Trang kết quả 9 cho Quốc gia: Đài Loan Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (975)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (975)
Taiwan (975)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (13)
- Hoá chất (15)
- Hoá chất chuyên biệt (31)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (5)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (29)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (33)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (16)
- Sản xuất vải dệt (42)
- Sản xuất quần áo (10)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (8)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (14)
- Nhà nghỉ (6)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Thị trường vốn (5)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (14)
- Tiệm làm bánh kẹo (1)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (16)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (6)
- Thiết bị y tế (3)
- Thiết bị & nguồn cung y tế (6)
- Phân phối y tế (2)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (3)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (6)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (24)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (7)
- Máy móc công nghiệp chuyên biệt (27)
- Chế tạo kim loại (10)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (12)
- Thiết bị & bộ phận điện tử (40)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (11)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (5)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (6)
- Thiết bị truyền thông (30)
- Phần cứng máy tính (64)
- Điện tử gia dụng (18)
- Linh kiện điện tử (117)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (23)
- Bán dẫn (62)
- Năng lượng mặt trời (6)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yulon Nissan Motor Co., Ltd
2227.TW
TW
|
NT$49.40 1.57 USD |
-0.6
|
NT$14.82B 470.91M USD | NT$14.54K 462.08 USD | NT$49.40 1.57 USD | NT$49.80 1.58 USD | NT$14.82B 470.91M USD | 38.00 | NT$1.30 0.04 USD | ||
|
Trade-Van Information Services Co.
6183.TW
TW
|
NT$90.00 2.86 USD |
-0.11
|
NT$13.50B 428.97M USD | NT$24.66K 783.71 USD | NT$89.80 2.85 USD | NT$91.30 2.9 USD | NT$13.50B 428.97M USD | 23.13 | NT$3.89 0.12 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.60 2.5 USD |
+0.38
|
NT$12.73B 404.6M USD | NT$20.95K 665.63 USD | NT$78.30 2.49 USD | NT$78.70 2.5 USD | NT$12.73B 404.6M USD | 14.31 | NT$5.49 0.17 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$156.00 4.96 USD |
+0.65
|
NT$12.54B 398.44M USD | NT$186.16K 5.92K USD | NT$153.50 4.88 USD | NT$156.50 4.97 USD | NT$12.54B 398.44M USD | 18.81 | NT$8.29 0.26 USD | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$299.00 9.5 USD |
0
|
NT$12.31B 391.11M USD | NT$42.50K 1.35K USD | NT$293.00 9.31 USD | NT$300.50 9.55 USD | NT$12.31B 391.11M USD | 29.57 | NT$10.11 0.32 USD | ||
|
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$92.40 2.94 USD |
-1.6
|
NT$12.06B 383.22M USD | NT$132.31K 4.2K USD | NT$92.00 2.92 USD | NT$93.60 2.97 USD | NT$12.06B 383.22M USD | 9.78 | NT$9.44 0.3 USD | ||
|
Aurora Corporation
2373.TW
TW
|
NT$53.70 1.71 USD |
0
|
NT$12.01B 381.72M USD | NT$32.78K 1.04K USD | NT$53.50 1.7 USD | NT$54.40 1.73 USD | NT$12.01B 381.72M USD | 13.87 | NT$3.87 0.12 USD | ||
|
Taiwan Steel Union Co., Ltd.
6581.TW
TW
|
NT$107.50 3.42 USD |
+0.47
|
NT$11.96B 380.08M USD | NT$14.14K 449.4 USD | NT$107.00 3.4 USD | NT$108.00 3.43 USD | NT$11.96B 380.08M USD | 17.47 | NT$6.15 0.2 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$121.50 3.86 USD |
-0.82
|
NT$10.49B 333.34M USD | NT$40.65K 1.29K USD | NT$121.00 3.84 USD | NT$123.00 3.91 USD | NT$10.49B 333.34M USD | 0 | -NT$2.44 -0.07 USD | ||
|
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$126.00 4 USD |
0
|
NT$10.34B 328.55M USD | NT$69.26K 2.2K USD | NT$125.00 3.97 USD | NT$126.00 4 USD | NT$10.34B 328.55M USD | 15.88 | NT$7.93 0.25 USD | ||
|
Ve Wong Corporation
1203.TW
TW
|
NT$43.35 1.38 USD |
+1.05
|
NT$10.30B 327.43M USD | NT$34.13K 1.08K USD | NT$42.70 1.36 USD | NT$43.40 1.38 USD | NT$10.30B 327.43M USD | 23.95 | NT$1.81 0.06 USD | ||
|
Taiwan Optical Platform Co., Ltd.
6464.TW
TW
|
NT$78.40 2.49 USD |
+0.51
|
NT$10.10B 320.82M USD | NT$106.24K 3.38K USD | NT$77.70 2.47 USD | NT$78.40 2.49 USD | NT$10.10B 320.82M USD | 18.71 | NT$4.19 0.13 USD | ||
|
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$119.50 3.8 USD |
+0.84
|
NT$9.94B 315.78M USD | NT$117.63K 3.74K USD | NT$119.00 3.78 USD | NT$121.00 3.84 USD | NT$9.94B 315.78M USD | 14.73 | NT$8.11 0.26 USD | ||
|
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$120.50 3.83 USD |
-0.41
|
NT$9.47B 300.79M USD | NT$1.00K 31.78 USD | NT$120.50 3.83 USD | NT$120.50 3.83 USD | NT$9.47B 300.79M USD | 30.81 | NT$3.91 0.12 USD | ||
|
Shin Hai Gas Corporation
9926.TW
TW
|
NT$49.40 1.57 USD |
-0.2
|
NT$8.87B 281.77M USD | NT$4.05K 128.72 USD | NT$49.40 1.57 USD | NT$49.50 1.57 USD | NT$8.87B 281.77M USD | 18.43 | NT$2.68 0.09 USD | ||
|
Vivotek Inc.
3454.TW
TW
|
NT$99.40 3.16 USD |
0
|
NT$8.60B 273.42M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$8.60B 273.42M USD | 0 | NT$0.00 0 USD | ||
|
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$31.95 1.02 USD |
-0.78
|
NT$8.27B 262.87M USD | NT$28.01K 890.03 USD | NT$31.85 1.01 USD | NT$32.10 1.02 USD | NT$8.27B 262.87M USD | 33.28 | NT$0.96 0.03 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$41.05 1.3 USD |
-0.48
|
NT$8.21B 260.88M USD | NT$96.76K 3.07K USD | NT$40.90 1.3 USD | NT$41.25 1.31 USD | NT$8.21B 260.88M USD | 12.90 | NT$3.18 0.1 USD | ||
|
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$68.40 2.17 USD |
-0.44
|
NT$8.21B 260.81M USD | NT$75.30K 2.39K USD | NT$68.00 2.16 USD | NT$68.80 2.19 USD | NT$8.21B 260.81M USD | 16.09 | NT$4.25 0.14 USD | ||
|
Shin Shin Natural Gas Company Limited
9918.TW
TW
|
NT$43.10 1.37 USD |
-0.58
|
NT$7.67B 243.79M USD | NT$11.15K 354.26 USD | NT$43.05 1.37 USD | NT$43.35 1.38 USD | NT$7.67B 243.79M USD | 26.93 | NT$1.60 0.05 USD | ||
104 Corporation
3130.TW
TW
|
NT$220.50 7.01 USD |
0
|
NT$7.32B 232.55M USD | NT$61.66K 1.96K USD | NT$220.00 6.99 USD | NT$221.00 7.02 USD | NT$7.32B 232.55M USD | 15.12 | NT$14.58 0.46 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$89.70 2.85 USD |
-0.44
|
NT$7.00B 222.3M USD | NT$32.77K 1.04K USD | NT$89.10 2.83 USD | NT$90.10 2.86 USD | NT$7.00B 222.3M USD | 15.57 | NT$5.76 0.18 USD | ||
|
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$61.80 1.96 USD |
-1.12
|
NT$6.96B 221.25M USD | NT$34.23K 1.09K USD | NT$61.50 1.95 USD | NT$62.70 1.99 USD | NT$6.96B 221.25M USD | 21.23 | NT$2.91 0.09 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$109.00 3.46 USD |
+0.46
|
NT$6.87B 218.28M USD | NT$4.06K 128.98 USD | NT$109.00 3.46 USD | NT$109.00 3.46 USD | NT$6.87B 218.28M USD | 11.20 | NT$9.73 0.31 USD | ||
|
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$53.50 1.7 USD |
-0.74
|
NT$6.70B 212.79M USD | NT$124.45K 3.95K USD | NT$53.40 1.7 USD | NT$54.90 1.74 USD | NT$6.70B 212.79M USD | 9.90 | NT$5.40 0.17 USD | ||
|
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$21.75 0.69 USD |
+0.23
|
NT$6.68B 212.37M USD | NT$52.13K 1.66K USD | NT$21.65 0.69 USD | NT$21.90 0.7 USD | NT$6.68B 212.37M USD | 15.53 | NT$1.40 0.04 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$32.95 1.05 USD |
-1.2
|
NT$6.63B 210.66M USD | NT$18.00K 572.08 USD | NT$32.80 1.04 USD | NT$33.60 1.07 USD | NT$6.63B 210.66M USD | 10.91 | NT$3.02 0.1 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$42.95 1.36 USD |
-0.23
|
NT$6.54B 207.73M USD | NT$35.62K 1.13K USD | NT$42.85 1.36 USD | NT$43.00 1.37 USD | NT$6.54B 207.73M USD | 18.83 | NT$2.28 0.07 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$31.95 1.02 USD |
+0.16
|
NT$6.39B 203.04M USD | NT$68.98K 2.19K USD | NT$31.85 1.01 USD | NT$32.00 1.02 USD | NT$6.39B 203.04M USD | 16.05 | NT$1.99 0.06 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.65 0.4 USD |
0
|
NT$6.32B 200.98M USD | NT$36.34K 1.15K USD | NT$12.55 0.4 USD | NT$12.70 0.4 USD | NT$6.32B 200.98M USD | 19.46 | NT$0.65 0.02 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$30.90 0.98 USD |
+0.32
|
NT$6.24B 198.21M USD | NT$88.67K 2.82K USD | NT$30.65 0.97 USD | NT$31.05 0.99 USD | NT$6.24B 198.21M USD | 12.87 | NT$2.40 0.08 USD | ||
|
China Ecotek Corporation
1535.TW
TW
|
NT$49.95 1.59 USD |
-0.3
|
NT$6.18B 196.4M USD | NT$32.91K 1.05K USD | NT$49.70 1.58 USD | NT$50.20 1.6 USD | NT$6.18B 196.4M USD | 12.51 | NT$3.99 0.13 USD | ||
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$63.50 2.02 USD |
0
|
NT$6.07B 192.75M USD | NT$7.11K 225.99 USD | NT$63.50 2.02 USD | NT$63.50 2.02 USD | NT$6.07B 192.75M USD | 40.96 | NT$1.55 0.05 USD | ||
|
Huxen Corporation
2433.TW
TW
|
NT$41.90 1.33 USD |
-0.36
|
NT$6.05B 192.38M USD | NT$32.41K 1.03K USD | NT$41.80 1.33 USD | NT$42.25 1.34 USD | NT$6.05B 192.38M USD | 13.78 | NT$3.04 0.1 USD | ||
|
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$91.00 2.89 USD |
+0.89
|
NT$6.04B 191.95M USD | NT$11.07K 351.72 USD | NT$89.60 2.85 USD | NT$93.00 2.96 USD | NT$6.04B 191.95M USD | 46.66 | NT$1.95 0.06 USD | ||
|
Taiwan Fu Hsing Industrial Co.,Ltd.
9924.TW
TW
|
NT$39.95 1.27 USD |
-0.37
|
NT$6.02B 191.38M USD | NT$153.64K 4.88K USD | NT$39.55 1.26 USD | NT$40.10 1.27 USD | NT$6.02B 191.38M USD | 13.18 | NT$3.03 0.1 USD | ||
|
Drewloong Precision, Inc.
4572.TW
TW
|
NT$149.00 4.73 USD |
+1.37
|
NT$5.96B 189.38M USD | NT$20.39K 647.8 USD | NT$146.00 4.64 USD | NT$149.00 4.73 USD | NT$5.96B 189.38M USD | 50.50 | NT$2.95 0.09 USD | ||
|
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$92.30 2.93 USD |
-0.32
|
NT$5.96B 189.27M USD | NT$64.54K 2.05K USD | NT$91.90 2.92 USD | NT$92.60 2.94 USD | NT$5.96B 189.27M USD | 16.78 | NT$5.50 0.17 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$29.75 0.95 USD |
+0.51
|
NT$5.68B 180.42M USD | NT$10.35K 328.78 USD | NT$29.50 0.94 USD | NT$29.75 0.95 USD | NT$5.68B 180.42M USD | 43.75 | NT$0.68 0.02 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$113.00 3.59 USD |
0
|
NT$5.47B 173.69M USD | NT$15.32K 486.8 USD | NT$110.00 3.5 USD | NT$113.00 3.59 USD | NT$5.47B 173.69M USD | 11.46 | NT$9.86 0.31 USD | ||
|
Goodway Machine Corp.
1583.TW
TW
|
NT$48.75 1.55 USD |
-1.02
|
NT$5.33B 169.47M USD | NT$20.24K 643.16 USD | NT$48.10 1.53 USD | NT$49.25 1.56 USD | NT$5.33B 169.47M USD | 0 | -NT$4.83 -0.1 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$37.40 1.19 USD |
-0.66
|
NT$5.32B 169.19M USD | NT$48.53K 1.54K USD | NT$37.35 1.19 USD | NT$37.70 1.2 USD | NT$5.32B 169.19M USD | 12.30 | NT$3.04 0.1 USD | ||
|
E-Life Corporation
6281.TW
TW
|
NT$51.50 1.64 USD |
-0.77
|
NT$5.11B 162.29M USD | NT$29.60K 940.68 USD | NT$51.20 1.63 USD | NT$52.00 1.65 USD | NT$5.11B 162.29M USD | 14.03 | NT$3.67 0.12 USD | ||
|
Shane Global Holding Inc.
8482.TW
TW
|
NT$48.35 1.54 USD |
-1.83
|
NT$5.08B 161.44M USD | NT$2.00K 63.58 USD | NT$48.35 1.54 USD | NT$49.20 1.56 USD | NT$5.08B 161.44M USD | 21.02 | NT$2.30 0.07 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.80 0.34 USD |
+0.47
|
NT$4.86B 154.42M USD | NT$51.74K 1.64K USD | NT$10.70 0.34 USD | NT$10.85 0.34 USD | NT$4.86B 154.42M USD | 19.28 | NT$0.56 0.02 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$66.90 2.09 USD |
-2.09
|
NT$4.82B 153.23M USD | NT$13.06K 256.05 USD | NT$65.60 2.08 USD | NT$66.40 2.11 USD | NT$4.82B 153.23M USD | 20.46 | NT$3.21 0.1 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.45 0.43 USD |
-0.74
|
NT$4.74B 150.57M USD | NT$52.08K 1.65K USD | NT$13.40 0.43 USD | NT$13.60 0.43 USD | NT$4.74B 150.57M USD | 23.18 | NT$0.58 0.02 USD | ||
|
Heran Co., Ltd.
5283.TW
TW
|
NT$53.10 1.69 USD |
-1.12
|
NT$4.65B 147.81M USD | NT$48.97K 1.56K USD | NT$52.70 1.67 USD | NT$53.40 1.7 USD | NT$4.65B 147.81M USD | 9.49 | NT$5.59 0.18 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$88.50 2.81 USD |
+0.57
|
NT$4.65B 147.6M USD | NT$142.00K 4.51K USD | NT$87.80 2.79 USD | NT$88.50 2.81 USD | NT$4.65B 147.6M USD | 14.55 | NT$6.08 0.19 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$15.95 0.51 USD |
-1.54
|
NT$4.45B 141.27M USD | NT$88.32K 2.81K USD | NT$15.95 0.51 USD | NT$16.20 0.51 USD | NT$4.45B 141.27M USD | 88.61 | NT$0.18 0.005 USD | ||
|
Bionime Corporation
4737.TW
TW
|
NT$57.10 1.81 USD |
+0.35
|
NT$4.41B 140.22M USD | NT$54.00K 1.72K USD | NT$56.50 1.8 USD | NT$58.00 1.84 USD | NT$4.41B 140.22M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$48.55 1.54 USD |
-1.22
|
NT$4.33B 137.61M USD | NT$16.20K 514.76 USD | NT$48.55 1.54 USD | NT$49.15 1.56 USD | NT$4.33B 137.61M USD | 13.15 | NT$3.69 0.12 USD | ||
|
Hsin Kao Gas Co.,Ltd.
9931.TW
TW
|
NT$33.20 1.05 USD |
+0.15
|
NT$4.00B 126.98M USD | NT$28.00K 889.74 USD | NT$33.15 1.05 USD | NT$33.20 1.05 USD | NT$4.00B 126.98M USD | 13.60 | NT$2.44 0.08 USD | ||
|
Chung Fu Tex-International Corporation
1435.TW
TW
|
NT$28.00 0.89 USD |
+4.48
|
NT$3.91B 124.36M USD | NT$50.16K 1.59K USD | NT$25.40 0.81 USD | NT$28.00 0.89 USD | NT$3.91B 124.36M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$22.05 0.7 USD |
-0.68
|
NT$3.87B 122.9M USD | NT$14.00K 444.89 USD | NT$21.90 0.7 USD | NT$22.35 0.71 USD | NT$3.87B 122.9M USD | 17.92 | NT$1.23 0.04 USD | ||
|
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$40.45 1.29 USD |
+0.87
|
NT$3.73B 118.47M USD | NT$8.03K 255.19 USD | NT$40.05 1.27 USD | NT$40.45 1.29 USD | NT$3.73B 118.47M USD | 10.67 | NT$3.79 0.12 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$40.40 1.28 USD |
-0.61
|
NT$3.62B 115.12M USD | NT$52.30K 1.66K USD | NT$40.20 1.28 USD | NT$40.65 1.29 USD | NT$3.62B 115.12M USD | 13.74 | NT$2.94 0.09 USD | ||
|
Lily Logistics Development Co., Ltd.
1443.TW
TW
|
NT$26.65 0.85 USD |
-0.19
|
NT$3.61B 114.61M USD | NT$4.98K 158.21 USD | NT$26.30 0.84 USD | NT$26.70 0.85 USD | NT$3.61B 114.61M USD | 23.58 | NT$1.13 0.04 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$94.50 3 USD |
+3.28
|
NT$3.55B 112.95M USD | NT$38.27K 1.22K USD | NT$94.00 2.99 USD | NT$95.40 3.03 USD | NT$3.55B 112.95M USD | 13.10 | NT$7.21 0.23 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$32.70 1.04 USD |
-0.61
|
NT$3.47B 110.32M USD | NT$30.47K 968.16 USD | NT$32.50 1.03 USD | NT$32.90 1.05 USD | NT$3.47B 110.32M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Chateau International Development Co., Ltd.
2722.TW
TW
|
NT$22.80 0.72 USD |
-0.22
|
NT$3.26B 103.72M USD | NT$25.05K 796.03 USD | NT$22.50 0.71 USD | NT$22.85 0.73 USD | NT$3.26B 103.72M USD | 0 | -NT$0.49 -0.01 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$46.25 1.47 USD |
+9.99
|
NT$3.25B 103.12M USD | NT$317.34K 10.08K USD | NT$43.35 1.38 USD | NT$46.25 1.47 USD | NT$3.25B 103.12M USD | 11.50 | NT$4.02 0.13 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$51.30 1.63 USD |
+0.2
|
NT$3.24B 103.08M USD | NT$69.13K 2.2K USD | NT$51.00 1.62 USD | NT$51.40 1.63 USD | NT$3.24B 103.08M USD | 11.40 | NT$4.50 0.14 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.55 0.68 USD |
-0.69
|
NT$3.23B 102.71M USD | NT$91.06K 2.89K USD | NT$21.50 0.68 USD | NT$21.70 0.69 USD | NT$3.23B 102.71M USD | 11.64 | NT$1.85 0.06 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$31.85 1.01 USD |
-0.78
|
NT$3.22B 102.2M USD | NT$40.34K 1.28K USD | NT$31.80 1.01 USD | NT$32.15 1.02 USD | NT$3.22B 102.2M USD | 13.21 | NT$2.41 0.08 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$57.60 1.83 USD |
0
|
NT$3.04B 96.73M USD | NT$4.00K 127.23 USD | NT$57.50 1.83 USD | NT$57.60 1.83 USD | NT$3.04B 96.73M USD | 15.56 | NT$3.70 0.12 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.65 0.56 USD |
-0.84
|
NT$3.03B 96.23M USD | NT$53.05K 1.69K USD | NT$17.45 0.55 USD | NT$17.65 0.56 USD | NT$3.03B 96.23M USD | 135.76 | NT$0.13 0.004 USD | ||
|
Tainan Enterprises Co., Ltd.
1473.TW
TW
|
NT$20.30 0.65 USD |
-1.46
|
NT$2.97B 94.27M USD | NT$31.51K 1K USD | NT$20.30 0.65 USD | NT$20.60 0.65 USD | NT$2.97B 94.27M USD | 35.61 | NT$0.57 0.02 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$3.20 0.1 USD |
-3.03
|
NT$2.90B 92.29M USD | NT$16.00K 508.4 USD | NT$3.06 0.1 USD | NT$3.28 0.1 USD | NT$2.90B 92.29M USD | 20.00 | NT$0.16 0.005 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$61.40 1.95 USD |
-1.13
|
NT$2.88B 91.45M USD | NT$87.34K 2.78K USD | NT$60.80 1.93 USD | NT$62.80 2 USD | NT$2.88B 91.45M USD | 27.78 | NT$2.21 0.07 USD | ||
|
Transart Graphics Co., Ltd.
8481.TW
TW
|
NT$42.20 1.34 USD |
0
|
NT$2.81B 89.31M USD | NT$24.01K 762.99 USD | NT$41.90 1.33 USD | NT$42.25 1.34 USD | NT$2.81B 89.31M USD | 13.02 | NT$3.24 0.1 USD | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$38.65 1.23 USD |
-0.39
|
NT$2.81B 89.16M USD | NT$7.49K 238.03 USD | NT$38.65 1.23 USD | NT$38.75 1.23 USD | NT$2.81B 89.16M USD | 10.76 | NT$3.59 0.11 USD | ||
|
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$41.25 1.31 USD |
-1.08
|
NT$2.78B 88.47M USD | NT$5.27K 167.39 USD | NT$41.25 1.31 USD | NT$41.55 1.32 USD | NT$2.78B 88.47M USD | 19.36 | NT$2.13 0.07 USD | ||
|
Rich Honour International Designs Co., Ltd.
6754.TW
TW
|
NT$42.00 1.33 USD |
0
|
NT$2.77B 88.08M USD | NT$8.26K 262.34 USD | NT$42.00 1.33 USD | NT$42.85 1.36 USD | NT$2.77B 88.08M USD | 12.35 | NT$3.40 0.11 USD | ||
|
Kingcan Holdings Limited
8411.TW
TW
|
NT$12.45 0.4 USD |
0
|
NT$2.72B 86.4M USD | NT$27.07K 860.06 USD | NT$12.35 0.39 USD | NT$12.45 0.4 USD | NT$2.72B 86.4M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$36.05 1.15 USD |
+0.14
|
NT$2.62B 83.16M USD | NT$32.00K 1.02K USD | NT$35.75 1.14 USD | NT$36.50 1.16 USD | NT$2.62B 83.16M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$21.75 0.69 USD |
-2.02
|
NT$2.56B 81.35M USD | NT$94.77K 3.01K USD | NT$21.75 0.69 USD | NT$22.50 0.71 USD | NT$2.56B 81.35M USD | 0 | -NT$7.87 -0.2 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$27.95 0.89 USD |
-1.93
|
NT$2.53B 80.42M USD | NT$20.14K 640.02 USD | NT$27.80 0.88 USD | NT$28.55 0.91 USD | NT$2.53B 80.42M USD | 37.26 | NT$0.75 0.02 USD | ||
|
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$21.80 0.69 USD |
-2.24
|
NT$2.42B 77.03M USD | NT$28.00K 889.74 USD | NT$21.60 0.69 USD | NT$22.60 0.72 USD | NT$2.42B 77.03M USD | 13.21 | NT$1.65 0.05 USD | ||
|
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$66.10 2.1 USD |
-3.92
|
NT$2.41B 76.43M USD | NT$223.71K 7.11K USD | NT$65.40 2.08 USD | NT$69.80 2.22 USD | NT$2.41B 76.43M USD | 16.77 | NT$3.94 0.13 USD | ||
|
Wellell Inc.
4106.TW
TW
|
NT$23.35 0.74 USD |
-1.06
|
NT$2.36B 74.87M USD | NT$46.02K 1.46K USD | NT$23.35 0.74 USD | NT$23.65 0.75 USD | NT$2.36B 74.87M USD | 19.62 | NT$1.19 0.04 USD | ||
|
Yusin Holding Corp.
4557.TW
TW
|
NT$48.85 1.55 USD |
-0.91
|
NT$2.34B 74.46M USD | NT$25.17K 799.82 USD | NT$48.40 1.54 USD | NT$49.45 1.57 USD | NT$2.34B 74.46M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$19.70 0.63 USD |
-0.75
|
NT$2.29B 72.61M USD | NT$67.43K 2.14K USD | NT$19.65 0.62 USD | NT$19.80 0.63 USD | NT$2.29B 72.61M USD | 9.51 | NT$2.07 0.07 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.82 0.12 USD |
0
|
NT$2.28B 72.43M USD | NT$22.00K 699.06 USD | NT$3.75 0.12 USD | NT$3.82 0.12 USD | NT$2.28B 72.43M USD | 23.87 | NT$0.16 0.005 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$26.25 0.83 USD |
+0.77
|
NT$2.28B 72.29M USD | NT$326.58K 10.38K USD | NT$26.05 0.83 USD | NT$27.35 0.87 USD | NT$2.28B 72.29M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$21.45 0.68 USD |
+0.94
|
NT$2.24B 71.14M USD | NT$69.12K 2.2K USD | NT$21.30 0.68 USD | NT$21.95 0.7 USD | NT$2.24B 71.14M USD | 13.57 | NT$1.58 0.05 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$23.75 0.75 USD |
-1.85
|
NT$2.18B 69.43M USD | NT$12.00K 381.4 USD | NT$23.75 0.75 USD | NT$24.25 0.77 USD | NT$2.18B 69.43M USD | 7.39 | NT$3.21 0.1 USD | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$25.65 0.82 USD |
-0.19
|
NT$2.16B 68.72M USD | NT$51.03K 1.62K USD | NT$25.10 0.8 USD | NT$25.80 0.82 USD | NT$2.16B 68.72M USD | 2565.00 | NT$0.01 0.0003 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$43.90 1.39 USD |
+0.69
|
NT$2.08B 66.1M USD | NT$30.65K 973.94 USD | NT$43.30 1.38 USD | NT$44.45 1.41 USD | NT$2.08B 66.1M USD | 18.14 | NT$2.42 0.08 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$11.60 0.37 USD |
-2.11
|
NT$2.05B 65.02M USD | NT$120.61K 3.83K USD | NT$11.55 0.37 USD | NT$11.80 0.37 USD | NT$2.05B 65.02M USD | 145.00 | NT$0.08 0.002 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$29.90 0.95 USD |
-1.81
|
NT$2.01B 63.88M USD | NT$26.00K 826.16 USD | NT$29.25 0.93 USD | NT$29.90 0.95 USD | NT$2.01B 63.88M USD | 13.17 | NT$2.27 0.07 USD | ||
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$20.90 0.66 USD |
+0.72
|
NT$2.00B 63.4M USD | NT$33.86K 1.08K USD | NT$20.65 0.66 USD | NT$21.00 0.67 USD | NT$2.00B 63.4M USD | 0 | -NT$1.04 -0.03 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$26.10 0.83 USD |
0
|
NT$1.99B 63.22M USD | NT$19.25K 611.71 USD | NT$25.50 0.81 USD | NT$26.10 0.83 USD | NT$1.99B 63.22M USD | 30.00 | NT$0.87 0.03 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$12.20 0.39 USD |
+0.41
|
NT$1.96B 62.18M USD | NT$46.00K 1.46K USD | NT$11.85 0.38 USD | NT$12.20 0.39 USD | NT$1.96B 62.18M USD | 58.09 | NT$0.21 0.006 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.90 0.57 USD |
-0.83
|
NT$1.90B 60.24M USD | NT$55.88K 1.78K USD | NT$17.90 0.57 USD | NT$18.10 0.58 USD | NT$1.90B 60.24M USD | 0 | -NT$0.16 -0.005 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$21.80 0.69 USD |
+1.87
|
NT$1.87B 59.41M USD | NT$6.00K 190.68 USD | NT$21.75 0.69 USD | NT$21.80 0.69 USD | NT$1.87B 59.41M USD | 27.94 | NT$0.78 0.02 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$26.95 0.86 USD |
-0.74
|
NT$1.78B 56.53M USD | NT$34.01K 1.08K USD | NT$26.70 0.85 USD | NT$27.60 0.88 USD | NT$1.78B 56.53M USD | 9.90 | NT$2.72 0.09 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$18.25 0.58 USD |
-1.35
|
NT$1.78B 56.48M USD | NT$73.00K 2.32K USD | NT$18.20 0.58 USD | NT$19.05 0.61 USD | NT$1.78B 56.48M USD | 0 | -NT$2.07 -0.06 USD | ||
|
Shin Shin Co Ltd.
2901.TW
TW
|
NT$24.20 0.77 USD |
0
|
NT$1.77B 56.17M USD | NT$19.88K 631.79 USD | NT$23.80 0.76 USD | NT$24.20 0.77 USD | NT$1.77B 56.17M USD | 63.68 | NT$0.38 0.01 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$50.50 1.6 USD |
0
|
NT$1.71B 54.4M USD | NT$17.02K 540.88 USD | NT$50.10 1.59 USD | NT$50.50 1.6 USD | NT$1.71B 54.4M USD | 13.32 | NT$3.79 0.12 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||