Trang kết quả 9 cho Quốc gia: Đài Loan Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (975)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (975)
Taiwan (975)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (13)
- Hoá chất (15)
- Hoá chất chuyên biệt (31)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (5)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (29)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (33)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (16)
- Sản xuất vải dệt (42)
- Sản xuất quần áo (10)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (8)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (14)
- Nhà nghỉ (6)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Thị trường vốn (5)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (14)
- Tiệm làm bánh kẹo (1)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (16)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (6)
- Thiết bị y tế (3)
- Thiết bị & nguồn cung y tế (6)
- Phân phối y tế (2)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (3)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (6)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (24)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (7)
- Máy móc công nghiệp chuyên biệt (27)
- Chế tạo kim loại (10)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (12)
- Thiết bị & bộ phận điện tử (40)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (11)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (5)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (6)
- Thiết bị truyền thông (30)
- Phần cứng máy tính (64)
- Điện tử gia dụng (18)
- Linh kiện điện tử (117)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (23)
- Bán dẫn (62)
- Năng lượng mặt trời (6)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CHC Resources Corporation
9930.TW
TW
|
NT$63.10 2.01 USD |
-1.71
|
NT$15.68B 498.33M USD | NT$384.81K 12.23K USD | NT$62.70 1.99 USD | NT$64.20 2.04 USD | NT$15.68B 498.33M USD | 12.77 | NT$4.94 0.16 USD | ||
Yulon Nissan Motor Co., Ltd
2227.TW
TW
|
NT$49.70 1.58 USD |
-0.6
|
NT$14.91B 473.77M USD | NT$53.89K 1.71K USD | NT$49.10 1.56 USD | NT$50.00 1.59 USD | NT$14.91B 473.77M USD | 38.23 | NT$1.30 0.04 USD | ||
|
Trade-Van Information Services Co.
6183.TW
TW
|
NT$90.10 2.86 USD |
-0.11
|
NT$13.51B 429.44M USD | NT$19.62K 623.49 USD | NT$89.20 2.83 USD | NT$90.20 2.87 USD | NT$13.51B 429.44M USD | 23.16 | NT$3.89 0.12 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.30 2.49 USD |
0
|
NT$12.68B 403.06M USD | NT$28.14K 894.16 USD | NT$78.20 2.48 USD | NT$78.40 2.49 USD | NT$12.68B 403.06M USD | 14.26 | NT$5.49 0.17 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$155.00 4.93 USD |
+2.65
|
NT$12.46B 395.89M USD | NT$282.32K 8.97K USD | NT$149.50 4.75 USD | NT$155.50 4.94 USD | NT$12.46B 395.89M USD | 18.65 | NT$8.31 0.26 USD | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$299.00 9.5 USD |
-8.14
|
NT$12.31B 391.11M USD | NT$64.83K 2.06K USD | NT$299.00 9.5 USD | NT$325.50 10.34 USD | NT$12.31B 391.11M USD | 29.54 | NT$10.12 0.32 USD | ||
|
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$93.90 2.98 USD |
-1.05
|
NT$12.26B 389.44M USD | NT$99.79K 3.17K USD | NT$93.50 2.97 USD | NT$95.30 3.03 USD | NT$12.26B 389.44M USD | 9.94 | NT$9.44 0.3 USD | ||
|
Aurora Corporation
2373.TW
TW
|
NT$53.70 1.71 USD |
-0.37
|
NT$12.01B 381.72M USD | NT$99.91K 3.17K USD | NT$53.60 1.7 USD | NT$54.20 1.72 USD | NT$12.01B 381.72M USD | 13.87 | NT$3.87 0.12 USD | ||
|
Taiwan Steel Union Co., Ltd.
6581.TW
TW
|
NT$107.00 3.4 USD |
0
|
NT$11.91B 378.32M USD | NT$8.52K 270.57 USD | NT$107.00 3.4 USD | NT$107.50 3.42 USD | NT$11.91B 378.32M USD | 17.39 | NT$6.15 0.2 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$122.50 3.89 USD |
-3.16
|
NT$10.58B 336.09M USD | NT$55.75K 1.77K USD | NT$122.50 3.89 USD | NT$129.50 4.11 USD | NT$10.58B 336.09M USD | 0 | -NT$2.44 -0.07 USD | ||
|
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$126.00 4 USD |
-0.4
|
NT$10.34B 328.55M USD | NT$44.81K 1.42K USD | NT$125.50 3.99 USD | NT$126.50 4.02 USD | NT$10.34B 328.55M USD | 15.88 | NT$7.93 0.25 USD | ||
|
Ve Wong Corporation
1203.TW
TW
|
NT$42.90 1.36 USD |
0
|
NT$10.20B 324.03M USD | NT$16.73K 531.54 USD | NT$42.50 1.35 USD | NT$43.00 1.37 USD | NT$10.20B 324.03M USD | 23.70 | NT$1.81 0.06 USD | ||
|
Taiwan Optical Platform Co., Ltd.
6464.TW
TW
|
NT$78.00 2.48 USD |
+0.65
|
NT$10.04B 319.18M USD | NT$128.28K 4.08K USD | NT$77.40 2.46 USD | NT$78.00 2.48 USD | NT$10.04B 319.18M USD | 18.61 | NT$4.19 0.13 USD | ||
|
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$118.50 3.77 USD |
0
|
NT$9.85B 313.13M USD | NT$131.88K 4.19K USD | NT$118.00 3.75 USD | NT$120.00 3.81 USD | NT$9.85B 313.13M USD | 14.61 | NT$8.11 0.26 USD | ||
|
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$121.00 3.84 USD |
-0.82
|
NT$9.51B 302.04M USD | NT$8.00K 254.2 USD | NT$119.00 3.78 USD | NT$121.00 3.84 USD | NT$9.51B 302.04M USD | 31.02 | NT$3.90 0.12 USD | ||
|
Shin Hai Gas Corporation
9926.TW
TW
|
NT$49.50 1.57 USD |
-0.4
|
NT$8.89B 282.34M USD | NT$13.10K 416.29 USD | NT$49.20 1.56 USD | NT$49.70 1.58 USD | NT$8.89B 282.34M USD | 18.47 | NT$2.68 0.09 USD | ||
|
Vivotek Inc.
3454.TW
TW
|
NT$99.40 3.16 USD |
0
|
NT$8.60B 273.42M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$8.60B 273.42M USD | 0 | NT$0.00 0 USD | ||
|
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$32.20 1.02 USD |
+0.63
|
NT$8.34B 264.93M USD | NT$69.38K 2.2K USD | NT$32.05 1.02 USD | NT$32.40 1.03 USD | NT$8.34B 264.93M USD | 33.54 | NT$0.96 0.03 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$41.25 1.31 USD |
-0.6
|
NT$8.25B 262.15M USD | NT$188.87K 6K USD | NT$41.05 1.3 USD | NT$41.50 1.32 USD | NT$8.25B 262.15M USD | 12.97 | NT$3.18 0.1 USD | ||
|
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$68.70 2.18 USD |
-0.58
|
NT$8.24B 261.96M USD | NT$119.55K 3.8K USD | NT$68.40 2.17 USD | NT$69.70 2.21 USD | NT$8.24B 261.96M USD | 16.16 | NT$4.25 0.14 USD | ||
|
Shin Shin Natural Gas Company Limited
9918.TW
TW
|
NT$43.35 1.38 USD |
+0.12
|
NT$7.72B 245.2M USD | NT$19.47K 618.76 USD | NT$42.95 1.36 USD | NT$43.35 1.38 USD | NT$7.72B 245.2M USD | 27.09 | NT$1.60 0.05 USD | ||
104 Corporation
3130.TW
TW
|
NT$220.50 7.01 USD |
-0.23
|
NT$7.32B 232.55M USD | NT$50.68K 1.61K USD | NT$220.50 7.01 USD | NT$221.00 7.02 USD | NT$7.32B 232.55M USD | 15.11 | NT$14.59 0.46 USD | ||
|
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$62.50 1.99 USD |
-0.16
|
NT$7.04B 223.76M USD | NT$65.98K 2.1K USD | NT$61.90 1.97 USD | NT$62.70 1.99 USD | NT$7.04B 223.76M USD | 21.47 | NT$2.91 0.09 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$90.10 2.86 USD |
-0.33
|
NT$7.03B 223.29M USD | NT$82.04K 2.61K USD | NT$89.50 2.84 USD | NT$90.10 2.86 USD | NT$7.03B 223.29M USD | 15.64 | NT$5.76 0.18 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$108.50 3.45 USD |
-1.36
|
NT$6.84B 217.28M USD | NT$46.93K 1.49K USD | NT$108.50 3.45 USD | NT$110.00 3.5 USD | NT$6.84B 217.28M USD | 11.13 | NT$9.74 0.31 USD | ||
|
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$53.90 1.71 USD |
+0.94
|
NT$6.75B 214.38M USD | NT$114.16K 3.63K USD | NT$53.40 1.7 USD | NT$54.00 1.72 USD | NT$6.75B 214.38M USD | 9.98 | NT$5.40 0.17 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$33.35 1.06 USD |
+0.76
|
NT$6.71B 213.22M USD | NT$65.56K 2.08K USD | NT$33.30 1.06 USD | NT$34.30 1.09 USD | NT$6.71B 213.22M USD | 11.04 | NT$3.02 0.1 USD | ||
|
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$21.70 0.69 USD |
-0.69
|
NT$6.67B 211.88M USD | NT$108.09K 3.43K USD | NT$21.50 0.68 USD | NT$21.95 0.7 USD | NT$6.67B 211.88M USD | 15.50 | NT$1.40 0.04 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$43.05 1.37 USD |
-0.46
|
NT$6.55B 208.21M USD | NT$49.88K 1.58K USD | NT$42.80 1.36 USD | NT$43.15 1.37 USD | NT$6.55B 208.21M USD | 18.88 | NT$2.28 0.07 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$31.90 1.01 USD |
-0.31
|
NT$6.38B 202.73M USD | NT$103.88K 3.3K USD | NT$31.85 1.01 USD | NT$32.10 1.02 USD | NT$6.38B 202.73M USD | 16.03 | NT$1.99 0.06 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.65 0.4 USD |
0
|
NT$6.32B 200.98M USD | NT$160.33K 5.09K USD | NT$12.55 0.4 USD | NT$12.70 0.4 USD | NT$6.32B 200.98M USD | 19.46 | NT$0.65 0.02 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$30.80 0.98 USD |
-2.38
|
NT$6.22B 197.57M USD | NT$169.08K 5.37K USD | NT$30.70 0.98 USD | NT$31.55 1 USD | NT$6.22B 197.57M USD | 12.83 | NT$2.40 0.08 USD | ||
|
China Ecotek Corporation
1535.TW
TW
|
NT$50.10 1.59 USD |
-0.4
|
NT$6.20B 196.99M USD | NT$99.32K 3.16K USD | NT$50.00 1.59 USD | NT$50.50 1.6 USD | NT$6.20B 196.99M USD | 12.55 | NT$3.99 0.13 USD | ||
|
Huxen Corporation
2433.TW
TW
|
NT$42.05 1.34 USD |
-0.12
|
NT$6.08B 193.07M USD | NT$50.89K 1.62K USD | NT$41.80 1.33 USD | NT$42.10 1.34 USD | NT$6.08B 193.07M USD | 13.83 | NT$3.04 0.1 USD | ||
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$63.50 2.02 USD |
-1.24
|
NT$6.07B 192.75M USD | NT$12.47K 396.27 USD | NT$63.30 2.01 USD | NT$64.10 2.04 USD | NT$6.07B 192.75M USD | 40.96 | NT$1.55 0.05 USD | ||
|
Taiwan Fu Hsing Industrial Co.,Ltd.
9924.TW
TW
|
NT$40.10 1.27 USD |
-0.62
|
NT$6.05B 192.1M USD | NT$147.17K 4.68K USD | NT$40.00 1.27 USD | NT$40.45 1.29 USD | NT$6.05B 192.1M USD | 13.23 | NT$3.03 0.1 USD | ||
|
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$90.20 2.87 USD |
-0.88
|
NT$5.99B 190.26M USD | NT$13.39K 425.31 USD | NT$90.10 2.86 USD | NT$92.00 2.92 USD | NT$5.99B 190.26M USD | 46.25 | NT$1.95 0.06 USD | ||
|
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$92.60 2.94 USD |
-0.22
|
NT$5.98B 189.89M USD | NT$68.06K 2.16K USD | NT$92.30 2.93 USD | NT$92.80 2.95 USD | NT$5.98B 189.89M USD | 16.83 | NT$5.50 0.17 USD | ||
|
Drewloong Precision, Inc.
4572.TW
TW
|
NT$147.00 4.67 USD |
-3.29
|
NT$5.88B 186.84M USD | NT$44.94K 1.43K USD | NT$146.00 4.64 USD | NT$150.50 4.78 USD | NT$5.88B 186.84M USD | 49.66 | NT$2.96 0.09 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$29.60 0.94 USD |
-3.43
|
NT$5.65B 179.51M USD | NT$225.69K 7.17K USD | NT$29.50 0.94 USD | NT$30.15 0.96 USD | NT$5.65B 179.51M USD | 43.52 | NT$0.68 0.02 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$113.00 3.59 USD |
-0.88
|
NT$5.47B 173.69M USD | NT$12.06K 383.05 USD | NT$111.00 3.53 USD | NT$114.00 3.62 USD | NT$5.47B 173.69M USD | 11.46 | NT$9.86 0.31 USD | ||
|
Goodway Machine Corp.
1583.TW
TW
|
NT$49.25 1.56 USD |
-1.89
|
NT$5.39B 171.2M USD | NT$23.19K 736.87 USD | NT$49.25 1.56 USD | NT$51.30 1.63 USD | NT$5.39B 171.2M USD | 0 | -NT$4.83 -0.1 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$37.65 1.2 USD |
-0.53
|
NT$5.36B 170.32M USD | NT$29.74K 945.09 USD | NT$37.55 1.19 USD | NT$37.85 1.2 USD | NT$5.36B 170.32M USD | 12.38 | NT$3.04 0.1 USD | ||
|
Shane Global Holding Inc.
8482.TW
TW
|
NT$49.25 1.56 USD |
0
|
NT$5.18B 164.45M USD | NT$1.00K 31.78 USD | NT$49.25 1.56 USD | NT$49.25 1.56 USD | NT$5.18B 164.45M USD | 21.41 | NT$2.30 0.07 USD | ||
|
E-Life Corporation
6281.TW
TW
|
NT$51.90 1.65 USD |
-0.38
|
NT$5.15B 163.55M USD | NT$65.02K 2.07K USD | NT$51.60 1.64 USD | NT$52.00 1.65 USD | NT$5.15B 163.55M USD | 14.14 | NT$3.67 0.12 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$67.10 2.13 USD |
-1.32
|
NT$4.93B 156.5M USD | NT$16.40K 521.11 USD | NT$66.00 2.1 USD | NT$68.00 2.16 USD | NT$4.93B 156.5M USD | 20.90 | NT$3.21 0.1 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.75 0.34 USD |
-0.46
|
NT$4.84B 153.7M USD | NT$68.06K 2.16K USD | NT$10.65 0.34 USD | NT$10.75 0.34 USD | NT$4.84B 153.7M USD | 19.19 | NT$0.56 0.02 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.55 0.43 USD |
0
|
NT$4.77B 151.69M USD | NT$44.03K 1.4K USD | NT$13.45 0.43 USD | NT$13.55 0.43 USD | NT$4.77B 151.69M USD | 23.36 | NT$0.58 0.02 USD | ||
|
Heran Co., Ltd.
5283.TW
TW
|
NT$53.70 1.71 USD |
-1.65
|
NT$4.70B 149.48M USD | NT$81.17K 2.58K USD | NT$53.60 1.7 USD | NT$54.30 1.73 USD | NT$4.70B 149.48M USD | 9.60 | NT$5.59 0.18 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$88.00 2.8 USD |
+0.11
|
NT$4.62B 146.77M USD | NT$38.93K 1.24K USD | NT$87.50 2.78 USD | NT$88.20 2.8 USD | NT$4.62B 146.77M USD | 14.47 | NT$6.08 0.19 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$16.20 0.51 USD |
-1.82
|
NT$4.52B 143.48M USD | NT$79.00K 2.51K USD | NT$16.10 0.51 USD | NT$16.40 0.52 USD | NT$4.52B 143.48M USD | 90.00 | NT$0.18 0.005 USD | ||
|
Bionime Corporation
4737.TW
TW
|
NT$56.90 1.81 USD |
+0.35
|
NT$4.40B 139.73M USD | NT$80.50K 2.56K USD | NT$56.30 1.79 USD | NT$57.00 1.81 USD | NT$4.40B 139.73M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$49.15 1.56 USD |
-0.71
|
NT$4.38B 139.31M USD | NT$19.44K 617.74 USD | NT$49.15 1.56 USD | NT$49.50 1.57 USD | NT$4.38B 139.31M USD | 13.31 | NT$3.69 0.12 USD | ||
|
Hsin Kao Gas Co.,Ltd.
9931.TW
TW
|
NT$33.15 1.05 USD |
-0.9
|
NT$3.99B 126.79M USD | NT$73.91K 2.35K USD | NT$33.05 1.05 USD | NT$33.60 1.07 USD | NT$3.99B 126.79M USD | 13.58 | NT$2.44 0.08 USD | ||
|
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$22.20 0.71 USD |
-0.67
|
NT$3.89B 123.73M USD | NT$39.00K 1.24K USD | NT$22.10 0.7 USD | NT$22.95 0.73 USD | NT$3.89B 123.73M USD | 18.04 | NT$1.23 0.04 USD | ||
|
Chung Fu Tex-International Corporation
1435.TW
TW
|
NT$26.80 0.85 USD |
0
|
NT$3.75B 119.03M USD | NT$102.07K 3.24K USD | NT$26.60 0.85 USD | NT$29.45 0.94 USD | NT$3.75B 119.03M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$40.10 1.27 USD |
-0.99
|
NT$3.70B 117.44M USD | NT$41.02K 1.3K USD | NT$40.00 1.27 USD | NT$40.30 1.28 USD | NT$3.70B 117.44M USD | 10.58 | NT$3.79 0.12 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$40.65 1.29 USD |
+0.12
|
NT$3.65B 115.84M USD | NT$145.04K 4.61K USD | NT$40.55 1.29 USD | NT$41.60 1.32 USD | NT$3.65B 115.84M USD | 13.82 | NT$2.94 0.09 USD | ||
|
Lily Logistics Development Co., Ltd.
1443.TW
TW
|
NT$26.70 0.85 USD |
+1.14
|
NT$3.61B 114.83M USD | NT$3.02K 95.83 USD | NT$26.55 0.84 USD | NT$26.70 0.85 USD | NT$3.61B 114.83M USD | 23.62 | NT$1.13 0.04 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$32.90 1.05 USD |
-1.79
|
NT$3.49B 111M USD | NT$78.95K 2.51K USD | NT$32.85 1.04 USD | NT$33.70 1.07 USD | NT$3.49B 111M USD | 0 | -NT$0.41 -0.01 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$91.50 2.91 USD |
+0.44
|
NT$3.44B 109.36M USD | NT$11.00K 349.53 USD | NT$90.50 2.88 USD | NT$91.80 2.92 USD | NT$3.44B 109.36M USD | 12.69 | NT$7.21 0.23 USD | ||
|
Chateau International Development Co., Ltd.
2722.TW
TW
|
NT$22.85 0.73 USD |
-0.65
|
NT$3.27B 103.95M USD | NT$28.13K 893.71 USD | NT$22.65 0.72 USD | NT$23.15 0.74 USD | NT$3.27B 103.95M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.70 0.69 USD |
-0.23
|
NT$3.26B 103.43M USD | NT$53.15K 1.69K USD | NT$21.60 0.69 USD | NT$21.80 0.69 USD | NT$3.26B 103.43M USD | 11.72 | NT$1.85 0.06 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$32.10 1.02 USD |
-0.93
|
NT$3.24B 103.01M USD | NT$52.35K 1.66K USD | NT$32.10 1.02 USD | NT$32.60 1.04 USD | NT$3.24B 103.01M USD | 13.31 | NT$2.41 0.08 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$51.20 1.63 USD |
0
|
NT$3.24B 102.88M USD | NT$63.75K 2.03K USD | NT$51.10 1.62 USD | NT$51.50 1.64 USD | NT$3.24B 102.88M USD | 11.37 | NT$4.50 0.14 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.80 0.57 USD |
+0.28
|
NT$3.05B 97.05M USD | NT$156.05K 4.96K USD | NT$17.50 0.56 USD | NT$18.20 0.58 USD | NT$3.05B 97.05M USD | 136.92 | NT$0.13 0.004 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$57.60 1.83 USD |
-0.17
|
NT$3.04B 96.73M USD | NT$7.00K 222.49 USD | NT$57.00 1.81 USD | NT$59.80 1.9 USD | NT$3.04B 96.73M USD | 15.56 | NT$3.70 0.12 USD | ||
|
Tainan Enterprises Co., Ltd.
1473.TW
TW
|
NT$20.60 0.65 USD |
-0.96
|
NT$3.01B 95.67M USD | NT$51.32K 1.63K USD | NT$20.35 0.65 USD | NT$20.80 0.66 USD | NT$3.01B 95.67M USD | 36.14 | NT$0.57 0.02 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$3.30 0.1 USD |
-1.79
|
NT$3.00B 95.18M USD | NT$53.20K 1.69K USD | NT$3.06 0.1 USD | NT$3.30 0.1 USD | NT$3.00B 95.18M USD | 20.62 | NT$0.16 0.005 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$42.05 1.34 USD |
-1.52
|
NT$2.95B 93.76M USD | NT$96.33K 3.06K USD | NT$42.05 1.34 USD | NT$43.45 1.38 USD | NT$2.95B 93.76M USD | 10.46 | NT$4.02 0.13 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$62.10 1.97 USD |
-5.62
|
NT$2.91B 92.5M USD | NT$157.79K 5.01K USD | NT$62.00 1.97 USD | NT$65.80 2.09 USD | NT$2.91B 92.5M USD | 28.09 | NT$2.21 0.07 USD | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$38.80 1.23 USD |
0
|
NT$2.82B 89.51M USD | NT$47.13K 1.5K USD | NT$38.50 1.22 USD | NT$38.80 1.23 USD | NT$2.82B 89.51M USD | 10.80 | NT$3.59 0.11 USD | ||
|
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$41.70 1.33 USD |
-0.71
|
NT$2.81B 89.44M USD | NT$19.01K 603.92 USD | NT$41.10 1.31 USD | NT$41.80 1.33 USD | NT$2.81B 89.44M USD | 19.57 | NT$2.13 0.07 USD | ||
|
Transart Graphics Co., Ltd.
8481.TW
TW
|
NT$42.20 1.34 USD |
+0.24
|
NT$2.81B 89.31M USD | NT$32.30K 1.03K USD | NT$42.00 1.33 USD | NT$42.20 1.34 USD | NT$2.81B 89.31M USD | 13.02 | NT$3.24 0.1 USD | ||
|
Rich Honour International Designs Co., Ltd.
6754.TW
TW
|
NT$42.00 1.33 USD |
-1.52
|
NT$2.77B 88.08M USD | NT$59.05K 1.88K USD | NT$42.00 1.33 USD | NT$43.05 1.37 USD | NT$2.77B 88.08M USD | 12.35 | NT$3.40 0.11 USD | ||
|
Kingcan Holdings Limited
8411.TW
TW
|
NT$12.45 0.4 USD |
+0.4
|
NT$2.72B 86.4M USD | NT$66.19K 2.1K USD | NT$12.25 0.39 USD | NT$12.45 0.4 USD | NT$2.72B 86.4M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$36.00 1.14 USD |
-0.83
|
NT$2.61B 83.05M USD | NT$28.02K 890.22 USD | NT$35.80 1.14 USD | NT$36.05 1.15 USD | NT$2.61B 83.05M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$22.20 0.71 USD |
-3.27
|
NT$2.61B 83.04M USD | NT$149.55K 4.75K USD | NT$22.10 0.7 USD | NT$23.00 0.73 USD | NT$2.61B 83.04M USD | 0 | -NT$7.87 -0.2 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$28.50 0.91 USD |
+1.24
|
NT$2.58B 82M USD | NT$40.02K 1.27K USD | NT$28.00 0.89 USD | NT$28.55 0.91 USD | NT$2.58B 82M USD | 38.00 | NT$0.75 0.02 USD | ||
|
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$68.80 2.19 USD |
-0.86
|
NT$2.50B 79.55M USD | NT$317.10K 10.08K USD | NT$67.00 2.13 USD | NT$70.40 2.24 USD | NT$2.50B 79.55M USD | 17.46 | NT$3.94 0.13 USD | ||
|
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$22.30 0.71 USD |
+0.45
|
NT$2.48B 78.8M USD | NT$52.34K 1.66K USD | NT$21.90 0.7 USD | NT$22.70 0.72 USD | NT$2.48B 78.8M USD | 13.51 | NT$1.65 0.05 USD | ||
|
Wellell Inc.
4106.TW
TW
|
NT$23.60 0.75 USD |
-0.42
|
NT$2.38B 75.67M USD | NT$140.57K 4.47K USD | NT$23.40 0.74 USD | NT$23.70 0.75 USD | NT$2.38B 75.67M USD | 19.83 | NT$1.19 0.04 USD | ||
|
Yusin Holding Corp.
4557.TW
TW
|
NT$49.30 1.57 USD |
-1.79
|
NT$2.37B 75.15M USD | NT$107.90K 3.43K USD | NT$49.10 1.56 USD | NT$51.50 1.64 USD | NT$2.37B 75.15M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$19.85 0.63 USD |
-0.75
|
NT$2.30B 73.17M USD | NT$84.02K 2.67K USD | NT$19.80 0.63 USD | NT$20.05 0.64 USD | NT$2.30B 73.17M USD | 9.58 | NT$2.07 0.07 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.82 0.12 USD |
0
|
NT$2.28B 72.43M USD | NT$29.00K 921.48 USD | NT$3.71 0.12 USD | NT$3.82 0.12 USD | NT$2.28B 72.43M USD | 23.87 | NT$0.16 0.005 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$26.05 0.83 USD |
+1.96
|
NT$2.26B 71.74M USD | NT$343.55K 10.92K USD | NT$25.50 0.81 USD | NT$26.25 0.83 USD | NT$2.26B 71.74M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$24.20 0.77 USD |
0
|
NT$2.23B 70.74M USD | NT$3.00K 95.33 USD | NT$24.00 0.76 USD | NT$24.30 0.77 USD | NT$2.23B 70.74M USD | 7.53 | NT$3.21 0.1 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$21.25 0.68 USD |
+0.24
|
NT$2.22B 70.48M USD | NT$79.34K 2.52K USD | NT$21.20 0.67 USD | NT$21.40 0.68 USD | NT$2.22B 70.48M USD | 13.44 | NT$1.58 0.05 USD | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$25.70 0.82 USD |
-2.1
|
NT$2.17B 68.85M USD | NT$41.04K 1.3K USD | NT$25.45 0.81 USD | NT$26.55 0.84 USD | NT$2.17B 68.85M USD | 2570.00 | NT$0.01 0.0003 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$11.85 0.38 USD |
0
|
NT$2.09B 66.42M USD | NT$72.67K 2.31K USD | NT$11.75 0.37 USD | NT$11.85 0.38 USD | NT$2.09B 66.42M USD | 148.12 | NT$0.08 0.002 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$43.60 1.39 USD |
+0.35
|
NT$2.07B 65.65M USD | NT$100.00K 3.18K USD | NT$43.05 1.37 USD | NT$44.15 1.4 USD | NT$2.07B 65.65M USD | 18.01 | NT$2.42 0.08 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$30.45 0.97 USD |
-1.3
|
NT$2.05B 65.05M USD | NT$58.06K 1.84K USD | NT$30.05 0.95 USD | NT$31.75 1.01 USD | NT$2.05B 65.05M USD | 13.41 | NT$2.27 0.07 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$26.10 0.83 USD |
-0.57
|
NT$1.99B 63.22M USD | NT$48.18K 1.53K USD | NT$26.00 0.83 USD | NT$26.30 0.84 USD | NT$1.99B 63.22M USD | 30.00 | NT$0.87 0.03 USD | ||
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$20.75 0.66 USD |
-2.35
|
NT$1.98B 62.94M USD | NT$76.15K 2.42K USD | NT$20.75 0.66 USD | NT$21.10 0.67 USD | NT$1.98B 62.94M USD | 0 | -NT$1.04 -0.03 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$12.15 0.39 USD |
-1.22
|
NT$1.95B 61.93M USD | NT$56.00K 1.78K USD | NT$12.00 0.38 USD | NT$12.35 0.39 USD | NT$1.95B 61.93M USD | 57.85 | NT$0.21 0.006 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$18.05 0.57 USD |
+0.28
|
NT$1.91B 60.74M USD | NT$106.19K 3.37K USD | NT$17.90 0.57 USD | NT$18.10 0.58 USD | NT$1.91B 60.74M USD | 0 | -NT$0.16 -0.005 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$21.40 0.68 USD |
-1.38
|
NT$1.84B 58.32M USD | NT$2.00K 63.55 USD | NT$21.40 0.68 USD | NT$21.70 0.69 USD | NT$1.84B 58.32M USD | 27.43 | NT$0.78 0.02 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$18.50 0.59 USD |
-5.61
|
NT$1.80B 57.26M USD | NT$91.00K 2.89K USD | NT$18.50 0.59 USD | NT$19.30 0.61 USD | NT$1.80B 57.26M USD | 0 | -NT$2.07 -0.06 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$27.15 0.86 USD |
-2.86
|
NT$1.79B 56.95M USD | NT$30.76K 977.53 USD | NT$27.00 0.86 USD | NT$27.75 0.88 USD | NT$1.79B 56.95M USD | 9.98 | NT$2.72 0.09 USD | ||
|
Shin Shin Co Ltd.
2901.TW
TW
|
NT$24.20 0.77 USD |
+2.11
|
NT$1.77B 56.17M USD | NT$16.89K 536.53 USD | NT$23.70 0.75 USD | NT$24.20 0.77 USD | NT$1.77B 56.17M USD | 63.68 | NT$0.38 0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||