Trang kết quả 9 cho Quốc gia: Đài Loan Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (975)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (975)
Taiwan (975)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (13)
- Hoá chất (16)
- Hoá chất chuyên biệt (30)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (5)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (29)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (33)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (16)
- Sản xuất vải dệt (43)
- Sản xuất quần áo (10)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (8)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (14)
- Nhà nghỉ (6)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Thị trường vốn (5)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (14)
- Tiệm làm bánh kẹo (1)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (16)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (7)
- Thiết bị y tế (3)
- Thiết bị & nguồn cung y tế (6)
- Phân phối y tế (2)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (3)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (6)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (24)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (7)
- Máy móc công nghiệp chuyên biệt (27)
- Chế tạo kim loại (10)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (12)
- Thiết bị & bộ phận điện tử (40)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (11)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (5)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (6)
- Thiết bị truyền thông (30)
- Phần cứng máy tính (64)
- Điện tử gia dụng (18)
- Linh kiện điện tử (117)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (23)
- Bán dẫn (62)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Ambassador Hotel,Ltd.
2704.TW
TW
|
NT$44.00 1.4 USD |
-3.3
|
NT$16.14B 513M USD | NT$170.76K 5.43K USD | NT$43.85 1.39 USD | NT$44.95 1.43 USD | NT$16.14B 513M USD | 77.19 | NT$0.57 0.02 USD | ||
Yulon Nissan Motor Co., Ltd
2227.TW
TW
|
NT$48.75 1.55 USD |
-1.52
|
NT$14.63B 464.71M USD | NT$53.59K 1.7K USD | NT$48.70 1.55 USD | NT$49.25 1.56 USD | NT$14.63B 464.71M USD | 37.50 | NT$1.30 0.04 USD | ||
|
Trade-Van Information Services Co.
6183.TW
TW
|
NT$89.00 2.83 USD |
-1.22
|
NT$13.35B 424.2M USD | NT$40.49K 1.29K USD | NT$88.90 2.82 USD | NT$90.00 2.86 USD | NT$13.35B 424.2M USD | 22.87 | NT$3.89 0.12 USD | ||
|
Aurora Corporation
2373.TW
TW
|
NT$58.10 1.85 USD |
-0.51
|
NT$13.00B 412.99M USD | NT$42.32K 1.34K USD | NT$58.00 1.84 USD | NT$58.40 1.86 USD | NT$13.00B 412.99M USD | 15.01 | NT$3.87 0.12 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.40 2.49 USD |
-0.51
|
NT$12.70B 403.57M USD | NT$70.34K 2.24K USD | NT$78.00 2.48 USD | NT$78.70 2.5 USD | NT$12.70B 403.57M USD | 14.28 | NT$5.49 0.17 USD | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$300.00 9.53 USD |
-1.8
|
NT$12.35B 392.41M USD | NT$130.39K 4.14K USD | NT$292.00 9.28 USD | NT$309.00 9.82 USD | NT$12.35B 392.41M USD | 29.67 | NT$10.11 0.32 USD | ||
|
Taiwan Steel Union Co., Ltd.
6581.TW
TW
|
NT$106.00 3.37 USD |
-0.93
|
NT$11.79B 374.78M USD | NT$47.37K 1.51K USD | NT$106.00 3.37 USD | NT$107.00 3.4 USD | NT$11.79B 374.78M USD | 17.23 | NT$6.15 0.2 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$136.00 4.32 USD |
-0.73
|
NT$10.93B 347.36M USD | NT$173.10K 5.5K USD | NT$135.50 4.31 USD | NT$137.00 4.35 USD | NT$10.93B 347.36M USD | 16.38 | NT$8.30 0.26 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$122.00 3.88 USD |
-5.43
|
NT$10.53B 334.72M USD | NT$112.21K 3.57K USD | NT$122.00 3.88 USD | NT$127.50 4.05 USD | NT$10.53B 334.72M USD | 0 | -NT$2.44 -0.07 USD | ||
|
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$125.00 3.97 USD |
-1.19
|
NT$10.26B 325.95M USD | NT$79.93K 2.54K USD | NT$125.00 3.97 USD | NT$126.50 4.02 USD | NT$10.26B 325.95M USD | 15.76 | NT$7.93 0.25 USD | ||
|
Ve Wong Corporation
1203.TW
TW
|
NT$42.50 1.35 USD |
-0.82
|
NT$10.10B 321.01M USD | NT$15.34K 487.43 USD | NT$42.00 1.33 USD | NT$42.60 1.35 USD | NT$10.10B 321.01M USD | 23.48 | NT$1.81 0.06 USD | ||
|
Taiwan Optical Platform Co., Ltd.
6464.TW
TW
|
NT$77.80 2.47 USD |
+0.52
|
NT$10.02B 318.36M USD | NT$56.45K 1.79K USD | NT$76.70 2.44 USD | NT$78.00 2.48 USD | NT$10.02B 318.36M USD | 18.56 | NT$4.19 0.13 USD | ||
|
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$116.50 3.7 USD |
-1.69
|
NT$9.69B 307.85M USD | NT$170.00K 5.4K USD | NT$116.50 3.7 USD | NT$118.00 3.75 USD | NT$9.69B 307.85M USD | 14.36 | NT$8.11 0.26 USD | ||
|
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$121.00 3.84 USD |
-4.35
|
NT$9.51B 302.04M USD | NT$4.06K 128.91 USD | NT$121.00 3.84 USD | NT$123.00 3.91 USD | NT$9.51B 302.04M USD | 30.94 | NT$3.91 0.12 USD | ||
|
Shin Hai Gas Corporation
9926.TW
TW
|
NT$49.10 1.56 USD |
-0.81
|
NT$8.81B 280.06M USD | NT$25.28K 803.34 USD | NT$48.95 1.56 USD | NT$49.25 1.56 USD | NT$8.81B 280.06M USD | 18.32 | NT$2.68 0.09 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$43.75 1.39 USD |
-0.46
|
NT$8.75B 278.03M USD | NT$332.47K 10.56K USD | NT$43.70 1.39 USD | NT$44.35 1.41 USD | NT$8.75B 278.03M USD | 13.75 | NT$3.18 0.1 USD | ||
|
Vivotek Inc.
3454.TW
TW
|
NT$99.40 3.16 USD |
0
|
NT$8.60B 273.42M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$8.60B 273.42M USD | 0 | NT$0.00 0 USD | ||
|
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$68.40 2.17 USD |
-1.16
|
NT$8.21B 260.81M USD | NT$126.39K 4.02K USD | NT$68.40 2.17 USD | NT$68.90 2.19 USD | NT$8.21B 260.81M USD | 16.09 | NT$4.25 0.14 USD | ||
|
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$31.40 1 USD |
-1.57
|
NT$8.13B 258.35M USD | NT$73.25K 2.33K USD | NT$31.30 0.99 USD | NT$31.80 1.01 USD | NT$8.13B 258.35M USD | 32.70 | NT$0.96 0.03 USD | ||
104 Corporation
3130.TW
TW
|
NT$220.50 7.01 USD |
-0.45
|
NT$7.32B 232.55M USD | NT$89.43K 2.84K USD | NT$220.00 6.99 USD | NT$221.00 7.02 USD | NT$7.32B 232.55M USD | 15.13 | NT$14.57 0.46 USD | ||
|
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$56.60 1.8 USD |
-1.22
|
NT$7.08B 225.12M USD | NT$143.08K 4.55K USD | NT$56.40 1.79 USD | NT$57.50 1.83 USD | NT$7.08B 225.12M USD | 10.48 | NT$5.40 0.17 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$88.50 2.81 USD |
-1.23
|
NT$6.90B 219.32M USD | NT$102.23K 3.25K USD | NT$88.30 2.81 USD | NT$89.60 2.85 USD | NT$6.90B 219.32M USD | 15.36 | NT$5.76 0.18 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$108.50 3.45 USD |
-1.81
|
NT$6.84B 217.28M USD | NT$84.23K 2.68K USD | NT$108.50 3.45 USD | NT$111.00 3.53 USD | NT$6.84B 217.28M USD | 11.13 | NT$9.74 0.31 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$43.85 1.39 USD |
-0.45
|
NT$6.67B 212.08M USD | NT$117.45K 3.73K USD | NT$43.85 1.39 USD | NT$44.15 1.4 USD | NT$6.67B 212.08M USD | 19.23 | NT$2.28 0.07 USD | ||
|
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$21.60 0.69 USD |
-1.37
|
NT$6.64B 210.91M USD | NT$72.79K 2.31K USD | NT$21.50 0.68 USD | NT$21.95 0.7 USD | NT$6.64B 210.91M USD | 15.42 | NT$1.40 0.04 USD | ||
|
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$58.40 1.86 USD |
-2.01
|
NT$6.58B 209.08M USD | NT$87.99K 2.8K USD | NT$58.20 1.85 USD | NT$59.20 1.88 USD | NT$6.58B 209.08M USD | 20.06 | NT$2.91 0.09 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$32.55 1.03 USD |
-1.21
|
NT$6.55B 208.1M USD | NT$28.38K 901.72 USD | NT$32.15 1.02 USD | NT$32.65 1.04 USD | NT$6.55B 208.1M USD | 10.77 | NT$3.02 0.1 USD | ||
|
Huxen Corporation
2433.TW
TW
|
NT$44.25 1.41 USD |
-1.23
|
NT$6.39B 203.17M USD | NT$56.61K 1.8K USD | NT$44.25 1.41 USD | NT$44.70 1.42 USD | NT$6.39B 203.17M USD | 14.55 | NT$3.04 0.1 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$31.75 1.01 USD |
-0.63
|
NT$6.35B 201.77M USD | NT$169.97K 5.4K USD | NT$31.70 1.01 USD | NT$31.95 1.02 USD | NT$6.35B 201.77M USD | 15.95 | NT$1.99 0.06 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.40 0.39 USD |
-0.8
|
NT$6.20B 197.01M USD | NT$117.79K 3.74K USD | NT$12.35 0.39 USD | NT$12.45 0.4 USD | NT$6.20B 197.01M USD | 19.07 | NT$0.65 0.02 USD | ||
|
China Ecotek Corporation
1535.TW
TW
|
NT$49.75 1.58 USD |
-0.5
|
NT$6.16B 195.62M USD | NT$129.47K 4.11K USD | NT$49.65 1.58 USD | NT$50.00 1.59 USD | NT$6.16B 195.62M USD | 12.46 | NT$3.99 0.13 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$30.10 0.96 USD |
-0.33
|
NT$6.08B 193.08M USD | NT$183.79K 5.84K USD | NT$30.05 0.95 USD | NT$30.30 0.96 USD | NT$6.08B 193.08M USD | 12.54 | NT$2.40 0.08 USD | ||
|
Taiwan Fu Hsing Industrial Co.,Ltd.
9924.TW
TW
|
NT$40.00 1.27 USD |
-0.62
|
NT$6.03B 191.62M USD | NT$187.11K 5.95K USD | NT$40.00 1.27 USD | NT$40.25 1.28 USD | NT$6.03B 191.62M USD | 13.20 | NT$3.03 0.1 USD | ||
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$62.00 1.97 USD |
-0.48
|
NT$5.92B 188.19M USD | NT$20.73K 658.57 USD | NT$61.70 1.96 USD | NT$62.20 1.98 USD | NT$5.92B 188.19M USD | 40.00 | NT$1.55 0.05 USD | ||
|
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$89.10 2.83 USD |
-2.52
|
NT$5.91B 187.94M USD | NT$45.25K 1.44K USD | NT$89.10 2.83 USD | NT$96.20 3.06 USD | NT$5.91B 187.94M USD | 45.69 | NT$1.95 0.06 USD | ||
|
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$90.00 2.86 USD |
-0.77
|
NT$5.81B 184.56M USD | NT$108.16K 3.44K USD | NT$90.00 2.86 USD | NT$91.10 2.89 USD | NT$5.81B 184.56M USD | 16.36 | NT$5.50 0.17 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$119.00 3.78 USD |
-1.65
|
NT$5.76B 182.91M USD | NT$27.18K 863.68 USD | NT$116.50 3.7 USD | NT$123.00 3.91 USD | NT$5.76B 182.91M USD | 12.06 | NT$9.86 0.31 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$30.05 0.95 USD |
-4.45
|
NT$5.74B 182.23M USD | NT$53.56K 1.7K USD | NT$30.05 0.95 USD | NT$30.60 0.97 USD | NT$5.74B 182.23M USD | 44.19 | NT$0.68 0.02 USD | ||
|
Drewloong Precision, Inc.
4572.TW
TW
|
NT$143.00 4.54 USD |
-0.35
|
NT$5.72B 181.75M USD | NT$46.04K 1.46K USD | NT$142.50 4.53 USD | NT$143.50 4.56 USD | NT$5.72B 181.75M USD | 48.31 | NT$2.96 0.09 USD | ||
|
Goodway Machine Corp.
1583.TW
TW
|
NT$49.05 1.56 USD |
-2.87
|
NT$5.37B 170.51M USD | NT$43.53K 1.38K USD | NT$48.60 1.54 USD | NT$50.50 1.6 USD | NT$5.37B 170.51M USD | 0 | -NT$4.83 -0.1 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$37.30 1.19 USD |
-0.93
|
NT$5.31B 168.74M USD | NT$103.62K 3.29K USD | NT$37.20 1.18 USD | NT$37.75 1.2 USD | NT$5.31B 168.74M USD | 12.26 | NT$3.04 0.1 USD | ||
|
Shane Global Holding Inc.
8482.TW
TW
|
NT$50.50 1.6 USD |
0
|
NT$5.31B 168.62M USD | NT$2.55K 81.03 USD | NT$49.50 1.57 USD | NT$50.50 1.6 USD | NT$5.31B 168.62M USD | 21.95 | NT$2.30 0.07 USD | ||
|
E-Life Corporation
6281.TW
TW
|
NT$50.80 1.61 USD |
-0.97
|
NT$5.04B 160.08M USD | NT$71.56K 2.27K USD | NT$50.80 1.61 USD | NT$51.30 1.63 USD | NT$5.04B 160.08M USD | 13.84 | NT$3.67 0.12 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.60 0.43 USD |
0
|
NT$4.79B 152.25M USD | NT$47.83K 1.52K USD | NT$13.35 0.42 USD | NT$13.65 0.43 USD | NT$4.79B 152.25M USD | 23.44 | NT$0.58 0.02 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$90.50 2.88 USD |
+0.56
|
NT$4.75B 150.94M USD | NT$140.68K 4.47K USD | NT$90.00 2.86 USD | NT$92.60 2.94 USD | NT$4.75B 150.94M USD | 14.88 | NT$6.08 0.19 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.45 0.33 USD |
-1.42
|
NT$4.70B 149.41M USD | NT$146.51K 4.66K USD | NT$10.40 0.33 USD | NT$10.65 0.34 USD | NT$4.70B 149.41M USD | 18.66 | NT$0.56 0.02 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$36.45 1.16 USD |
-3.7
|
NT$4.70B 149.25M USD | NT$171.39K 5.45K USD | NT$36.30 1.15 USD | NT$38.60 1.23 USD | NT$4.70B 149.25M USD | 27.40 | NT$1.33 0.04 USD | ||
|
Heran Co., Ltd.
5283.TW
TW
|
NT$52.50 1.67 USD |
-7.08
|
NT$4.60B 146.14M USD | NT$235.26K 7.48K USD | NT$52.50 1.67 USD | NT$55.60 1.77 USD | NT$4.60B 146.14M USD | 9.39 | NT$5.59 0.18 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$62.60 1.99 USD |
-1.73
|
NT$4.59B 146M USD | NT$19.15K 608.4 USD | NT$62.10 1.97 USD | NT$63.20 2.01 USD | NT$4.59B 146M USD | 19.50 | NT$3.21 0.1 USD | ||
|
Bionime Corporation
4737.TW
TW
|
NT$57.00 1.81 USD |
-0.18
|
NT$4.41B 139.98M USD | NT$130.05K 4.13K USD | NT$55.60 1.77 USD | NT$58.00 1.84 USD | NT$4.41B 139.98M USD | 0 | -NT$2.66 -0.08 USD | ||
|
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$48.05 1.53 USD |
-0.31
|
NT$4.29B 136.19M USD | NT$27.27K 866.54 USD | NT$47.50 1.51 USD | NT$48.15 1.53 USD | NT$4.29B 136.19M USD | 13.02 | NT$3.69 0.12 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$15.30 0.49 USD |
+0.99
|
NT$4.26B 135.51M USD | NT$131.36K 4.17K USD | NT$15.05 0.48 USD | NT$15.40 0.49 USD | NT$4.26B 135.51M USD | 85.00 | NT$0.18 0.005 USD | ||
|
Hsin Kao Gas Co.,Ltd.
9931.TW
TW
|
NT$34.80 1.11 USD |
+0.14
|
NT$4.19B 133.1M USD | NT$180.04K 5.72K USD | NT$34.40 1.09 USD | NT$35.00 1.11 USD | NT$4.19B 133.1M USD | 14.26 | NT$2.44 0.08 USD | ||
|
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$22.90 0.73 USD |
+0.88
|
NT$4.02B 127.63M USD | NT$10.00K 317.75 USD | NT$22.45 0.71 USD | NT$23.20 0.74 USD | NT$4.02B 127.63M USD | 18.61 | NT$1.23 0.04 USD | ||
|
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$39.90 1.27 USD |
-0.75
|
NT$3.68B 116.86M USD | NT$40.45K 1.29K USD | NT$39.85 1.27 USD | NT$40.10 1.27 USD | NT$3.68B 116.86M USD | 10.52 | NT$3.79 0.12 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$33.50 1.06 USD |
+1.82
|
NT$3.56B 113.02M USD | NT$351.34K 11.16K USD | NT$32.90 1.05 USD | NT$35.60 1.13 USD | NT$3.56B 113.02M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Lily Logistics Development Co., Ltd.
1443.TW
TW
|
NT$25.65 0.82 USD |
-5
|
NT$3.47B 110.31M USD | NT$36.68K 1.17K USD | NT$25.40 0.81 USD | NT$26.65 0.85 USD | NT$3.47B 110.31M USD | 22.69 | NT$1.13 0.04 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$91.00 2.89 USD |
+0.22
|
NT$3.42B 108.77M USD | NT$20.19K 641.48 USD | NT$87.20 2.77 USD | NT$91.00 2.89 USD | NT$3.42B 108.77M USD | 12.62 | NT$7.21 0.23 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$38.10 1.21 USD |
-1.55
|
NT$3.42B 108.57M USD | NT$174.55K 5.55K USD | NT$38.05 1.21 USD | NT$38.90 1.24 USD | NT$3.42B 108.57M USD | 12.95 | NT$2.94 0.09 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$53.60 1.7 USD |
-0.19
|
NT$3.39B 107.7M USD | NT$152.20K 4.84K USD | NT$53.50 1.7 USD | NT$54.00 1.72 USD | NT$3.39B 107.7M USD | 11.91 | NT$4.50 0.14 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$32.60 1.04 USD |
-0.46
|
NT$3.29B 104.61M USD | NT$58.14K 1.85K USD | NT$32.55 1.03 USD | NT$32.85 1.04 USD | NT$3.29B 104.61M USD | 13.52 | NT$2.41 0.08 USD | ||
|
Chateau International Development Co., Ltd.
2722.TW
TW
|
NT$22.95 0.73 USD |
-0.65
|
NT$3.29B 104.41M USD | NT$101.17K 3.21K USD | NT$22.90 0.73 USD | NT$24.10 0.77 USD | NT$3.29B 104.41M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$8.78 0.28 USD |
-0.23
|
NT$3.17B 100.87M USD | NT$160.37K 5.1K USD | NT$8.74 0.28 USD | NT$8.84 0.28 USD | NT$3.17B 100.87M USD | 439.00 | NT$0.02 0.0006 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.15 0.67 USD |
-1.4
|
NT$3.17B 100.81M USD | NT$66.22K 2.1K USD | NT$21.15 0.67 USD | NT$21.35 0.68 USD | NT$3.17B 100.81M USD | 11.43 | NT$1.85 0.06 USD | ||
|
Chung Fu Tex-International Corporation
1435.TW
TW
|
NT$22.65 0.72 USD |
+9.95
|
NT$3.17B 100.6M USD | NT$81.62K 2.59K USD | NT$22.65 0.72 USD | NT$22.65 0.72 USD | NT$3.17B 100.6M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$57.50 1.83 USD |
+0.35
|
NT$3.04B 96.56M USD | NT$7.16K 227.45 USD | NT$57.20 1.82 USD | NT$57.50 1.83 USD | NT$3.04B 96.56M USD | 15.54 | NT$3.70 0.12 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$3.30 0.1 USD |
0
|
NT$3.00B 95.18M USD | NT$31.00K 985.03 USD | NT$3.10 0.1 USD | NT$3.30 0.1 USD | NT$3.00B 95.18M USD | 20.62 | NT$0.16 0.005 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.45 0.55 USD |
0
|
NT$2.99B 95.14M USD | NT$83.88K 2.67K USD | NT$16.90 0.54 USD | NT$17.45 0.55 USD | NT$2.99B 95.14M USD | 134.23 | NT$0.13 0.004 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$63.60 2.02 USD |
-2
|
NT$2.98B 94.73M USD | NT$139.38K 4.43K USD | NT$63.00 2 USD | NT$65.70 2.09 USD | NT$2.98B 94.73M USD | 28.77 | NT$2.21 0.07 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$14.20 0.45 USD |
+9.65
|
NT$2.97B 94.36M USD | NT$2.02M 64.34K USD | NT$13.30 0.42 USD | NT$14.20 0.45 USD | NT$2.97B 94.36M USD | 30.21 | NT$0.47 0.01 USD | ||
|
Rich Honour International Designs Co., Ltd.
6754.TW
TW
|
NT$44.00 1.4 USD |
-2.76
|
NT$2.90B 92.28M USD | NT$44.23K 1.41K USD | NT$43.85 1.39 USD | NT$44.60 1.42 USD | NT$2.90B 92.28M USD | 12.94 | NT$3.40 0.11 USD | ||
|
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$43.00 1.37 USD |
-0.81
|
NT$2.90B 92.23M USD | NT$18.94K 601.67 USD | NT$41.95 1.33 USD | NT$43.35 1.38 USD | NT$2.90B 92.23M USD | 20.18 | NT$2.13 0.07 USD | ||
|
Tainan Enterprises Co., Ltd.
1473.TW
TW
|
NT$19.85 0.63 USD |
-0.25
|
NT$2.90B 92.19M USD | NT$126.73K 4.03K USD | NT$19.80 0.63 USD | NT$20.00 0.64 USD | NT$2.90B 92.19M USD | 34.82 | NT$0.57 0.02 USD | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$39.80 1.26 USD |
-1.24
|
NT$2.89B 91.81M USD | NT$91.02K 2.89K USD | NT$39.80 1.26 USD | NT$40.30 1.28 USD | NT$2.89B 91.81M USD | 11.08 | NT$3.59 0.11 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$40.50 1.29 USD |
-1.58
|
NT$2.84B 90.3M USD | NT$58.34K 1.85K USD | NT$40.30 1.28 USD | NT$40.95 1.3 USD | NT$2.84B 90.3M USD | 10.07 | NT$4.02 0.13 USD | ||
|
Transart Graphics Co., Ltd.
8481.TW
TW
|
NT$41.35 1.31 USD |
-1.31
|
NT$2.75B 87.51M USD | NT$21.00K 667.28 USD | NT$41.35 1.31 USD | NT$41.50 1.32 USD | NT$2.75B 87.51M USD | 12.76 | NT$3.24 0.1 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$36.00 1.14 USD |
-0.96
|
NT$2.61B 83.05M USD | NT$38.37K 1.22K USD | NT$35.75 1.14 USD | NT$36.20 1.15 USD | NT$2.61B 83.05M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Kingcan Holdings Limited
8411.TW
TW
|
NT$11.85 0.38 USD |
-1.25
|
NT$2.59B 82.24M USD | NT$160.47K 5.1K USD | NT$11.80 0.37 USD | NT$11.95 0.38 USD | NT$2.59B 82.24M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$21.85 0.69 USD |
-2.89
|
NT$2.57B 81.73M USD | NT$131.73K 4.19K USD | NT$21.80 0.69 USD | NT$22.65 0.72 USD | NT$2.57B 81.73M USD | 0 | -NT$7.87 -0.2 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.20 0.9 USD |
+0.71
|
NT$2.55B 81.14M USD | NT$35.77K 1.14K USD | NT$27.90 0.89 USD | NT$28.20 0.9 USD | NT$2.55B 81.14M USD | 37.60 | NT$0.75 0.02 USD | ||
|
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$22.80 0.72 USD |
-4.6
|
NT$2.54B 80.57M USD | NT$206.77K 6.57K USD | NT$22.75 0.72 USD | NT$24.00 0.76 USD | NT$2.54B 80.57M USD | 13.81 | NT$1.65 0.05 USD | ||
|
Wellell Inc.
4106.TW
TW
|
NT$23.20 0.74 USD |
+0.43
|
NT$2.34B 74.39M USD | NT$189.45K 6.02K USD | NT$22.75 0.72 USD | NT$23.20 0.74 USD | NT$2.34B 74.39M USD | 19.49 | NT$1.19 0.04 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$20.15 0.64 USD |
-2.89
|
NT$2.34B 74.27M USD | NT$106.41K 3.38K USD | NT$20.05 0.64 USD | NT$20.70 0.66 USD | NT$2.34B 74.27M USD | 9.73 | NT$2.07 0.07 USD | ||
|
Yusin Holding Corp.
4557.TW
TW
|
NT$46.80 1.49 USD |
-0.64
|
NT$2.25B 71.34M USD | NT$51.22K 1.63K USD | NT$46.50 1.48 USD | NT$47.00 1.49 USD | NT$2.25B 71.34M USD | 0 | -NT$0.67 -0.02 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$25.80 0.82 USD |
-0.19
|
NT$2.24B 71.06M USD | NT$32.28K 1.03K USD | NT$25.50 0.81 USD | NT$25.80 0.82 USD | NT$2.24B 71.06M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.72 0.12 USD |
-1.33
|
NT$2.22B 70.54M USD | NT$35.00K 1.11K USD | NT$3.72 0.12 USD | NT$3.77 0.12 USD | NT$2.22B 70.54M USD | 23.25 | NT$0.16 0.005 USD | ||
|
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$60.80 1.93 USD |
-2.25
|
NT$2.21B 70.3M USD | NT$190.00K 6.04K USD | NT$60.80 1.93 USD | NT$64.50 2.05 USD | NT$2.21B 70.3M USD | 15.43 | NT$3.94 0.13 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$23.95 0.76 USD |
-1.44
|
NT$2.20B 70.01M USD | NT$26.01K 826.51 USD | NT$23.90 0.76 USD | NT$24.50 0.78 USD | NT$2.20B 70.01M USD | 7.46 | NT$3.21 0.1 USD | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$25.30 0.8 USD |
-2.69
|
NT$2.13B 67.78M USD | NT$76.27K 2.42K USD | NT$25.00 0.79 USD | NT$25.80 0.82 USD | NT$2.13B 67.78M USD | 2530.00 | NT$0.01 0.0003 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$20.40 0.65 USD |
-0.49
|
NT$2.13B 67.66M USD | NT$123.06K 3.91K USD | NT$20.30 0.65 USD | NT$20.50 0.65 USD | NT$2.13B 67.66M USD | 12.91 | NT$1.58 0.05 USD | ||
|
Tsann Kuen Enterprise Co.,Ltd
2430.TW
TW
|
NT$18.15 0.58 USD |
-0.82
|
NT$2.12B 67.36M USD | NT$216.91K 6.89K USD | NT$17.95 0.57 USD | NT$18.30 0.58 USD | NT$2.12B 67.36M USD | 26.30 | NT$0.69 0.02 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$43.10 1.37 USD |
-1.49
|
NT$2.04B 64.9M USD | NT$55.34K 1.76K USD | NT$42.90 1.36 USD | NT$44.45 1.41 USD | NT$2.04B 64.9M USD | 17.80 | NT$2.42 0.08 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$11.45 0.36 USD |
-0.87
|
NT$2.02B 64.18M USD | NT$160.25K 5.09K USD | NT$11.45 0.36 USD | NT$11.60 0.37 USD | NT$2.02B 64.18M USD | 143.12 | NT$0.08 0.002 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$29.50 0.94 USD |
-3.12
|
NT$1.98B 63.02M USD | NT$63.34K 2.01K USD | NT$29.50 0.94 USD | NT$30.35 0.96 USD | NT$1.98B 63.02M USD | 12.99 | NT$2.27 0.07 USD | ||
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$20.75 0.66 USD |
-0.48
|
NT$1.98B 62.94M USD | NT$76.53K 2.43K USD | NT$20.50 0.65 USD | NT$20.85 0.66 USD | NT$1.98B 62.94M USD | 0 | -NT$1.04 -0.03 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$25.90 0.82 USD |
-1.89
|
NT$1.97B 62.74M USD | NT$44.33K 1.41K USD | NT$25.70 0.82 USD | NT$26.30 0.84 USD | NT$1.97B 62.74M USD | 29.77 | NT$0.87 0.03 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$11.85 0.38 USD |
-0.84
|
NT$1.90B 60.4M USD | NT$39.01K 1.24K USD | NT$11.70 0.37 USD | NT$11.85 0.38 USD | NT$1.90B 60.4M USD | 56.42 | NT$0.21 0.006 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$21.85 0.69 USD |
-1.58
|
NT$1.87B 59.55M USD | NT$11.06K 351.47 USD | NT$21.70 0.69 USD | NT$21.90 0.7 USD | NT$1.87B 59.55M USD | 28.01 | NT$0.78 0.02 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.50 0.56 USD |
-1.96
|
NT$1.85B 58.89M USD | NT$52.76K 1.68K USD | NT$17.35 0.55 USD | NT$17.70 0.56 USD | NT$1.85B 58.89M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$27.30 0.87 USD |
0
|
NT$1.80B 57.27M USD | NT$28.76K 913.86 USD | NT$26.25 0.83 USD | NT$27.40 0.87 USD | NT$1.80B 57.27M USD | 10.03 | NT$2.72 0.09 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||