Trang kết quả 9 cho Quốc gia: Đài Loan Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (975)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (975)
Taiwan (975)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (13)
- Hoá chất (15)
- Hoá chất chuyên biệt (31)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (5)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (29)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (33)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (16)
- Sản xuất vải dệt (42)
- Sản xuất quần áo (10)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (8)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (14)
- Nhà nghỉ (6)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Thị trường vốn (5)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (14)
- Tiệm làm bánh kẹo (1)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (16)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (6)
- Thiết bị y tế (3)
- Thiết bị & nguồn cung y tế (6)
- Phân phối y tế (2)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (3)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (6)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (24)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (7)
- Máy móc công nghiệp chuyên biệt (27)
- Chế tạo kim loại (10)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (12)
- Thiết bị & bộ phận điện tử (40)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (11)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (5)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (6)
- Thiết bị truyền thông (30)
- Phần cứng máy tính (64)
- Điện tử gia dụng (18)
- Linh kiện điện tử (117)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (23)
- Bán dẫn (62)
- Năng lượng mặt trời (6)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CHC Resources Corporation
9930.TW
TW
|
NT$64.00 2.03 USD |
+1.43
|
NT$15.91B 505.44M USD | NT$186.75K 5.93K USD | NT$63.10 2.01 USD | NT$64.00 2.03 USD | NT$15.91B 505.44M USD | 12.95 | NT$4.94 0.16 USD | ||
Yulon Nissan Motor Co., Ltd
2227.TW
TW
|
NT$49.25 1.56 USD |
-0.91
|
NT$14.78B 469.48M USD | NT$16.54K 525.63 USD | NT$49.25 1.56 USD | NT$49.80 1.58 USD | NT$14.78B 469.48M USD | 37.88 | NT$1.30 0.04 USD | ||
|
Trade-Van Information Services Co.
6183.TW
TW
|
NT$90.00 2.86 USD |
-0.11
|
NT$13.50B 428.97M USD | NT$25.66K 815.48 USD | NT$89.80 2.85 USD | NT$91.30 2.9 USD | NT$13.50B 428.97M USD | 23.13 | NT$3.89 0.12 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.30 2.49 USD |
0
|
NT$12.68B 403.06M USD | NT$21.95K 697.4 USD | NT$78.30 2.49 USD | NT$78.70 2.5 USD | NT$12.68B 403.06M USD | 14.26 | NT$5.49 0.17 USD | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$306.50 9.74 USD |
+2.51
|
NT$12.62B 400.92M USD | NT$51.57K 1.64K USD | NT$293.00 9.31 USD | NT$306.50 9.74 USD | NT$12.62B 400.92M USD | 30.31 | NT$10.11 0.32 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$156.00 4.96 USD |
+0.65
|
NT$12.54B 398.44M USD | NT$198.33K 6.3K USD | NT$153.50 4.88 USD | NT$156.50 4.97 USD | NT$12.54B 398.44M USD | 18.81 | NT$8.29 0.26 USD | ||
|
Aurora Corporation
2373.TW
TW
|
NT$53.80 1.71 USD |
+0.19
|
NT$12.04B 382.43M USD | NT$37.78K 1.2K USD | NT$53.50 1.7 USD | NT$54.40 1.73 USD | NT$12.04B 382.43M USD | 13.90 | NT$3.87 0.12 USD | ||
|
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$92.10 2.93 USD |
-1.92
|
NT$12.02B 381.98M USD | NT$144.40K 4.59K USD | NT$92.00 2.92 USD | NT$93.60 2.97 USD | NT$12.02B 381.98M USD | 9.75 | NT$9.44 0.3 USD | ||
|
Taiwan Steel Union Co., Ltd.
6581.TW
TW
|
NT$106.50 3.38 USD |
-0.47
|
NT$11.85B 376.55M USD | NT$17.14K 544.72 USD | NT$106.50 3.38 USD | NT$108.00 3.43 USD | NT$11.85B 376.55M USD | 17.31 | NT$6.15 0.2 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$121.50 3.86 USD |
-0.82
|
NT$10.49B 333.34M USD | NT$42.67K 1.36K USD | NT$121.00 3.84 USD | NT$123.00 3.91 USD | NT$10.49B 333.34M USD | 0 | -NT$2.44 -0.07 USD | ||
|
Ve Wong Corporation
1203.TW
TW
|
NT$43.40 1.38 USD |
+1.17
|
NT$10.32B 327.81M USD | NT$37.13K 1.18K USD | NT$42.70 1.36 USD | NT$43.40 1.38 USD | NT$10.32B 327.81M USD | 23.97 | NT$1.81 0.06 USD | ||
|
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$125.50 3.99 USD |
-0.4
|
NT$10.30B 327.25M USD | NT$74.50K 2.37K USD | NT$125.00 3.97 USD | NT$126.00 4 USD | NT$10.30B 327.25M USD | 15.82 | NT$7.93 0.25 USD | ||
|
Taiwan Optical Platform Co., Ltd.
6464.TW
TW
|
NT$78.00 2.48 USD |
0
|
NT$10.04B 319.18M USD | NT$107.24K 3.41K USD | NT$77.70 2.47 USD | NT$78.40 2.49 USD | NT$10.04B 319.18M USD | 18.61 | NT$4.19 0.13 USD | ||
|
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$119.50 3.8 USD |
+0.84
|
NT$9.94B 315.78M USD | NT$124.83K 3.97K USD | NT$119.00 3.78 USD | NT$121.00 3.84 USD | NT$9.94B 315.78M USD | 14.73 | NT$8.11 0.26 USD | ||
|
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$120.50 3.83 USD |
-0.41
|
NT$9.47B 300.79M USD | NT$1.00K 31.78 USD | NT$120.50 3.83 USD | NT$120.50 3.83 USD | NT$9.47B 300.79M USD | 30.81 | NT$3.91 0.12 USD | ||
|
Shin Hai Gas Corporation
9926.TW
TW
|
NT$49.35 1.57 USD |
-0.3
|
NT$8.86B 281.48M USD | NT$5.05K 160.5 USD | NT$49.35 1.57 USD | NT$49.50 1.57 USD | NT$8.86B 281.48M USD | 18.41 | NT$2.68 0.09 USD | ||
|
Vivotek Inc.
3454.TW
TW
|
NT$99.40 3.16 USD |
0
|
NT$8.60B 273.42M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$8.60B 273.42M USD | 0 | NT$0.00 0 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$41.25 1.31 USD |
0
|
NT$8.25B 262.15M USD | NT$106.83K 3.39K USD | NT$40.90 1.3 USD | NT$41.25 1.31 USD | NT$8.25B 262.15M USD | 12.97 | NT$3.18 0.1 USD | ||
|
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$31.85 1.01 USD |
-1.09
|
NT$8.25B 262.05M USD | NT$36.01K 1.14K USD | NT$31.85 1.01 USD | NT$32.10 1.02 USD | NT$8.25B 262.05M USD | 33.17 | NT$0.96 0.03 USD | ||
|
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$68.20 2.17 USD |
-0.73
|
NT$8.18B 260.05M USD | NT$77.30K 2.46K USD | NT$68.00 2.16 USD | NT$68.80 2.19 USD | NT$8.18B 260.05M USD | 16.04 | NT$4.25 0.14 USD | ||
|
Shin Shin Natural Gas Company Limited
9918.TW
TW
|
NT$43.10 1.37 USD |
-0.58
|
NT$7.67B 243.79M USD | NT$16.15K 513.14 USD | NT$43.05 1.37 USD | NT$43.35 1.38 USD | NT$7.67B 243.79M USD | 26.93 | NT$1.60 0.05 USD | ||
104 Corporation
3130.TW
TW
|
NT$220.50 7.01 USD |
0
|
NT$7.32B 232.55M USD | NT$64.89K 2.06K USD | NT$220.00 6.99 USD | NT$221.00 7.02 USD | NT$7.32B 232.55M USD | 15.12 | NT$14.58 0.46 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$89.50 2.84 USD |
-0.67
|
NT$6.98B 221.8M USD | NT$36.77K 1.17K USD | NT$89.10 2.83 USD | NT$90.10 2.86 USD | NT$6.98B 221.8M USD | 15.53 | NT$5.76 0.18 USD | ||
|
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$61.20 1.94 USD |
-2.08
|
NT$6.90B 219.11M USD | NT$40.23K 1.28K USD | NT$61.20 1.94 USD | NT$62.70 1.99 USD | NT$6.90B 219.11M USD | 21.03 | NT$2.91 0.09 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$109.00 3.46 USD |
+0.46
|
NT$6.87B 218.28M USD | NT$6.06K 192.53 USD | NT$109.00 3.46 USD | NT$109.00 3.46 USD | NT$6.87B 218.28M USD | 11.20 | NT$9.73 0.31 USD | ||
|
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$21.80 0.69 USD |
+0.46
|
NT$6.70B 212.86M USD | NT$63.13K 2.01K USD | NT$21.65 0.69 USD | NT$21.90 0.7 USD | NT$6.70B 212.86M USD | 15.57 | NT$1.40 0.04 USD | ||
|
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$53.40 1.7 USD |
-0.93
|
NT$6.68B 212.39M USD | NT$129.46K 4.11K USD | NT$53.40 1.7 USD | NT$54.90 1.74 USD | NT$6.68B 212.39M USD | 9.88 | NT$5.40 0.17 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$32.70 1.04 USD |
-1.95
|
NT$6.58B 209.06M USD | NT$27.00K 858.06 USD | NT$32.70 1.04 USD | NT$33.60 1.07 USD | NT$6.58B 209.06M USD | 10.82 | NT$3.02 0.1 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$42.85 1.36 USD |
-0.46
|
NT$6.52B 207.24M USD | NT$41.67K 1.32K USD | NT$42.85 1.36 USD | NT$43.00 1.37 USD | NT$6.52B 207.24M USD | 18.79 | NT$2.28 0.07 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$31.95 1.02 USD |
+0.16
|
NT$6.39B 203.04M USD | NT$72.98K 2.32K USD | NT$31.85 1.01 USD | NT$32.00 1.02 USD | NT$6.39B 203.04M USD | 16.05 | NT$1.99 0.06 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.60 0.4 USD |
-0.4
|
NT$6.30B 200.18M USD | NT$54.60K 1.73K USD | NT$12.55 0.4 USD | NT$12.70 0.4 USD | NT$6.30B 200.18M USD | 19.38 | NT$0.65 0.02 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$30.70 0.98 USD |
-0.32
|
NT$6.20B 196.93M USD | NT$98.67K 3.14K USD | NT$30.65 0.97 USD | NT$31.05 0.99 USD | NT$6.20B 196.93M USD | 12.79 | NT$2.40 0.08 USD | ||
|
China Ecotek Corporation
1535.TW
TW
|
NT$49.75 1.58 USD |
-0.7
|
NT$6.16B 195.62M USD | NT$39.91K 1.27K USD | NT$49.70 1.58 USD | NT$50.20 1.6 USD | NT$6.16B 195.62M USD | 12.46 | NT$3.99 0.13 USD | ||
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$63.80 2.03 USD |
+0.47
|
NT$6.09B 193.66M USD | NT$11.44K 363.54 USD | NT$63.50 2.02 USD | NT$63.80 2.03 USD | NT$6.09B 193.66M USD | 41.16 | NT$1.55 0.05 USD | ||
|
Huxen Corporation
2433.TW
TW
|
NT$41.85 1.33 USD |
-0.48
|
NT$6.05B 192.15M USD | NT$39.41K 1.25K USD | NT$41.80 1.33 USD | NT$42.25 1.34 USD | NT$6.05B 192.15M USD | 13.76 | NT$3.04 0.1 USD | ||
|
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$91.00 2.89 USD |
+0.89
|
NT$6.04B 191.95M USD | NT$12.07K 383.5 USD | NT$89.60 2.85 USD | NT$93.00 2.96 USD | NT$6.04B 191.95M USD | 46.66 | NT$1.95 0.06 USD | ||
|
Taiwan Fu Hsing Industrial Co.,Ltd.
9924.TW
TW
|
NT$40.05 1.27 USD |
-0.12
|
NT$6.04B 191.86M USD | NT$160.66K 5.1K USD | NT$39.55 1.26 USD | NT$40.10 1.27 USD | NT$6.04B 191.86M USD | 13.21 | NT$3.03 0.1 USD | ||
|
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$92.30 2.93 USD |
-0.32
|
NT$5.96B 189.27M USD | NT$64.62K 2.05K USD | NT$91.90 2.92 USD | NT$92.60 2.94 USD | NT$5.96B 189.27M USD | 16.78 | NT$5.50 0.17 USD | ||
|
Drewloong Precision, Inc.
4572.TW
TW
|
NT$148.50 4.72 USD |
+1.02
|
NT$5.94B 188.75M USD | NT$22.39K 711.35 USD | NT$146.00 4.64 USD | NT$149.00 4.73 USD | NT$5.94B 188.75M USD | 50.33 | NT$2.95 0.09 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$29.55 0.94 USD |
-0.17
|
NT$5.64B 179.2M USD | NT$13.36K 424.36 USD | NT$29.50 0.94 USD | NT$29.75 0.95 USD | NT$5.64B 179.2M USD | 43.45 | NT$0.68 0.02 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$113.00 3.59 USD |
0
|
NT$5.47B 173.69M USD | NT$16.32K 518.57 USD | NT$110.00 3.5 USD | NT$113.00 3.59 USD | NT$5.47B 173.69M USD | 11.46 | NT$9.86 0.31 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$37.35 1.19 USD |
-0.8
|
NT$5.32B 168.96M USD | NT$59.53K 1.89K USD | NT$37.35 1.19 USD | NT$37.70 1.2 USD | NT$5.32B 168.96M USD | 12.28 | NT$3.04 0.1 USD | ||
|
Goodway Machine Corp.
1583.TW
TW
|
NT$48.30 1.53 USD |
-1.93
|
NT$5.28B 167.9M USD | NT$23.24K 738.49 USD | NT$48.10 1.53 USD | NT$49.25 1.56 USD | NT$5.28B 167.9M USD | 0 | -NT$4.83 -0.1 USD | ||
|
E-Life Corporation
6281.TW
TW
|
NT$51.50 1.64 USD |
-0.77
|
NT$5.11B 162.29M USD | NT$32.61K 1.04K USD | NT$51.20 1.63 USD | NT$52.00 1.65 USD | NT$5.11B 162.29M USD | 14.03 | NT$3.67 0.12 USD | ||
|
Shane Global Holding Inc.
8482.TW
TW
|
NT$48.30 1.53 USD |
-1.93
|
NT$5.08B 161.28M USD | NT$3.00K 95.36 USD | NT$48.30 1.53 USD | NT$49.20 1.56 USD | NT$5.08B 161.28M USD | 21.00 | NT$2.30 0.07 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$66.90 2.13 USD |
-0.3
|
NT$4.91B 156.03M USD | NT$13.06K 414.92 USD | NT$65.60 2.08 USD | NT$66.90 2.13 USD | NT$4.91B 156.03M USD | 20.84 | NT$3.21 0.1 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.75 0.34 USD |
0
|
NT$4.84B 153.7M USD | NT$55.74K 1.77K USD | NT$10.70 0.34 USD | NT$10.85 0.34 USD | NT$4.84B 153.7M USD | 19.19 | NT$0.56 0.02 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.40 0.43 USD |
-1.11
|
NT$4.72B 150.01M USD | NT$55.08K 1.75K USD | NT$13.40 0.43 USD | NT$13.60 0.43 USD | NT$4.72B 150.01M USD | 23.10 | NT$0.58 0.02 USD | ||
|
Heran Co., Ltd.
5283.TW
TW
|
NT$53.00 1.68 USD |
-1.3
|
NT$4.64B 147.53M USD | NT$60.47K 1.92K USD | NT$52.70 1.67 USD | NT$53.40 1.7 USD | NT$4.64B 147.53M USD | 9.48 | NT$5.59 0.18 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$87.60 2.78 USD |
-0.45
|
NT$4.60B 146.1M USD | NT$145.00K 4.61K USD | NT$87.60 2.78 USD | NT$88.50 2.81 USD | NT$4.60B 146.1M USD | 14.40 | NT$6.08 0.19 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$16.10 0.51 USD |
-0.62
|
NT$4.49B 142.59M USD | NT$94.32K 3K USD | NT$15.95 0.51 USD | NT$16.20 0.51 USD | NT$4.49B 142.59M USD | 89.44 | NT$0.18 0.005 USD | ||
|
Bionime Corporation
4737.TW
TW
|
NT$57.00 1.81 USD |
+0.18
|
NT$4.41B 139.98M USD | NT$58.00K 1.84K USD | NT$56.50 1.8 USD | NT$58.00 1.84 USD | NT$4.41B 139.98M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$48.60 1.54 USD |
-1.12
|
NT$4.34B 137.75M USD | NT$17.20K 546.53 USD | NT$48.55 1.54 USD | NT$49.15 1.56 USD | NT$4.34B 137.75M USD | 13.17 | NT$3.69 0.12 USD | ||
|
Hsin Kao Gas Co.,Ltd.
9931.TW
TW
|
NT$33.20 1.05 USD |
+0.15
|
NT$4.00B 126.98M USD | NT$29.00K 921.52 USD | NT$33.15 1.05 USD | NT$33.20 1.05 USD | NT$4.00B 126.98M USD | 13.60 | NT$2.44 0.08 USD | ||
|
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$21.95 0.7 USD |
-1.13
|
NT$3.85B 122.34M USD | NT$16.00K 508.44 USD | NT$21.90 0.7 USD | NT$22.35 0.71 USD | NT$3.85B 122.34M USD | 17.84 | NT$1.23 0.04 USD | ||
|
Chung Fu Tex-International Corporation
1435.TW
TW
|
NT$27.05 0.86 USD |
+0.93
|
NT$3.78B 120.14M USD | NT$53.16K 1.69K USD | NT$25.40 0.81 USD | NT$28.00 0.89 USD | NT$3.78B 120.14M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$40.45 1.29 USD |
+0.87
|
NT$3.73B 118.47M USD | NT$9.03K 286.96 USD | NT$40.05 1.27 USD | NT$40.45 1.29 USD | NT$3.73B 118.47M USD | 10.67 | NT$3.79 0.12 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$40.70 1.29 USD |
+0.12
|
NT$3.65B 115.98M USD | NT$58.30K 1.85K USD | NT$40.20 1.28 USD | NT$40.70 1.29 USD | NT$3.65B 115.98M USD | 13.84 | NT$2.94 0.09 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$95.00 3.02 USD |
+3.83
|
NT$3.57B 113.55M USD | NT$39.56K 1.26K USD | NT$94.00 2.99 USD | NT$95.40 3.03 USD | NT$3.57B 113.55M USD | 13.17 | NT$7.21 0.23 USD | ||
|
Lily Logistics Development Co., Ltd.
1443.TW
TW
|
NT$26.40 0.84 USD |
-1.12
|
NT$3.57B 113.53M USD | NT$7.98K 253.54 USD | NT$26.30 0.84 USD | NT$26.70 0.85 USD | NT$3.57B 113.53M USD | 23.36 | NT$1.13 0.04 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$32.70 1.04 USD |
-0.61
|
NT$3.47B 110.32M USD | NT$32.47K 1.03K USD | NT$32.50 1.03 USD | NT$32.90 1.05 USD | NT$3.47B 110.32M USD | 0 | -NT$0.41 -0.01 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$46.25 1.47 USD |
+9.99
|
NT$3.25B 103.12M USD | NT$319.34K 10.15K USD | NT$43.35 1.38 USD | NT$46.25 1.47 USD | NT$3.25B 103.12M USD | 11.50 | NT$4.02 0.13 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$51.30 1.63 USD |
+0.2
|
NT$3.24B 103.08M USD | NT$70.15K 2.23K USD | NT$51.00 1.62 USD | NT$51.40 1.63 USD | NT$3.24B 103.08M USD | 11.40 | NT$4.50 0.14 USD | ||
|
Chateau International Development Co., Ltd.
2722.TW
TW
|
NT$22.60 0.72 USD |
-1.09
|
NT$3.24B 102.81M USD | NT$26.05K 827.81 USD | NT$22.50 0.71 USD | NT$22.85 0.73 USD | NT$3.24B 102.81M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.55 0.68 USD |
-0.69
|
NT$3.23B 102.71M USD | NT$95.06K 3.02K USD | NT$21.50 0.68 USD | NT$21.70 0.69 USD | NT$3.23B 102.71M USD | 11.64 | NT$1.85 0.06 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$31.85 1.01 USD |
-0.78
|
NT$3.22B 102.2M USD | NT$43.37K 1.38K USD | NT$31.80 1.01 USD | NT$32.15 1.02 USD | NT$3.22B 102.2M USD | 13.21 | NT$2.41 0.08 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.80 0.57 USD |
0
|
NT$3.05B 97.05M USD | NT$65.05K 2.07K USD | NT$17.45 0.55 USD | NT$17.80 0.57 USD | NT$3.05B 97.05M USD | 136.92 | NT$0.13 0.004 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$57.60 1.83 USD |
0
|
NT$3.04B 96.73M USD | NT$4.00K 127.23 USD | NT$57.50 1.83 USD | NT$57.60 1.83 USD | NT$3.04B 96.73M USD | 15.56 | NT$3.70 0.12 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$3.27 0.1 USD |
-0.91
|
NT$2.97B 94.31M USD | NT$28.00K 889.71 USD | NT$3.06 0.1 USD | NT$3.28 0.1 USD | NT$2.97B 94.31M USD | 20.43 | NT$0.16 0.005 USD | ||
|
Tainan Enterprises Co., Ltd.
1473.TW
TW
|
NT$20.30 0.65 USD |
-1.46
|
NT$2.97B 94.27M USD | NT$38.82K 1.23K USD | NT$20.25 0.64 USD | NT$20.60 0.65 USD | NT$2.97B 94.27M USD | 35.61 | NT$0.57 0.02 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$62.20 1.98 USD |
+0.16
|
NT$2.92B 92.65M USD | NT$90.35K 2.87K USD | NT$60.80 1.93 USD | NT$62.80 2 USD | NT$2.92B 92.65M USD | 28.14 | NT$2.21 0.07 USD | ||
|
Transart Graphics Co., Ltd.
8481.TW
TW
|
NT$42.30 1.34 USD |
+0.24
|
NT$2.82B 89.52M USD | NT$25.01K 794.76 USD | NT$41.90 1.33 USD | NT$42.30 1.34 USD | NT$2.82B 89.52M USD | 13.05 | NT$3.24 0.1 USD | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$38.70 1.23 USD |
-0.26
|
NT$2.81B 89.28M USD | NT$8.99K 285.66 USD | NT$38.65 1.23 USD | NT$38.75 1.23 USD | NT$2.81B 89.28M USD | 10.77 | NT$3.59 0.11 USD | ||
|
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$41.25 1.31 USD |
-1.08
|
NT$2.78B 88.47M USD | NT$5.27K 167.39 USD | NT$41.25 1.31 USD | NT$41.55 1.32 USD | NT$2.78B 88.47M USD | 19.36 | NT$2.13 0.07 USD | ||
|
Rich Honour International Designs Co., Ltd.
6754.TW
TW
|
NT$41.75 1.33 USD |
-0.6
|
NT$2.76B 87.56M USD | NT$11.27K 358.11 USD | NT$41.75 1.33 USD | NT$42.85 1.36 USD | NT$2.76B 87.56M USD | 12.27 | NT$3.40 0.11 USD | ||
|
Kingcan Holdings Limited
8411.TW
TW
|
NT$12.40 0.39 USD |
-0.4
|
NT$2.71B 86.05M USD | NT$49.35K 1.57K USD | NT$12.35 0.39 USD | NT$12.45 0.4 USD | NT$2.71B 86.05M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$36.25 1.15 USD |
+0.69
|
NT$2.63B 83.62M USD | NT$33.00K 1.05K USD | NT$35.75 1.14 USD | NT$36.50 1.16 USD | NT$2.63B 83.62M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$21.75 0.69 USD |
-2.03
|
NT$2.56B 81.35M USD | NT$107.77K 3.42K USD | NT$21.75 0.69 USD | NT$22.50 0.71 USD | NT$2.56B 81.35M USD | 0 | -NT$7.87 -0.2 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$27.80 0.88 USD |
-2.46
|
NT$2.52B 79.99M USD | NT$21.14K 671.82 USD | NT$27.80 0.88 USD | NT$28.55 0.91 USD | NT$2.52B 79.99M USD | 37.06 | NT$0.75 0.02 USD | ||
|
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$21.95 0.7 USD |
-1.57
|
NT$2.44B 77.56M USD | NT$31.00K 985.13 USD | NT$21.60 0.69 USD | NT$22.60 0.72 USD | NT$2.44B 77.56M USD | 13.30 | NT$1.65 0.05 USD | ||
|
Wellell Inc.
4106.TW
TW
|
NT$23.50 0.75 USD |
-0.42
|
NT$2.37B 75.35M USD | NT$56.45K 1.79K USD | NT$23.35 0.74 USD | NT$23.65 0.75 USD | NT$2.37B 75.35M USD | 19.74 | NT$1.19 0.04 USD | ||
|
Yusin Holding Corp.
4557.TW
TW
|
NT$49.10 1.56 USD |
-0.41
|
NT$2.36B 74.84M USD | NT$26.17K 831.62 USD | NT$48.40 1.54 USD | NT$49.45 1.57 USD | NT$2.36B 74.84M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$19.80 0.63 USD |
-0.25
|
NT$2.30B 72.98M USD | NT$68.43K 2.17K USD | NT$19.65 0.62 USD | NT$19.80 0.63 USD | NT$2.30B 72.98M USD | 9.56 | NT$2.07 0.07 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.82 0.12 USD |
0
|
NT$2.28B 72.43M USD | NT$22.00K 699.06 USD | NT$3.75 0.12 USD | NT$3.82 0.12 USD | NT$2.28B 72.43M USD | 23.87 | NT$0.16 0.005 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$26.30 0.84 USD |
+0.96
|
NT$2.28B 72.43M USD | NT$338.67K 10.76K USD | NT$26.05 0.83 USD | NT$27.35 0.87 USD | NT$2.28B 72.43M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$21.35 0.68 USD |
+0.47
|
NT$2.23B 70.81M USD | NT$72.12K 2.29K USD | NT$21.30 0.68 USD | NT$21.95 0.7 USD | NT$2.23B 70.81M USD | 13.51 | NT$1.58 0.05 USD | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$26.00 0.83 USD |
+1.17
|
NT$2.19B 69.66M USD | NT$57.11K 1.81K USD | NT$25.10 0.8 USD | NT$26.00 0.83 USD | NT$2.19B 69.66M USD | 2600.00 | NT$0.01 0.0003 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$23.70 0.75 USD |
-2.07
|
NT$2.18B 69.28M USD | NT$13.00K 413.17 USD | NT$23.70 0.75 USD | NT$24.25 0.77 USD | NT$2.18B 69.28M USD | 7.38 | NT$3.21 0.1 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$43.90 1.39 USD |
+0.69
|
NT$2.08B 66.1M USD | NT$31.65K 1.01K USD | NT$43.30 1.38 USD | NT$44.45 1.41 USD | NT$2.08B 66.1M USD | 18.14 | NT$2.42 0.08 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$11.60 0.37 USD |
-2.11
|
NT$2.05B 65.02M USD | NT$121.61K 3.86K USD | NT$11.55 0.37 USD | NT$11.80 0.37 USD | NT$2.05B 65.02M USD | 145.00 | NT$0.08 0.002 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$29.90 0.95 USD |
-1.81
|
NT$2.01B 63.88M USD | NT$27.00K 857.93 USD | NT$29.25 0.93 USD | NT$29.90 0.95 USD | NT$2.01B 63.88M USD | 13.17 | NT$2.27 0.07 USD | ||
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$20.90 0.66 USD |
+0.72
|
NT$2.00B 63.4M USD | NT$39.91K 1.27K USD | NT$20.65 0.66 USD | NT$21.00 0.67 USD | NT$2.00B 63.4M USD | 0 | -NT$1.04 -0.03 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$26.10 0.83 USD |
0
|
NT$1.99B 63.22M USD | NT$20.25K 643.48 USD | NT$25.50 0.81 USD | NT$26.10 0.83 USD | NT$1.99B 63.22M USD | 30.00 | NT$0.87 0.03 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$12.20 0.39 USD |
+0.41
|
NT$1.96B 62.18M USD | NT$46.00K 1.46K USD | NT$11.85 0.38 USD | NT$12.20 0.39 USD | NT$1.96B 62.18M USD | 58.09 | NT$0.21 0.006 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.85 0.57 USD |
-1.11
|
NT$1.89B 60.07M USD | NT$67.93K 2.16K USD | NT$17.85 0.57 USD | NT$18.10 0.58 USD | NT$1.89B 60.07M USD | 0 | -NT$0.16 -0.005 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$21.80 0.69 USD |
+1.87
|
NT$1.87B 59.41M USD | NT$6.00K 190.68 USD | NT$21.75 0.69 USD | NT$21.80 0.69 USD | NT$1.87B 59.41M USD | 27.94 | NT$0.78 0.02 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$27.20 0.86 USD |
+0.18
|
NT$1.80B 57.06M USD | NT$35.01K 1.11K USD | NT$26.70 0.85 USD | NT$27.60 0.88 USD | NT$1.80B 57.06M USD | 10.00 | NT$2.72 0.09 USD | ||
|
Shin Shin Co Ltd.
2901.TW
TW
|
NT$24.30 0.77 USD |
+0.41
|
NT$1.77B 56.4M USD | NT$23.90K 759.3 USD | NT$23.80 0.76 USD | NT$24.30 0.77 USD | NT$1.77B 56.4M USD | 63.94 | NT$0.38 0.01 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$18.20 0.58 USD |
-1.62
|
NT$1.77B 56.33M USD | NT$79.00K 2.51K USD | NT$18.15 0.58 USD | NT$19.05 0.61 USD | NT$1.77B 56.33M USD | 0 | -NT$2.07 -0.06 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$50.50 1.6 USD |
0
|
NT$1.71B 54.4M USD | NT$17.02K 540.88 USD | NT$50.10 1.59 USD | NT$50.50 1.6 USD | NT$1.71B 54.4M USD | 13.32 | NT$3.79 0.12 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||