Trang kết quả 9 cho Quốc gia: Đài Loan Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (975)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (975)
Taiwan (975)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (13)
- Hoá chất (15)
- Hoá chất chuyên biệt (31)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (5)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (29)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (33)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (16)
- Sản xuất vải dệt (42)
- Sản xuất quần áo (10)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (8)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (14)
- Nhà nghỉ (6)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Thị trường vốn (5)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (14)
- Tiệm làm bánh kẹo (1)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (16)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (6)
- Thiết bị y tế (3)
- Thiết bị & nguồn cung y tế (6)
- Phân phối y tế (2)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (3)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (6)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (24)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (7)
- Máy móc công nghiệp chuyên biệt (27)
- Chế tạo kim loại (10)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (12)
- Thiết bị & bộ phận điện tử (40)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (11)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (5)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (6)
- Thiết bị truyền thông (30)
- Phần cứng máy tính (64)
- Điện tử gia dụng (18)
- Linh kiện điện tử (117)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (23)
- Bán dẫn (62)
- Năng lượng mặt trời (6)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yulon Nissan Motor Co., Ltd
2227.TW
TW
|
NT$49.50 1.57 USD |
-0.4
|
NT$14.85B 471.86M USD | NT$10.28K 326.59 USD | NT$49.50 1.57 USD | NT$49.70 1.58 USD | NT$14.85B 471.86M USD | 38.07 | NT$1.30 0.04 USD | ||
|
Trade-Van Information Services Co.
6183.TW
TW
|
NT$91.30 2.9 USD |
+1.33
|
NT$13.70B 435.16M USD | NT$21.51K 683.61 USD | NT$89.80 2.85 USD | NT$91.30 2.9 USD | NT$13.70B 435.16M USD | 23.47 | NT$3.89 0.12 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.70 2.5 USD |
+0.51
|
NT$12.75B 405.12M USD | NT$17.20K 546.53 USD | NT$78.30 2.49 USD | NT$78.70 2.5 USD | NT$12.75B 405.12M USD | 14.33 | NT$5.49 0.17 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$156.00 4.96 USD |
+0.65
|
NT$12.54B 398.44M USD | NT$153.93K 4.89K USD | NT$153.50 4.88 USD | NT$156.50 4.97 USD | NT$12.54B 398.44M USD | 18.81 | NT$8.29 0.26 USD | ||
|
Top Bright Holding Co., Ltd.
8499.TW
TW
|
NT$300.50 9.55 USD |
+0.5
|
NT$12.37B 393.07M USD | NT$29.70K 943.69 USD | NT$293.00 9.31 USD | NT$300.50 9.55 USD | NT$12.37B 393.07M USD | 29.72 | NT$10.11 0.32 USD | ||
|
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$92.50 2.94 USD |
-1.49
|
NT$12.07B 383.64M USD | NT$93.52K 2.97K USD | NT$92.00 2.92 USD | NT$93.60 2.97 USD | NT$12.07B 383.64M USD | 9.79 | NT$9.44 0.3 USD | ||
|
Aurora Corporation
2373.TW
TW
|
NT$53.60 1.7 USD |
-0.19
|
NT$11.99B 381.01M USD | NT$21.39K 679.64 USD | NT$53.50 1.7 USD | NT$54.40 1.73 USD | NT$11.99B 381.01M USD | 13.85 | NT$3.87 0.12 USD | ||
|
Taiwan Steel Union Co., Ltd.
6581.TW
TW
|
NT$107.50 3.42 USD |
+0.47
|
NT$11.96B 380.08M USD | NT$3.14K 99.87 USD | NT$107.00 3.4 USD | NT$108.00 3.43 USD | NT$11.96B 380.08M USD | 17.47 | NT$6.15 0.2 USD | ||
|
Nidec Chaun-Choung Technology Corporation
6230.TW
TW
|
NT$122.00 3.88 USD |
-0.41
|
NT$10.53B 334.72M USD | NT$18.97K 602.87 USD | NT$121.50 3.86 USD | NT$123.00 3.91 USD | NT$10.53B 334.72M USD | 0 | -NT$2.44 -0.07 USD | ||
|
Ve Wong Corporation
1203.TW
TW
|
NT$43.40 1.38 USD |
+1.17
|
NT$10.32B 327.81M USD | NT$31.67K 1.01K USD | NT$42.70 1.36 USD | NT$43.40 1.38 USD | NT$10.32B 327.81M USD | 23.97 | NT$1.81 0.06 USD | ||
|
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$125.50 3.99 USD |
-0.4
|
NT$10.30B 327.25M USD | NT$62.90K 2K USD | NT$125.00 3.97 USD | NT$126.00 4 USD | NT$10.30B 327.25M USD | 15.82 | NT$7.93 0.25 USD | ||
|
Taiwan Optical Platform Co., Ltd.
6464.TW
TW
|
NT$77.70 2.47 USD |
-0.38
|
NT$10.01B 317.95M USD | NT$2.24K 71.18 USD | NT$77.70 2.47 USD | NT$77.80 2.47 USD | NT$10.01B 317.95M USD | 18.54 | NT$4.19 0.13 USD | ||
|
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$119.00 3.78 USD |
+0.42
|
NT$9.90B 314.45M USD | NT$110.46K 3.51K USD | NT$119.00 3.78 USD | NT$121.00 3.84 USD | NT$9.90B 314.45M USD | 14.67 | NT$8.11 0.26 USD | ||
|
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$121.00 3.84 USD |
0
|
NT$9.51B 302.04M USD | NT$8.00K 254.2 USD | NT$119.00 3.78 USD | NT$121.00 3.84 USD | NT$9.51B 302.04M USD | 30.94 | NT$3.91 0.12 USD | ||
|
Shin Hai Gas Corporation
9926.TW
TW
|
NT$49.50 1.57 USD |
0
|
NT$8.89B 282.34M USD | NT$2.02K 64.25 USD | NT$49.50 1.57 USD | NT$49.50 1.57 USD | NT$8.89B 282.34M USD | 18.47 | NT$2.68 0.09 USD | ||
|
Vivotek Inc.
3454.TW
TW
|
NT$99.40 3.16 USD |
0
|
NT$8.60B 273.42M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$8.60B 273.42M USD | 0 | NT$0.00 0 USD | ||
|
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$31.95 1.02 USD |
-0.78
|
NT$8.27B 262.87M USD | NT$8.00K 254.2 USD | NT$31.95 1.02 USD | NT$32.10 1.02 USD | NT$8.27B 262.87M USD | 33.28 | NT$0.96 0.03 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$41.00 1.3 USD |
-0.61
|
NT$8.20B 260.56M USD | NT$65.69K 2.09K USD | NT$40.90 1.3 USD | NT$41.25 1.31 USD | NT$8.20B 260.56M USD | 12.89 | NT$3.18 0.1 USD | ||
|
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$68.00 2.16 USD |
-1.02
|
NT$8.16B 259.29M USD | NT$61.64K 1.96K USD | NT$68.00 2.16 USD | NT$68.80 2.19 USD | NT$8.16B 259.29M USD | 16.00 | NT$4.25 0.14 USD | ||
|
Shin Shin Natural Gas Company Limited
9918.TW
TW
|
NT$43.35 1.38 USD |
0
|
NT$7.72B 245.2M USD | NT$8.15K 258.91 USD | NT$43.05 1.37 USD | NT$43.35 1.38 USD | NT$7.72B 245.2M USD | 27.09 | NT$1.60 0.05 USD | ||
104 Corporation
3130.TW
TW
|
NT$220.50 7.01 USD |
0
|
NT$7.32B 232.55M USD | NT$35.72K 1.13K USD | NT$220.00 6.99 USD | NT$221.00 7.02 USD | NT$7.32B 232.55M USD | 15.12 | NT$14.58 0.46 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$89.40 2.84 USD |
-0.78
|
NT$6.97B 221.55M USD | NT$28.14K 894.12 USD | NT$89.10 2.83 USD | NT$90.10 2.86 USD | NT$6.97B 221.55M USD | 15.52 | NT$5.76 0.18 USD | ||
|
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$61.60 1.96 USD |
-1.44
|
NT$6.94B 220.54M USD | NT$27.20K 864.29 USD | NT$61.50 1.95 USD | NT$62.70 1.99 USD | NT$6.94B 220.54M USD | 21.16 | NT$2.91 0.09 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$109.00 3.46 USD |
+0.46
|
NT$6.87B 218.28M USD | NT$2.59K 82.17 USD | NT$109.00 3.46 USD | NT$109.00 3.46 USD | NT$6.87B 218.28M USD | 11.20 | NT$9.73 0.31 USD | ||
|
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$53.70 1.71 USD |
-0.37
|
NT$6.72B 213.58M USD | NT$73.47K 2.33K USD | NT$53.60 1.7 USD | NT$54.90 1.74 USD | NT$6.72B 213.58M USD | 9.94 | NT$5.40 0.17 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$33.35 1.06 USD |
0
|
NT$6.71B 213.22M USD | NT$5.00K 159 USD | NT$33.15 1.05 USD | NT$33.60 1.07 USD | NT$6.71B 213.22M USD | 11.04 | NT$3.02 0.1 USD | ||
|
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$21.80 0.69 USD |
+0.46
|
NT$6.70B 212.86M USD | NT$20.11K 638.84 USD | NT$21.80 0.69 USD | NT$21.90 0.7 USD | NT$6.70B 212.86M USD | 15.57 | NT$1.40 0.04 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$42.95 1.36 USD |
-0.23
|
NT$6.54B 207.73M USD | NT$26.56K 843.86 USD | NT$42.85 1.36 USD | NT$43.00 1.37 USD | NT$6.54B 207.73M USD | 18.83 | NT$2.28 0.07 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$32.00 1.02 USD |
+0.31
|
NT$6.40B 203.36M USD | NT$54.37K 1.73K USD | NT$31.85 1.01 USD | NT$32.00 1.02 USD | NT$6.40B 203.36M USD | 16.08 | NT$1.99 0.06 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.65 0.4 USD |
0
|
NT$6.32B 200.98M USD | NT$23.88K 758.7 USD | NT$12.55 0.4 USD | NT$12.70 0.4 USD | NT$6.32B 200.98M USD | 19.46 | NT$0.65 0.02 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$31.00 0.99 USD |
+0.65
|
NT$6.26B 198.85M USD | NT$56.57K 1.8K USD | NT$30.65 0.97 USD | NT$31.00 0.99 USD | NT$6.26B 198.85M USD | 12.91 | NT$2.40 0.08 USD | ||
|
China Ecotek Corporation
1535.TW
TW
|
NT$49.85 1.58 USD |
-0.5
|
NT$6.17B 196.01M USD | NT$25.76K 818.37 USD | NT$49.70 1.58 USD | NT$50.20 1.6 USD | NT$6.17B 196.01M USD | 12.49 | NT$3.99 0.13 USD | ||
|
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$91.50 2.91 USD |
+1.44
|
NT$6.07B 193.01M USD | NT$6.00K 190.65 USD | NT$90.30 2.87 USD | NT$93.00 2.96 USD | NT$6.07B 193.01M USD | 46.92 | NT$1.95 0.06 USD | ||
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$63.50 2.02 USD |
0
|
NT$6.07B 192.75M USD | NT$148.00 4.7 USD | NT$63.30 2.01 USD | NT$64.10 2.04 USD | NT$6.07B 192.75M USD | 40.96 | NT$1.55 0.05 USD | ||
|
Huxen Corporation
2433.TW
TW
|
NT$41.85 1.33 USD |
-0.48
|
NT$6.05B 192.15M USD | NT$23.10K 734.01 USD | NT$41.80 1.33 USD | NT$42.25 1.34 USD | NT$6.05B 192.15M USD | 13.76 | NT$3.04 0.1 USD | ||
|
Taiwan Fu Hsing Industrial Co.,Ltd.
9924.TW
TW
|
NT$39.85 1.27 USD |
-0.62
|
NT$6.01B 190.9M USD | NT$123.09K 3.91K USD | NT$39.55 1.26 USD | NT$40.10 1.27 USD | NT$6.01B 190.9M USD | 13.15 | NT$3.03 0.1 USD | ||
|
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$92.10 2.93 USD |
-0.54
|
NT$5.94B 188.86M USD | NT$61.53K 1.96K USD | NT$91.90 2.92 USD | NT$92.60 2.94 USD | NT$5.94B 188.86M USD | 16.74 | NT$5.50 0.17 USD | ||
|
Drewloong Precision, Inc.
4572.TW
TW
|
NT$148.00 4.7 USD |
+0.68
|
NT$5.92B 188.11M USD | NT$8.27K 262.81 USD | NT$147.00 4.67 USD | NT$148.50 4.72 USD | NT$5.92B 188.11M USD | 50.16 | NT$2.95 0.09 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$29.55 0.94 USD |
-0.17
|
NT$5.64B 179.2M USD | NT$8.21K 260.94 USD | NT$29.50 0.94 USD | NT$29.55 0.94 USD | NT$5.64B 179.2M USD | 43.45 | NT$0.68 0.02 USD | ||
|
Goodway Machine Corp.
1583.TW
TW
|
NT$49.20 1.56 USD |
-0.1
|
NT$5.38B 171.03M USD | NT$8.10K 257.38 USD | NT$48.80 1.55 USD | NT$49.25 1.56 USD | NT$5.38B 171.03M USD | 0 | -NT$4.83 -0.1 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$111.00 3.53 USD |
-1.77
|
NT$5.37B 170.62M USD | NT$9.32K 296.15 USD | NT$110.00 3.5 USD | NT$112.00 3.56 USD | NT$5.37B 170.62M USD | 11.25 | NT$9.86 0.31 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$37.60 1.19 USD |
-0.13
|
NT$5.35B 170.09M USD | NT$31.53K 1K USD | NT$37.35 1.19 USD | NT$37.70 1.2 USD | NT$5.35B 170.09M USD | 12.36 | NT$3.04 0.1 USD | ||
|
Shane Global Holding Inc.
8482.TW
TW
|
NT$49.25 1.56 USD |
0
|
NT$5.18B 164.45M USD | NT$1.00 0.03 USD | NT$49.25 1.56 USD | NT$49.25 1.56 USD | NT$5.18B 164.45M USD | 21.41 | NT$2.30 0.07 USD | ||
|
E-Life Corporation
6281.TW
TW
|
NT$51.40 1.63 USD |
-0.96
|
NT$5.10B 161.97M USD | NT$21.59K 686.09 USD | NT$51.20 1.63 USD | NT$52.00 1.65 USD | NT$5.10B 161.97M USD | 14.00 | NT$3.67 0.12 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.80 0.34 USD |
+0.47
|
NT$4.86B 154.42M USD | NT$45.74K 1.45K USD | NT$10.70 0.34 USD | NT$10.85 0.34 USD | NT$4.86B 154.42M USD | 19.28 | NT$0.56 0.02 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$66.10 2.1 USD |
-1.49
|
NT$4.85B 154.17M USD | NT$1.01K 31.97 USD | NT$66.10 2.1 USD | NT$66.10 2.1 USD | NT$4.85B 154.17M USD | 20.59 | NT$3.21 0.1 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.45 0.43 USD |
-0.74
|
NT$4.74B 150.57M USD | NT$50.07K 1.59K USD | NT$13.40 0.43 USD | NT$13.60 0.43 USD | NT$4.74B 150.57M USD | 23.18 | NT$0.58 0.02 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$88.50 2.81 USD |
+0.57
|
NT$4.65B 147.6M USD | NT$87.00K 2.76K USD | NT$87.80 2.79 USD | NT$88.50 2.81 USD | NT$4.65B 147.6M USD | 14.55 | NT$6.08 0.19 USD | ||
|
Heran Co., Ltd.
5283.TW
TW
|
NT$52.80 1.68 USD |
-1.68
|
NT$4.63B 146.97M USD | NT$39.86K 1.27K USD | NT$52.80 1.68 USD | NT$53.40 1.7 USD | NT$4.63B 146.97M USD | 9.44 | NT$5.59 0.18 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$16.15 0.51 USD |
-0.31
|
NT$4.50B 143.04M USD | NT$74.31K 2.36K USD | NT$16.00 0.51 USD | NT$16.20 0.51 USD | NT$4.50B 143.04M USD | 89.72 | NT$0.18 0.005 USD | ||
|
Bionime Corporation
4737.TW
TW
|
NT$56.90 1.81 USD |
0
|
NT$4.40B 139.73M USD | NT$44.00K 1.4K USD | NT$56.50 1.8 USD | NT$58.00 1.84 USD | NT$4.40B 139.73M USD | 0 | -NT$2.65 -0.08 USD | ||
|
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$48.70 1.55 USD |
-0.92
|
NT$4.34B 138.03M USD | NT$9.20K 292.33 USD | NT$48.70 1.55 USD | NT$49.15 1.56 USD | NT$4.34B 138.03M USD | 13.19 | NT$3.69 0.12 USD | ||
|
Hsin Kao Gas Co.,Ltd.
9931.TW
TW
|
NT$33.15 1.05 USD |
0
|
NT$3.99B 126.79M USD | NT$24.00K 762.61 USD | NT$33.15 1.05 USD | NT$33.20 1.05 USD | NT$3.99B 126.79M USD | 13.58 | NT$2.44 0.08 USD | ||
|
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$22.20 0.71 USD |
0
|
NT$3.89B 123.73M USD | NT$4.00K 127.1 USD | NT$22.20 0.71 USD | NT$22.20 0.71 USD | NT$3.89B 123.73M USD | 18.04 | NT$1.23 0.04 USD | ||
|
Chung Fu Tex-International Corporation
1435.TW
TW
|
NT$26.90 0.85 USD |
+0.37
|
NT$3.76B 119.48M USD | NT$38.06K 1.21K USD | NT$25.40 0.81 USD | NT$28.00 0.89 USD | NT$3.76B 119.48M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$40.45 1.29 USD |
+0.88
|
NT$3.73B 118.47M USD | NT$7.00K 222.43 USD | NT$40.05 1.27 USD | NT$40.45 1.29 USD | NT$3.73B 118.47M USD | 10.67 | NT$3.79 0.12 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$40.40 1.28 USD |
-0.62
|
NT$3.62B 115.12M USD | NT$29.22K 928.54 USD | NT$40.20 1.28 USD | NT$40.65 1.29 USD | NT$3.62B 115.12M USD | 13.74 | NT$2.94 0.09 USD | ||
|
Lily Logistics Development Co., Ltd.
1443.TW
TW
|
NT$26.70 0.85 USD |
0
|
NT$3.61B 114.83M USD | NT$3.02K 95.83 USD | NT$26.55 0.84 USD | NT$26.70 0.85 USD | NT$3.61B 114.83M USD | 23.62 | NT$1.13 0.04 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$94.20 2.99 USD |
+2.95
|
NT$3.54B 112.59M USD | NT$24.17K 767.95 USD | NT$94.00 2.99 USD | NT$95.40 3.03 USD | NT$3.54B 112.59M USD | 13.06 | NT$7.21 0.23 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$32.60 1.04 USD |
-0.91
|
NT$3.46B 109.98M USD | NT$20.94K 665.44 USD | NT$32.50 1.03 USD | NT$32.90 1.05 USD | NT$3.46B 109.98M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.65 0.69 USD |
-0.23
|
NT$3.25B 103.19M USD | NT$69.00K 2.19K USD | NT$21.50 0.68 USD | NT$21.70 0.69 USD | NT$3.25B 103.19M USD | 11.70 | NT$1.85 0.06 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$46.25 1.47 USD |
+9.99
|
NT$3.25B 103.12M USD | NT$316.23K 10.05K USD | NT$43.35 1.38 USD | NT$46.25 1.47 USD | NT$3.25B 103.12M USD | 11.50 | NT$4.02 0.13 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$51.30 1.63 USD |
+0.2
|
NT$3.24B 103.08M USD | NT$66.88K 2.13K USD | NT$51.00 1.62 USD | NT$51.40 1.63 USD | NT$3.24B 103.08M USD | 11.40 | NT$4.50 0.14 USD | ||
|
Chateau International Development Co., Ltd.
2722.TW
TW
|
NT$22.65 0.72 USD |
-0.87
|
NT$3.24B 103.04M USD | NT$11.05K 351.15 USD | NT$22.50 0.71 USD | NT$22.85 0.73 USD | NT$3.24B 103.04M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$31.90 1.01 USD |
-0.62
|
NT$3.22B 102.37M USD | NT$29.27K 930.19 USD | NT$31.80 1.01 USD | NT$32.15 1.02 USD | NT$3.22B 102.37M USD | 13.23 | NT$2.41 0.08 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$57.60 1.83 USD |
0
|
NT$3.04B 96.73M USD | NT$3.00K 95.42 USD | NT$57.50 1.83 USD | NT$57.60 1.83 USD | NT$3.04B 96.73M USD | 15.56 | NT$3.70 0.12 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.55 0.56 USD |
-1.4
|
NT$3.01B 95.69M USD | NT$23.05K 732.39 USD | NT$17.45 0.55 USD | NT$17.55 0.56 USD | NT$3.01B 95.69M USD | 135.00 | NT$0.13 0.004 USD | ||
|
Tainan Enterprises Co., Ltd.
1473.TW
TW
|
NT$20.40 0.65 USD |
-0.97
|
NT$2.98B 94.74M USD | NT$16.82K 534.3 USD | NT$20.30 0.65 USD | NT$20.60 0.65 USD | NT$2.98B 94.74M USD | 35.78 | NT$0.57 0.02 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$3.28 0.1 USD |
-0.61
|
NT$2.98B 94.6M USD | NT$13.00K 413.08 USD | NT$3.06 0.1 USD | NT$3.28 0.1 USD | NT$2.98B 94.6M USD | 20.50 | NT$0.16 0.005 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$61.80 1.96 USD |
-0.48
|
NT$2.90B 92.05M USD | NT$64.28K 2.04K USD | NT$60.80 1.93 USD | NT$61.90 1.97 USD | NT$2.90B 92.05M USD | 27.96 | NT$2.21 0.07 USD | ||
|
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$41.70 1.33 USD |
0
|
NT$2.81B 89.44M USD | NT$258.00 8.2 USD | NT$41.10 1.31 USD | NT$41.80 1.33 USD | NT$2.81B 89.44M USD | 19.57 | NT$2.13 0.07 USD | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$38.75 1.23 USD |
-0.13
|
NT$2.81B 89.39M USD | NT$4.15K 131.9 USD | NT$38.75 1.23 USD | NT$38.75 1.23 USD | NT$2.81B 89.39M USD | 10.79 | NT$3.59 0.11 USD | ||
|
Transart Graphics Co., Ltd.
8481.TW
TW
|
NT$41.90 1.33 USD |
-0.71
|
NT$2.79B 88.67M USD | NT$22.01K 699.44 USD | NT$41.90 1.33 USD | NT$42.25 1.34 USD | NT$2.79B 88.67M USD | 12.93 | NT$3.24 0.1 USD | ||
|
Rich Honour International Designs Co., Ltd.
6754.TW
TW
|
NT$42.00 1.33 USD |
0
|
NT$2.77B 88.08M USD | NT$189.00 6.01 USD | NT$42.00 1.33 USD | NT$43.05 1.37 USD | NT$2.77B 88.08M USD | 12.35 | NT$3.40 0.11 USD | ||
|
Kingcan Holdings Limited
8411.TW
TW
|
NT$12.45 0.4 USD |
0
|
NT$2.72B 86.4M USD | NT$2.71K 86.02 USD | NT$12.45 0.4 USD | NT$12.45 0.4 USD | NT$2.72B 86.4M USD | 0 | -NT$0.69 -0.02 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$36.05 1.15 USD |
+0.14
|
NT$2.62B 83.16M USD | NT$27.00K 857.93 USD | NT$35.75 1.14 USD | NT$36.50 1.16 USD | NT$2.62B 83.16M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$21.80 0.69 USD |
-1.8
|
NT$2.57B 81.54M USD | NT$82.77K 2.63K USD | NT$21.75 0.69 USD | NT$22.50 0.71 USD | NT$2.57B 81.54M USD | 0 | -NT$7.87 -0.2 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$27.80 0.88 USD |
-2.46
|
NT$2.52B 79.99M USD | NT$19.09K 606.43 USD | NT$27.80 0.88 USD | NT$28.55 0.91 USD | NT$2.52B 79.99M USD | 37.06 | NT$0.75 0.02 USD | ||
|
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$66.20 2.1 USD |
-3.78
|
NT$2.41B 76.54M USD | NT$179.89K 5.72K USD | NT$65.40 2.08 USD | NT$69.80 2.22 USD | NT$2.41B 76.54M USD | 16.80 | NT$3.94 0.13 USD | ||
|
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$21.60 0.69 USD |
-3.13
|
NT$2.40B 76.33M USD | NT$24.00K 762.61 USD | NT$21.60 0.69 USD | NT$22.60 0.72 USD | NT$2.40B 76.33M USD | 13.09 | NT$1.65 0.05 USD | ||
|
Wellell Inc.
4106.TW
TW
|
NT$23.45 0.75 USD |
-0.64
|
NT$2.37B 75.19M USD | NT$26.44K 840.01 USD | NT$23.45 0.75 USD | NT$23.65 0.75 USD | NT$2.37B 75.19M USD | 19.70 | NT$1.19 0.04 USD | ||
|
Yusin Holding Corp.
4557.TW
TW
|
NT$48.75 1.55 USD |
-1.12
|
NT$2.34B 74.31M USD | NT$14.14K 449.37 USD | NT$48.40 1.54 USD | NT$49.45 1.57 USD | NT$2.34B 74.31M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$19.80 0.63 USD |
-0.25
|
NT$2.30B 72.98M USD | NT$36.20K 1.15K USD | NT$19.65 0.62 USD | NT$19.80 0.63 USD | NT$2.30B 72.98M USD | 9.56 | NT$2.07 0.07 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.82 0.12 USD |
0
|
NT$2.28B 72.43M USD | NT$22.00K 699.06 USD | NT$3.75 0.12 USD | NT$3.82 0.12 USD | NT$2.28B 72.43M USD | 23.87 | NT$0.16 0.005 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$26.25 0.83 USD |
+0.77
|
NT$2.28B 72.29M USD | NT$262.99K 8.36K USD | NT$26.05 0.83 USD | NT$27.35 0.87 USD | NT$2.28B 72.29M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$21.45 0.68 USD |
+0.94
|
NT$2.24B 71.14M USD | NT$47.00K 1.49K USD | NT$21.30 0.68 USD | NT$21.95 0.7 USD | NT$2.24B 71.14M USD | 13.57 | NT$1.58 0.05 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$23.85 0.76 USD |
-1.45
|
NT$2.19B 69.72M USD | NT$10.00K 317.75 USD | NT$23.75 0.75 USD | NT$24.25 0.77 USD | NT$2.19B 69.72M USD | 7.42 | NT$3.21 0.1 USD | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$25.80 0.82 USD |
+0.39
|
NT$2.18B 69.12M USD | NT$35.36K 1.12K USD | NT$25.10 0.8 USD | NT$25.80 0.82 USD | NT$2.18B 69.12M USD | 2580.00 | NT$0.01 0.0003 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$43.80 1.39 USD |
+0.46
|
NT$2.08B 65.95M USD | NT$7.65K 243.11 USD | NT$43.35 1.38 USD | NT$44.45 1.41 USD | NT$2.08B 65.95M USD | 18.09 | NT$2.42 0.08 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$11.70 0.37 USD |
-1.27
|
NT$2.06B 65.58M USD | NT$68.81K 2.19K USD | NT$11.60 0.37 USD | NT$11.80 0.37 USD | NT$2.06B 65.58M USD | 146.25 | NT$0.08 0.002 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$29.50 0.94 USD |
-3.12
|
NT$1.98B 63.02M USD | NT$19.00K 603.73 USD | NT$29.25 0.93 USD | NT$29.50 0.94 USD | NT$1.98B 63.02M USD | 12.99 | NT$2.27 0.07 USD | ||
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$20.75 0.66 USD |
0
|
NT$1.98B 62.94M USD | NT$29.59K 940.29 USD | NT$20.65 0.66 USD | NT$21.00 0.67 USD | NT$1.98B 62.94M USD | 0 | -NT$1.04 -0.03 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$25.60 0.81 USD |
-1.92
|
NT$1.95B 62.01M USD | NT$18.18K 577.71 USD | NT$25.50 0.81 USD | NT$25.70 0.82 USD | NT$1.95B 62.01M USD | 29.42 | NT$0.87 0.03 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$12.10 0.38 USD |
-0.41
|
NT$1.94B 61.67M USD | NT$31.00K 985.03 USD | NT$11.85 0.38 USD | NT$12.20 0.39 USD | NT$1.94B 61.67M USD | 57.61 | NT$0.21 0.006 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.95 0.57 USD |
-0.55
|
NT$1.90B 60.41M USD | NT$35.57K 1.13K USD | NT$17.90 0.57 USD | NT$18.10 0.58 USD | NT$1.90B 60.41M USD | 0 | -NT$0.16 -0.005 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$21.80 0.69 USD |
+1.87
|
NT$1.87B 59.41M USD | NT$5.00K 158.88 USD | NT$21.75 0.69 USD | NT$21.80 0.69 USD | NT$1.87B 59.41M USD | 27.94 | NT$0.78 0.02 USD | ||
|
Kuangli Bio-Tech Holdings Co., Ltd.
6431.TW
TW
|
NT$18.35 0.58 USD |
-0.81
|
NT$1.79B 56.79M USD | NT$27.50K 873.82 USD | NT$18.30 0.58 USD | NT$19.05 0.61 USD | NT$1.79B 56.79M USD | 0 | -NT$2.07 -0.06 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$27.00 0.86 USD |
-0.55
|
NT$1.78B 56.64M USD | NT$8.00K 254.2 USD | NT$27.00 0.86 USD | NT$27.60 0.88 USD | NT$1.78B 56.64M USD | 9.92 | NT$2.72 0.09 USD | ||
|
Shin Shin Co Ltd.
2901.TW
TW
|
NT$24.20 0.77 USD |
0
|
NT$1.77B 56.17M USD | NT$869.00 27.61 USD | NT$23.70 0.75 USD | NT$24.20 0.77 USD | NT$1.77B 56.17M USD | 63.68 | NT$0.38 0.01 USD | ||
|
World Known MFG (Cayman) Limited
4581.TW
TW
|
NT$50.10 1.59 USD |
-0.79
|
NT$1.70B 53.97M USD | NT$11.02K 350.23 USD | NT$50.10 1.59 USD | NT$50.30 1.6 USD | NT$1.70B 53.97M USD | 13.21 | NT$3.79 0.12 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||