Página de resultados 9 para o País: Taiwan Bolsa: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (16658)
- {{country.name}}
- Todos os países
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (5968)
- Taiwan (16658)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (13)
- Produtos Químicos (18)
- Produtos Químicos Especializados (30)
- Produção de Madeira (1)
- Papel e Produtos de Papel (5)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (28)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (4)
- Autopeças (38)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (14)
- Fabricação de Tecidos (47)
- Fabricação de Roupas (10)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (9)
- Restaurantes (4)
- Varejo de Roupas (2)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (5)
- Lazer (13)
- Hospedagem (7)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Bancos-Regionais (18)
- Mercados de Capitais (5)
- Seguros-Vida (11)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Resseguros (1)
- Seguros-Diversificados (1)
- Conglomerados Financeiros (1)
- Serviços de Crédito (5)
- Imóveis-Construção (14)
- Serviços Imobiliários (19)
- Imobiliárias-Diversificadas (8)
- Bebidas-Vinícolas e Destilarias (1)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (3)
- Produtos Domésticos e Pessoais (12)
- Alimentos Embalados (16)
- Mercearias (2)
- Biotecnologia (8)
- Fabricantes de Medicamentos-Especializados e Genéricos (11)
- Dispositivos Médicos (4)
- Instrumentos e Suprimentos Médicos (6)
- Distribuição de Produtos Médicos (1)
- Serviços públicos-Renováveis (1)
- Serviços Públicos-Distribuição Regulada de Gás (4)
- Serviços de Telecomunicações (4)
- Agências de Publicidade (1)
- Radiodifusão (1)
- Entretenimento (3)
- Jogos Eletrônicos e Multimídia (1)
- Refino e Comercialização de Petróleo e Gás (2)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Setor Aeroespacial e de Defesa (4)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (5)
- Engenharia e Construção (19)
- Produtos e Equipamentos de Construção (6)
- Distribuição Industrial (3)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (30)
- Fabricação de Metais (11)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (11)
- Equipamentos e Peças para Eletricidade (39)
- Companhias Aéreas (2)
- Ferrovias (1)
- Transportes Marítimos (13)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (3)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (7)
- Software-Aplicativos (1)
- Equipamentos de Comunicação (31)
- Hardware de Computador (69)
- Eletrônicos de Consumo (18)
- Componentes Eletrônicos (115)
- Distribuição de Computadores e Equipamentos Eletrônicos (17)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (27)
- Semicondutores (63)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aten International Co., Ltd 6277.TW | $61.5 1.95 USD |
-1.13
|
$7.35B 233.47M USD | $58.3K 1.85K USD | $61.2 1.94 USD | $62.1 1.97 USD | $7.35B 233.47M USD | 15.14 | $4.06 0.13 USD | |
| Huxen Corporation 2433.TW | $50.3 1.6 USD |
-0.59
|
$7.27B 230.95M USD | $9.01K 286.17 USD | $50.2 1.6 USD | $50.4 1.6 USD | $7.27B 230.95M USD | 15.38 | $3.27 0.1 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $91.5 2.91 USD |
-0.54
|
$7.14B 226.76M USD | $21.15K 671.89 USD | $91.4 2.9 USD | $93 2.96 USD | $7.14B 226.76M USD | 17.32 | $5.28 0.17 USD | |
| E-Life Corporation 6281.TW | $71.8 2.28 USD |
-0.69
|
$7.12B 226.26M USD | $23.12K 734.49 USD | $71.5 2.27 USD | $72.7 2.31 USD | $7.12B 226.26M USD | 16.17 | $4.44 0.14 USD | |
| China Ecotek Corporation 1535.TW | $57.5 1.83 USD |
+0.17
|
$7.12B 226.09M USD | $16.2K 514.89 USD | $57 1.81 USD | $57.5 1.83 USD | $7.12B 226.09M USD | 14.52 | $3.96 0.13 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | $39.85 1.27 USD |
-0.87
|
$7.09B 225.4M USD | $10.02K 318.42 USD | $39.6 1.26 USD | $39.85 1.27 USD | $7.09B 225.4M USD | 22.51 | $1.77 0.06 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $22.85 0.73 USD |
0
|
$6.97B 221.45M USD | $51K 1.62K USD | $22.8 0.72 USD | $23.05 0.73 USD | $6.97B 221.45M USD | 14.93 | $1.53 0.05 USD | |
| VIA Labs, Inc. 6756.TW | $98.6 3.13 USD |
-4.27
|
$6.89B 218.9M USD | $124.21K 3.95K USD | $98.5 3.13 USD | $105.5 3.35 USD | $6.89B 218.9M USD | 56.66 | $1.74 0.06 USD | |
| First Hotel Company Ltd. 2706.TW | $13.4 0.43 USD |
-0.74
|
$6.7B 212.89M USD | $84.25K 2.68K USD | $13.4 0.43 USD | $13.5 0.43 USD | $6.7B 212.89M USD | 21.26 | $0.63 0.02 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $99.9 3.17 USD |
-0.1
|
$6.65B 211.21M USD | $29.51K 937.56 USD | $99.6 3.16 USD | $100 3.18 USD | $6.65B 211.21M USD | 15.09 | $6.62 0.21 USD | |
| GTM Holdings Corporation 1437.TW | $31.95 1.02 USD |
-0.78
|
$6.5B 206.47M USD | $46.3K 1.47K USD | $31.9 1.01 USD | $32.25 1.02 USD | $6.5B 206.47M USD | 11.49 | $2.78 0.09 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.45 1.03 USD |
-0.92
|
$6.49B 206.22M USD | $149.66K 4.76K USD | $32.45 1.03 USD | $32.7 1.04 USD | $6.49B 206.22M USD | 17.82 | $1.82 0.06 USD | |
| Audix Corporation 2459.TW | $60.3 1.92 USD |
-1.15
|
$6.37B 202.33M USD | $44.6K 1.42K USD | $60.1 1.91 USD | $60.6 1.93 USD | $6.37B 202.33M USD | 11.59 | $5.2 0.17 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $95.2 3.03 USD |
-0.63
|
$6.32B 200.81M USD | $30.03K 954.08 USD | $94.5 3 USD | $97 3.08 USD | $6.32B 200.81M USD | 26.89 | $3.54 0.11 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Goodway Machine Corp. 1583.TW | $56.9 1.81 USD |
-1.56
|
$6.28B 199.6M USD | $21.55K 684.69 USD | $56.9 1.81 USD | $58.8 1.87 USD | $6.28B 199.6M USD | 15.98 | $3.56 0.11 USD | |
| Tahsin Industrial Corporation 1315.TW | $65.7 2.09 USD |
-0.45
|
$6.28B 199.43M USD | $15.14K 481.2 USD | $65.7 2.09 USD | $66 2.1 USD | $6.28B 199.43M USD | 34.76 | $1.89 0.06 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $30.05 0.95 USD |
-1.96
|
$6.05B 192.12M USD | $16.03K 509.36 USD | $29.1 0.92 USD | $30.85 0.98 USD | $6.05B 192.12M USD | 10.08 | $2.98 0.09 USD | |
| Shane Global Holding Inc. 8482.TW | $57.4 1.82 USD |
-0.86
|
$6.03B 191.66M USD | $44K 1.4K USD | $57.3 1.82 USD | $57.9 1.84 USD | $6.03B 191.66M USD | 13.93 | $4.12 0.13 USD | |
| Heran Co., Ltd. 5283.TW | $81.6 2.59 USD |
-1.45
|
$5.96B 189.28M USD | $63.67K 2.02K USD | $81.3 2.58 USD | $83 2.64 USD | $5.96B 189.28M USD | 12.21 | $6.68 0.21 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $141.5 4.5 USD |
-1.05
|
$5.82B 185.09M USD | $24.31K 772.33 USD | $141.5 4.5 USD | $144 4.58 USD | $5.82B 185.09M USD | 12.35 | $11.45 0.36 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $16.85 0.54 USD |
-0.3
|
$5.75B 182.66M USD | $63.34K 2.01K USD | $16.75 0.53 USD | $16.9 0.54 USD | $5.75B 182.66M USD | 13.26 | $1.27 0.04 USD | |
| WW Holding Inc. 8442.TW | $82.4 2.62 USD |
-1.32
|
$5.56B 176.56M USD | $182.22K 5.79K USD | $82.2 2.61 USD | $84.6 2.69 USD | $5.56B 176.56M USD | 8.30 | $9.92 0.32 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.1 0.19 USD |
0
|
$5.54B 175.93M USD | $9K 285.98 USD | $5.9 0.19 USD | $6.1 0.19 USD | $5.54B 175.93M USD | 0 | -$0.12 -0.003 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.55 1.22 USD |
-0.26
|
$5.49B 174.39M USD | $36K 1.14K USD | $38.5 1.22 USD | $38.6 1.23 USD | $5.49B 174.39M USD | 10.59 | $3.64 0.12 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $60.5 1.92 USD |
-0.33
|
$5.4B 171.48M USD | $16.26K 516.73 USD | $60.5 1.92 USD | $60.8 1.93 USD | $5.4B 171.48M USD | 12.05 | $5.02 0.16 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $19.25 0.61 USD |
-3.75
|
$5.37B 170.49M USD | $70.48K 2.24K USD | $19.3 0.61 USD | $19.75 0.63 USD | $5.37B 170.49M USD | 23.76 | $0.81 0.03 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $29.25 0.93 USD |
-2.5
|
$5.32B 169M USD | $57.1K 1.81K USD | $29.2 0.93 USD | $29.55 0.94 USD | $5.32B 169M USD | 16.25 | $1.8 0.06 USD | |
| Sunty Development Co., LTD 3266.TW | $15 0.48 USD |
-2.29
|
$5.28B 167.92M USD | $60K 1.91K USD | $14.95 0.48 USD | $15.25 0.48 USD | $5.28B 167.92M USD | 9.67 | $1.55 0.05 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.35 0.36 USD |
-1.73
|
$5.11B 162.28M USD | $113.45K 3.6K USD | $11.35 0.36 USD | $11.5 0.37 USD | $5.11B 162.28M USD | 20.63 | $0.55 0.02 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $87.9 2.79 USD |
-3.72
|
$5.1B 161.95M USD | $29.18K 927.2 USD | $87 2.76 USD | $91.1 2.89 USD | $5.1B 161.95M USD | 0 | -$2.41 -0.07 USD | |
| Global Lighting Technologies Inc. 4935.TW | $38.9 1.24 USD |
-1.64
|
$5.01B 159.28M USD | $94.75K 3.01K USD | $38.8 1.23 USD | $40.5 1.29 USD | $5.01B 159.28M USD | 11.24 | $3.46 0.11 USD | |
| Founding Construction Development Corp. 5533.TW | $17.5 0.56 USD |
-1.96
|
$4.99B 158.62M USD | $100.27K 3.19K USD | $17.45 0.55 USD | $17.75 0.56 USD | $4.99B 158.62M USD | 12.15 | $1.44 0.05 USD | |
| Yusin Holding Corp. 4557.TW | $103.5 3.29 USD |
-0.96
|
$4.97B 157.77M USD | $66.15K 2.1K USD | $103.5 3.29 USD | $104.5 3.32 USD | $4.97B 157.77M USD | 9.63 | $10.74 0.34 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.85 0.79 USD |
+0.61
|
$4.74B 150.7M USD | $36.22K 1.15K USD | $24.05 0.76 USD | $24.85 0.79 USD | $4.74B 150.7M USD | 77.65 | $0.32 0.01 USD | |
| Bionime Corporation 4737.TW | $77.2 2.45 USD |
-1.03
|
$4.7B 149.19M USD | $94.51K 3K USD | $76.1 2.42 USD | $79 2.51 USD | $4.7B 149.19M USD | 0 | -$2.22 -0.07 USD | |
| Weblink International Inc. 6776.TW | $56.1 1.78 USD |
-1.41
|
$4.58B 145.43M USD | $63.43K 2.02K USD | $56.1 1.78 USD | $56.9 1.81 USD | $4.58B 145.43M USD | 14.02 | $4 0.13 USD | |
| Silicon Optronics, Inc. 3530.TW | $58.3 1.85 USD |
-1.69
|
$4.52B 143.52M USD | $52.6K 1.67K USD | $58.1 1.85 USD | $59.1 1.88 USD | $4.52B 143.52M USD | 0 | -$0.99 -0.03 USD | |
| Kian Shen Corporation 1525.TW | $61.5 1.95 USD |
-1.6
|
$4.51B 143.44M USD | $5.44K 172.98 USD | $61.5 1.95 USD | $62 1.97 USD | $4.51B 143.44M USD | 14.47 | $4.25 0.14 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $47 1.49 USD |
-1.67
|
$4.46B 141.65M USD | $24.19K 768.58 USD | $47 1.49 USD | $47.8 1.52 USD | $4.46B 141.65M USD | 13.35 | $3.52 0.11 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $31.25 0.99 USD |
-5.02
|
$4.37B 138.8M USD | $7K 222.55 USD | $31.25 0.99 USD | $32.9 1.05 USD | $4.37B 138.8M USD | 0 | -$0.35 -0.01 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | $36 1.14 USD |
0
|
$4.33B 137.69M USD | $28.84K 916.27 USD | $35.8 1.14 USD | $36.15 1.15 USD | $4.33B 137.69M USD | 11.61 | $3.1 0.1 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $59 1.87 USD |
-1.01
|
$4.28B 136.11M USD | $61.29K 1.95K USD | $57.2 1.82 USD | $59.3 1.88 USD | $4.28B 136.11M USD | 59.00 | $1 0.03 USD | |
| Auden Techno Corp. 3138.TW | $85.2 2.71 USD |
-1.05
|
$4.2B 133.43M USD | $79.21K 2.52K USD | $85 2.7 USD | $87 2.76 USD | $4.2B 133.43M USD | 33.94 | $2.51 0.08 USD | |
| Lily Textile Co., Ltd. 1443.TW | $30.3 0.96 USD |
-0.66
|
$4.1B 130.31M USD | $18K 571.99 USD | $30.2 0.96 USD | $30.3 0.96 USD | $4.1B 130.31M USD | 18.58 | $1.63 0.05 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $36.85 1.17 USD |
-0.41
|
$4.1B 130.21M USD | $44.77K 1.42K USD | $36.1 1.15 USD | $36.85 1.17 USD | $4.1B 130.21M USD | 0 | -$1.8 -0.05 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $28.6 0.91 USD |
-1.04
|
$4.09B 130.11M USD | $20.63K 655.52 USD | $28.35 0.9 USD | $29.1 0.92 USD | $4.09B 130.11M USD | 0 | -$0.35 -0.01 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $61.9 1.97 USD |
-0.8
|
$4.09B 129.81M USD | $13.46K 427.66 USD | $61.8 1.96 USD | $62.4 1.98 USD | $4.09B 129.81M USD | 10.74 | $5.76 0.18 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $119.5 3.8 USD |
+0.42
|
$4.04B 128.5M USD | $11.4K 362.08 USD | $118.5 3.77 USD | $119.5 3.8 USD | $4.04B 128.5M USD | 15.05 | $7.94 0.25 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $30.7 0.98 USD |
-0.49
|
$3.92B 124.46M USD | $23.21K 737.44 USD | $30.65 0.97 USD | $30.85 0.98 USD | $3.92B 124.46M USD | 12.53 | $2.45 0.08 USD | |
| Maxigen Biotech Inc. 1783.TW | $43.9 1.39 USD |
-2.12
|
$3.91B 124.38M USD | $64.08K 2.04K USD | $43.9 1.39 USD | $45.35 1.44 USD | $3.91B 124.38M USD | 18.92 | $2.32 0.07 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $35.9 1.14 USD |
-1.77
|
$3.81B 121.12M USD | $104.17K 3.31K USD | $35.6 1.13 USD | $36.35 1.16 USD | $3.81B 121.12M USD | 33.55 | $1.07 0.03 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $49.95 1.59 USD |
+0.91
|
$3.7B 117.65M USD | $33.16K 1.05K USD | $49.05 1.56 USD | $49.95 1.59 USD | $3.7B 117.65M USD | 11.97 | $4.17 0.13 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $40.25 1.28 USD |
-1.47
|
$3.68B 117.06M USD | $40.16K 1.28K USD | $40.25 1.28 USD | $41.4 1.32 USD | $3.68B 117.06M USD | 9.60 | $4.19 0.13 USD | |
| Reward Wool Industry Corporation 1423.TW | $36.9 1.17 USD |
-1.2
|
$3.68B 116.84M USD | $6K 190.75 USD | $36.9 1.17 USD | $37.1 1.18 USD | $3.68B 116.84M USD | 24.11 | $1.53 0.05 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $36.15 1.15 USD |
-0.82
|
$3.65B 116M USD | $15.9K 505.16 USD | $36.05 1.15 USD | $36.25 1.15 USD | $3.65B 116M USD | 14.06 | $2.57 0.08 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $20.75 0.66 USD |
-2.12
|
$3.64B 115.65M USD | $18.05K 573.54 USD | $20.7 0.66 USD | $21.2 0.67 USD | $3.64B 115.65M USD | 18.20 | $1.14 0.04 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $42.3 1.34 USD |
-1.28
|
$3.62B 114.98M USD | $4K 127.1 USD | $42.3 1.34 USD | $42.4 1.35 USD | $3.62B 114.98M USD | 183.91 | $0.23 0.007 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $30 0.95 USD |
-2.44
|
$3.61B 114.72M USD | $74.22K 2.36K USD | $29.45 0.94 USD | $30.95 0.98 USD | $3.61B 114.72M USD | 0 | -$3.89 -0.1 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $56 1.78 USD |
-0.36
|
$3.54B 112.52M USD | $25.82K 820.41 USD | $55.8 1.77 USD | $56.4 1.79 USD | $3.54B 112.52M USD | 12.50 | $4.48 0.14 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $23.15 0.74 USD |
-0.43
|
$3.47B 110.34M USD | $31.15K 989.86 USD | $23.1 0.73 USD | $23.4 0.74 USD | $3.47B 110.34M USD | 22.69 | $1.02 0.03 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $64.7 2.06 USD |
-3.43
|
$3.42B 108.65M USD | $9.82K 312.03 USD | $64.3 2.04 USD | $65.2 2.07 USD | $3.42B 108.65M USD | 12.56 | $5.15 0.16 USD | |
| TST Group Holding Ltd. 4439.TW | $87.5 2.78 USD |
-0.79
|
$3.33B 105.75M USD | $3K 95.33 USD | $87.5 2.78 USD | $88.2 2.8 USD | $3.33B 105.75M USD | 42.89 | $2.04 0.06 USD | |
| Collins Co., Ltd. 2906.TW | $15.45 0.49 USD |
0
|
$3.23B 102.66M USD | $41.63K 1.32K USD | $15.4 0.49 USD | $15.55 0.49 USD | $3.23B 102.66M USD | 28.61 | $0.54 0.02 USD | |
| AVer Information Inc. 3669.TW | $33.05 1.05 USD |
-1.05
|
$3.07B 97.58M USD | $30.79K 978.23 USD | $33.05 1.05 USD | $33.35 1.06 USD | $3.07B 97.58M USD | 18.06 | $1.83 0.06 USD | |
| Maywufa Company Ltd. 1731.TW | $23 0.73 USD |
-0.86
|
$3.06B 97.14M USD | $78.14K 2.48K USD | $23 0.73 USD | $23.25 0.74 USD | $3.06B 97.14M USD | 18.25 | $1.26 0.04 USD | |
| Sanitar Co., Ltd. 1817.TW | $41.5 1.32 USD |
-2.12
|
$3.01B 95.74M USD | $230.4K 7.32K USD | $41.05 1.3 USD | $42.3 1.34 USD | $3.01B 95.74M USD | 10.29 | $4.03 0.13 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $44.95 1.43 USD |
-1.64
|
$2.99B 95.13M USD | $33.07K 1.05K USD | $44.5 1.41 USD | $45.5 1.45 USD | $2.99B 95.13M USD | 13.22 | $3.4 0.11 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $29.2 0.93 USD |
-1.35
|
$2.88B 91.44M USD | $28.02K 890.22 USD | $29.2 0.93 USD | $29.75 0.95 USD | $2.88B 91.44M USD | 0 | -$0.6 -0.01 USD | |
| Awea mechantronic co.,ltd 1530.TW | $30.3 0.96 USD |
-2.42
|
$2.87B 91.07M USD | $54.02K 1.72K USD | $30.3 0.96 USD | $31.1 0.99 USD | $2.87B 91.07M USD | 27.05 | $1.12 0.04 USD | |
| Luhai Holding Corp. 2115.TW | $27.4 0.87 USD |
-0.54
|
$2.86B 90.87M USD | $6.14K 195.04 USD | $27.4 0.87 USD | $27.45 0.87 USD | $2.86B 90.87M USD | 12.23 | $2.24 0.07 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $24.45 0.78 USD |
-0.41
|
$2.86B 90.74M USD | $20.35K 646.69 USD | $24.35 0.77 USD | $24.5 0.78 USD | $2.86B 90.74M USD | 16.74 | $1.46 0.05 USD | |
| Leadtrend Technology Corporation 3588.TW | $46.6 1.48 USD |
-2.2
|
$2.82B 89.47M USD | $44.84K 1.42K USD | $46.5 1.48 USD | $47.3 1.5 USD | $2.82B 89.47M USD | 23.77 | $1.96 0.06 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $43.9 1.39 USD |
-4.57
|
$2.81B 89.32M USD | $30.18K 959.04 USD | $43.9 1.39 USD | $46 1.46 USD | $2.81B 89.32M USD | 24.80 | $1.77 0.06 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $30.95 0.98 USD |
-0.48
|
$2.8B 89.05M USD | $18.02K 572.59 USD | $30.7 0.98 USD | $31.1 0.99 USD | $2.8B 89.05M USD | 35.57 | $0.87 0.03 USD | |
| Kingcan Holdings Limited 8411.TW | $12.8 0.41 USD |
-2.29
|
$2.8B 88.83M USD | $50.81K 1.61K USD | $12.8 0.41 USD | $12.95 0.41 USD | $2.8B 88.83M USD | 0 | -$0.79 -0.02 USD | |
| Ascent Development Co., Ltd. 1439.TW | $30.05 0.95 USD |
-0.17
|
$2.76B 87.85M USD | $16.24K 516.16 USD | $29.4 0.93 USD | $30.25 0.96 USD | $2.76B 87.85M USD | 15.56 | $1.93 0.06 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $40.6 1.29 USD |
-1.22
|
$2.68B 85.17M USD | $31.76K 1.01K USD | $40.45 1.29 USD | $41.45 1.32 USD | $2.68B 85.17M USD | 6.22 | $6.52 0.21 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $38.55 1.22 USD |
-1.66
|
$2.6B 82.68M USD | $5.31K 168.79 USD | $38.45 1.22 USD | $39.15 1.24 USD | $2.6B 82.68M USD | 19.08 | $2.02 0.06 USD | |
| Unictron Technologies Corporation 6792.TW | $55.3 1.76 USD |
-1.78
|
$2.59B 82.37M USD | $11.6K 368.47 USD | $55.2 1.75 USD | $56.3 1.79 USD | $2.59B 82.37M USD | 26.84 | $2.06 0.07 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $67.2 2.14 USD |
-3.59
|
$2.55B 80.91M USD | $30.28K 962.25 USD | $67 2.13 USD | $69.6 2.21 USD | $2.55B 80.91M USD | 0 | -$0.21 -0.006 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $26.55 0.84 USD |
-0.56
|
$2.53B 80.54M USD | $20.96K 666.11 USD | $26.5 0.84 USD | $26.7 0.85 USD | $2.53B 80.54M USD | 0 | -$0.76 -0.02 USD | |
| OK Biotech Co., Ltd. 4155.TW | $16.9 0.54 USD |
-0.59
|
$2.49B 78.97M USD | $21.84K 693.91 USD | $16.8 0.53 USD | $16.95 0.54 USD | $2.49B 78.97M USD | 29.64 | $0.57 0.02 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $40.75 1.29 USD |
-0.37
|
$2.48B 78.66M USD | $26.16K 831.27 USD | $40.75 1.29 USD | $41.1 1.31 USD | $2.48B 78.66M USD | 14.24 | $2.86 0.09 USD | |
| Yonggu Group Inc. 5546.TW | $29.4 0.93 USD |
-2.33
|
$2.42B 76.93M USD | $24K 762.61 USD | $29.25 0.93 USD | $30.1 0.96 USD | $2.42B 76.93M USD | 0 | -$0.9 -0.02 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $30.7 0.98 USD |
-5.39
|
$2.42B 76.87M USD | $108.06K 3.43K USD | $29.5 0.94 USD | $32.25 1.02 USD | $2.42B 76.87M USD | 36.98 | $0.83 0.03 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $38.35 1.22 USD |
+0.92
|
$2.42B 76.77M USD | $44.75K 1.42K USD | $37.85 1.2 USD | $38.5 1.22 USD | $2.42B 76.77M USD | 89.18 | $0.43 0.01 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.03 0.13 USD |
-0.74
|
$2.4B 76.42M USD | $6K 190.65 USD | $4.03 0.13 USD | $4.05 0.13 USD | $2.4B 76.42M USD | 0 | -$0.42 -0.01 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $36.95 1.17 USD |
-0.81
|
$2.38B 75.54M USD | $5.09K 161.64 USD | $36.9 1.17 USD | $37.1 1.18 USD | $2.38B 75.54M USD | 10.04 | $3.68 0.12 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $10.45 0.33 USD |
-1.88
|
$2.33B 74.15M USD | $339.95K 10.8K USD | $10.35 0.33 USD | $10.65 0.34 USD | $2.33B 74.15M USD | 0 | -$0.35 -0.01 USD | |
| Silitech Technology Corporation 3311.TW | $34.25 1.09 USD |
-9.87
|
$2.33B 74M USD | $447.42K 14.22K USD | $33.65 1.07 USD | $36.4 1.16 USD | $2.33B 74M USD | 40.29 | $0.85 0.03 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $14.3 0.45 USD |
-0.69
|
$2.29B 72.89M USD | $35.03K 1.11K USD | $13.95 0.44 USD | $14.4 0.46 USD | $2.29B 72.89M USD | 15.05 | $0.95 0.03 USD | |
| Wellell Inc. 4106.TW | $22.4 0.71 USD |
-1.32
|
$2.26B 71.83M USD | $22.54K 716.25 USD | $22.4 0.71 USD | $22.5 0.71 USD | $2.26B 71.83M USD | 23.09 | $0.97 0.03 USD | |
| CX Technology Corporation 2415.TW | $23.9 0.76 USD |
-2.85
|
$2.15B 68.35M USD | $15.37K 488.35 USD | $23.7 0.75 USD | $24.4 0.78 USD | $2.15B 68.35M USD | 21.15 | $1.13 0.04 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $11.7 0.37 USD |
-1.68
|
$2.13B 67.7M USD | $122.4K 3.89K USD | $11.65 0.37 USD | $11.85 0.38 USD | $2.13B 67.7M USD | 22.07 | $0.53 0.02 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $27.2 0.86 USD |
+0.18
|
$2.11B 67.03M USD | $30.19K 959.36 USD | $27.1 0.86 USD | $27.25 0.87 USD | $2.11B 67.03M USD | 49.45 | $0.55 0.02 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $25.3 0.8 USD |
-1.17
|
$2.1B 66.72M USD | $23.7K 752.98 USD | $25.1 0.8 USD | $25.35 0.81 USD | $2.1B 66.72M USD | 0 | -$0.85 -0.02 USD | |
| Jourdeness Group Limited 4190.TW | $35.6 1.13 USD |
-1.93
|
$2.1B 66.69M USD | $7.85K 249.44 USD | $35.55 1.13 USD | $35.55 1.13 USD | $2.1B 66.69M USD | 0 | -$3.81 -0.1 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $27.5 0.87 USD |
-2.83
|
$2.1B 66.61M USD | $15.05K 478.06 USD | $27.3 0.87 USD | $27.65 0.88 USD | $2.1B 66.61M USD | 20.67 | $1.33 0.04 USD | |
| M.J. International Co., Ltd. 8466.TW | $26.35 0.84 USD |
-1.5
|
$2.09B 66.52M USD | $48.2K 1.53K USD | $26 0.83 USD | $26.6 0.85 USD | $2.09B 66.52M USD | 10.29 | $2.56 0.08 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||