.27 | NT$0.62 0.02 USD | ||
| Tai Roun Products Co.,Ltd. 1220.TW | NT$12.45 0.4 USD |
0
|
NT$2.20B 69.78M USD | NT$103.60K 3.29K USD | NT$12.40 0.39 USD | NT$12.45 0.4 USD | NT$2.20B 69.78M USD | 49.79 | NT$0.25 0.007 USD | ||
| Applied BioCode Corporation 6598.TW | NT$21.10 0.67 USD |
0
|
NT$2.17B 68.92M USD | NT$35.14K 1.12K USD | NT$21.05 0.67 USD | NT$21.15 0.67 USD | NT$2.17B 68.92M USD | 0 | -NT$2.01 -0.06 USD | ||
| San Neng Group Holdings Co., LTD. 6671.TW | NT$35.65 1.13 USD |
-0.28
|
NT$2.17B 68.82M USD | NT$13.00K 413.11 USD | NT$35.50 1.13 USD | NT$35.65 1.13 USD | NT$2.17B 68.82M USD | 13.60 | NT$2.62 0.08 USD | ||
| Hunya Foods Co., Ltd. 1236.TW | NT$24.90 0.79 USD |
-0.2
|
NT$2.16B 68.58M USD | NT$33.14K 1.05K USD | NT$24.80 0.79 USD | NT$25.20 0.8 USD | NT$2.16B 68.58M USD | 0 | -NT$0.30 -0.009 USD | ||
| Kaulin Mfg. Co., Ltd. 1531.TW | NT$11.85 0.38 USD |
-0.42
|
NT$2.16B 68.57M USD | NT$153.45K 4.88K USD | NT$11.75 0.37 USD | NT$11.95 0.38 USD | NT$2.16B 68.57M USD | 0 | -NT$0.02 -0.0006 USD | ||
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | NT$34.75 1.1 USD |
0
|
NT$2.15B 68.46M USD | NT$40.01K 1.27K USD | NT$33.60 1.07 USD | NT$34.75 1.1 USD | NT$2.15B 68.46M USD | 62.05 | NT$0.56 0.02 USD | ||
| Shin Tai Industry Co., Ltd. 1235.TW | NT$47.20 1.5 USD |
-1.97
|
NT$2.15B 68.18M USD | NT$5.50K 174.8 USD | NT$47.20 1.5 USD | NT$48.85 1.55 USD | NT$2.15B 68.18M USD | 0 | -NT$0.47 -0.01 USD | ||
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | NT$45.20 1.44 USD |
+0.44
|
NT$2.14B 68.06M USD | NT$6.01K 190.81 USD | NT$45.00 1.43 USD | NT$45.25 1.44 USD | NT$2.14B 68.06M USD | 18.99 | NT$2.38 0.08 USD | ||
| JMC Electronics Co., Ltd. 6552.TW | NT$24.90 0.79 USD |
+0.61
|
NT$2.07B 65.67M USD | NT$49.01K 1.56K USD | NT$24.75 0.79 USD | NT$25.10 0.8 USD | NT$2.07B 65.67M USD | 0 | -NT$3.70 -0.1 USD | ||
| Amia Co.,Ltd 8438.TW | NT$29.50 0.94 USD |
+0.17
|
NT$2.06B 65.56M USD | NT$15.01K 476.95 USD | NT$29.50 0.94 USD | NT$29.65 0.94 USD | NT$2.06B 65.56M USD | 17.98 | NT$1.64 0.05 USD | ||
| Excel Cell Electronic Co., Ltd. 2483.TW | NT$18.65 0.59 USD |
+0.81
|
NT$2.00B 63.66M USD | NT$26.00K 826.16 USD | NT$18.50 0.59 USD | NT$18.80 0.6 USD | NT$2.00B 63.66M USD | 33.30 | NT$0.56 0.02 USD | ||
| Big Sun Shine CO., LTD. 1475.TW | NT$30.30 0.96 USD |
+0.5
|
NT$2.00B 63.56M USD | NT$43.02K 1.37K USD | NT$30.25 0.96 USD | NT$30.75 0.98 USD | NT$2.00B 63.56M USD | 8.83 | NT$3.43 0.11 USD | ||
| FarGlory Hotel Co.,Ltd 2712.TW | NT$18.40 0.58 USD |
+0.55
|
NT$1.93B 61.39M USD | NT$14.31K 454.74 USD | NT$18.05 0.57 USD | NT$18.40 0.58 USD | NT$1.93B 61.39M USD | 0 | -NT$0.37 -0.01 USD | ||
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | NT$24.85 0.79 USD |
-0.8
|
NT$1.91B 60.74M USD | NT$38.63K 1.23K USD | NT$24.85 0.79 USD | NT$25.10 0.8 USD | NT$1.91B 60.74M USD | 0 | -NT$1.59 -0.05 USD | ||
| evertex fabrinology limited 1470.TW | NT$22.05 0.7 USD |
-4.34
|
NT$1.89B 60.09M USD | NT$8.03K 255.28 USD | NT$22.05 0.7 USD | NT$22.75 0.72 USD | NT$1.89B 60.09M USD | 32.42 | NT$0.68 0.02 USD | ||
| Chang-Ho Fibre Corporation 1468.TW | NT$11.70 0.37 USD |
-0.85
|
NT$1.88B 59.63M USD | NT$40.00K 1.27K USD | NT$11.60 0.37 USD | NT$11.80 0.37 USD | NT$1.88B 59.63M USD | 117.00 | NT$0.10 0.003 USD | ||
| Hotel Holiday Garden 2702.TW | NT$11.90 0.38 USD |
-0.42
|
NT$1.86B 59.22M USD | NT$37.04K 1.18K USD | NT$11.85 0.38 USD | NT$11.95 0.38 USD | NT$1.86B 59.22M USD | 0 | -NT$0.68 -0.02 USD | ||
| Shan-Loong Transportation Co.,Ltd 2616.TW | NT$13.70 0.44 USD |
-0.36
|
NT$1.86B 59.17M USD | NT$47.56K 1.51K USD | NT$13.70 0.44 USD | NT$13.80 0.44 USD | NT$1.86B 59.17M USD | 0 | -NT$6.11 -0.1 USD | ||
| Yonggu Group Inc. 5546.TW | NT$22.50 0.71 USD |
+1.12
|
NT$1.85B 58.88M USD | NT$15.00K 476.63 USD | NT$22.20 0.71 USD | NT$23.00 0.73 USD | NT$1.85B 58.88M USD | 0 | -NT$1.34 -0.04 USD | ||
| CHANG TYPE Industrial Co., Ltd. 1541.TW | NT$23.40 0.74 USD |
-0.64
|
NT$1.84B 58.59M USD | NT$35.15K 1.12K USD | NT$23.30 0.74 USD | NT$23.55 0.75 USD | NT$1.84B 58.59M USD | 16.13 | NT$1.45 0.05 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||