Página de resultados 9 para o País: Taiwan Bolsa: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (975)
- {{country.name}}
- Todos os países
- Taiwan (975)
Taiwan (975)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (1038)
- Taiwan (975)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (13)
- Produtos Químicos (16)
- Produtos Químicos Especializados (30)
- Produção de Madeira (1)
- Papel e Produtos de Papel (5)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (29)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (4)
- Autopeças (33)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (16)
- Fabricação de Tecidos (43)
- Fabricação de Roupas (10)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (8)
- Restaurantes (4)
- Varejo de Roupas (2)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (14)
- Hospedagem (6)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Mercados de Capitais (5)
- Conglomerados Financeiros (1)
- Serviços de Crédito (4)
- Serviços Imobiliários (14)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (16)
- Serviços de Educação e Treinamento (1)
- Mercearias (2)
- Biotecnologia (7)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (6)
- Distribuição de Produtos Médicos (2)
- Serviços de Telecomunicações (2)
- Agências de Publicidade (1)
- Radiodifusão (1)
- Entretenimento (3)
- Jogos Eletrônicos e Multimídia (1)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (1)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (9)
- Engenharia e Construção (24)
- Produtos e Equipamentos de Construção (6)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (27)
- Fabricação de Metais (10)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (12)
- Equipamentos e Peças para Eletricidade (40)
- Companhias Aéreas (2)
- Ferrovias (1)
- Transportes Marítimos (11)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (6)
- Equipamentos de Comunicação (30)
- Hardware de Computador (64)
- Eletrônicos de Consumo (18)
- Componentes Eletrônicos (117)
- Distribuição de Computadores e Equipamentos Eletrônicos (17)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (62)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yulon Nissan Motor Co., Ltd
2227.TW
TW
|
NT$48.80 1.55 USD |
-0.41
|
NT$14.64B 465.19M USD | NT$13.27K 421.75 USD | NT$48.80 1.55 USD | NT$49.50 1.57 USD | NT$14.64B 465.19M USD | 37.53 | NT$1.30 0.04 USD | ||
|
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$36.55 1.16 USD |
+1.81
|
NT$13.38B 425.05M USD | NT$609.39K 19.36K USD | NT$35.45 1.13 USD | NT$38.40 1.22 USD | NT$13.38B 425.05M USD | 21.37 | NT$1.71 0.05 USD | ||
|
Trade-Van Information Services Co.
6183.TW
TW
|
NT$88.80 2.82 USD |
+0.11
|
NT$13.32B 423.25M USD | NT$7.04K 223.73 USD | NT$88.70 2.82 USD | NT$88.90 2.82 USD | NT$13.32B 423.25M USD | 22.82 | NT$3.89 0.12 USD | ||
|
Aurora Corporation
2373.TW
TW
|
NT$57.60 1.83 USD |
+0.7
|
NT$12.89B 409.44M USD | NT$5.01K 159.32 USD | NT$57.30 1.82 USD | NT$58.10 1.85 USD | NT$12.89B 409.44M USD | 14.88 | NT$3.87 0.12 USD | ||
|
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$97.60 3.1 USD |
+4.95
|
NT$12.74B 404.79M USD | NT$356.47K 11.33K USD | NT$93.80 2.98 USD | NT$98.00 3.11 USD | NT$12.74B 404.79M USD | 10.33 | NT$9.44 0.3 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$78.00 2.48 USD |
+0.91
|
NT$12.64B 401.51M USD | NT$9.39K 298.43 USD | NT$77.30 2.46 USD | NT$78.00 2.48 USD | NT$12.64B 401.51M USD | 14.20 | NT$5.49 0.17 USD | ||
|
Taiwan Steel Union Co., Ltd.
6581.TW
TW
|
NT$108.50 3.45 USD |
-0.46
|
NT$12.07B 383.62M USD | NT$4.49K 142.58 USD | NT$108.50 3.45 USD | NT$109.00 3.46 USD | NT$12.07B 383.62M USD | 17.64 | NT$6.15 0.2 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$145.50 4.62 USD |
+1.04
|
NT$11.70B 371.62M USD | NT$92.55K 2.94K USD | NT$143.50 4.56 USD | NT$146.50 4.66 USD | NT$11.70B 371.62M USD | 17.55 | NT$8.29 0.26 USD | ||
|
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$127.00 4.04 USD |
-0.39
|
NT$10.42B 331.16M USD | NT$37.56K 1.19K USD | NT$127.00 4.04 USD | NT$128.00 4.07 USD | NT$10.42B 331.16M USD | 16.01 | NT$7.93 0.25 USD | ||
|
Ve Wong Corporation
1203.TW
TW
|
NT$42.80 1.36 USD |
+0.12
|
NT$10.17B 323.28M USD | NT$2.18K 69.3 USD | NT$42.75 1.36 USD | NT$42.80 1.36 USD | NT$10.17B 323.28M USD | 23.64 | NT$1.81 0.06 USD | ||
|
Taiwan Optical Platform Co., Ltd.
6464.TW
TW
|
NT$77.70 2.47 USD |
-0.38
|
NT$10.01B 317.95M USD | NT$66.11K 2.1K USD | NT$77.60 2.47 USD | NT$78.10 2.48 USD | NT$10.01B 317.95M USD | 18.54 | NT$4.19 0.13 USD | ||
|
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$119.50 3.8 USD |
0
|
NT$9.94B 315.78M USD | NT$62.71K 1.99K USD | NT$119.50 3.8 USD | NT$120.00 3.81 USD | NT$9.94B 315.78M USD | 14.73 | NT$8.11 0.26 USD | ||
|
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$120.50 3.83 USD |
0
|
NT$9.47B 300.79M USD | NT$1.00 0.03 USD | NT$120.00 3.81 USD | NT$122.00 3.88 USD | NT$9.47B 300.79M USD | 30.89 | NT$3.90 0.12 USD | ||
|
Shin Hai Gas Corporation
9926.TW
TW
|
NT$49.00 1.56 USD |
-0.91
|
NT$8.80B 279.49M USD | NT$4.85K 154.21 USD | NT$49.00 1.56 USD | NT$49.45 1.57 USD | NT$8.80B 279.49M USD | 18.28 | NT$2.68 0.09 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$43.05 1.37 USD |
+0.58
|
NT$8.61B 273.59M USD | NT$70.05K 2.23K USD | NT$42.65 1.36 USD | NT$43.10 1.37 USD | NT$8.61B 273.59M USD | 13.53 | NT$3.18 0.1 USD | ||
|
Vivotek Inc.
3454.TW
TW
|
NT$99.40 3.16 USD |
0
|
NT$8.60B 273.42M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$8.60B 273.42M USD | 0 | NT$0.00 0 USD | ||
|
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$69.20 2.2 USD |
+0.44
|
NT$8.30B 263.86M USD | NT$51.71K 1.64K USD | NT$68.60 2.18 USD | NT$69.60 2.21 USD | NT$8.30B 263.86M USD | 16.28 | NT$4.25 0.14 USD | ||
|
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$31.75 1.01 USD |
0
|
NT$8.22B 261.23M USD | NT$21.59K 685.87 USD | NT$31.60 1 USD | NT$31.85 1.01 USD | NT$8.22B 261.23M USD | 33.07 | NT$0.96 0.03 USD | ||
104 Corporation
3130.TW
TW
|
NT$223.50 7.1 USD |
0
|
NT$7.42B 235.71M USD | NT$21.33K 677.64 USD | NT$223.00 7.09 USD | NT$223.50 7.1 USD | NT$7.42B 235.71M USD | 15.33 | NT$14.57 0.46 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$114.50 3.64 USD |
-7.29
|
NT$7.22B 229.29M USD | NT$162.77K 5.17K USD | NT$113.50 3.61 USD | NT$116.00 3.69 USD | NT$7.22B 229.29M USD | 11.76 | NT$9.73 0.31 USD | ||
|
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$57.40 1.82 USD |
+0.88
|
NT$7.18B 228.3M USD | NT$69.83K 2.22K USD | NT$57.10 1.81 USD | NT$57.60 1.83 USD | NT$7.18B 228.3M USD | 10.62 | NT$5.40 0.17 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$46.65 1.48 USD |
+0.11
|
NT$7.10B 225.62M USD | NT$11.81K 375.36 USD | NT$46.15 1.47 USD | NT$46.65 1.48 USD | NT$7.10B 225.62M USD | 20.46 | NT$2.28 0.07 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$89.50 2.84 USD |
+1.13
|
NT$6.98B 221.8M USD | NT$75.90K 2.41K USD | NT$88.80 2.82 USD | NT$89.50 2.84 USD | NT$6.98B 221.8M USD | 15.53 | NT$5.76 0.18 USD | ||
|
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$61.30 1.95 USD |
+0.16
|
NT$6.91B 219.46M USD | NT$20.47K 650.44 USD | NT$61.30 1.95 USD | NT$61.90 1.97 USD | NT$6.91B 219.46M USD | 21.06 | NT$2.91 0.09 USD | ||
|
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$22.25 0.71 USD |
+0.68
|
NT$6.84B 217.25M USD | NT$55.34K 1.76K USD | NT$21.90 0.7 USD | NT$22.45 0.71 USD | NT$6.84B 217.25M USD | 15.89 | NT$1.40 0.04 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$32.40 1.03 USD |
+1.57
|
NT$6.52B 207.14M USD | NT$21.02K 667.76 USD | NT$31.90 1.01 USD | NT$32.40 1.03 USD | NT$6.52B 207.14M USD | 10.72 | NT$3.02 0.1 USD | ||
|
Huxen Corporation
2433.TW
TW
|
NT$44.05 1.4 USD |
+0.11
|
NT$6.37B 202.25M USD | NT$22.87K 726.54 USD | NT$43.60 1.39 USD | NT$44.10 1.4 USD | NT$6.37B 202.25M USD | 14.49 | NT$3.04 0.1 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$31.70 1.01 USD |
-0.16
|
NT$6.34B 201.46M USD | NT$42.06K 1.34K USD | NT$31.60 1 USD | NT$31.80 1.01 USD | NT$6.34B 201.46M USD | 15.92 | NT$1.99 0.06 USD | ||
|
China Ecotek Corporation
1535.TW
TW
|
NT$50.90 1.62 USD |
+3.04
|
NT$6.30B 200.14M USD | NT$318.86K 10.13K USD | NT$49.50 1.57 USD | NT$52.20 1.66 USD | NT$6.30B 200.14M USD | 12.75 | NT$3.99 0.13 USD | ||
|
Taiwan Fu Hsing Industrial Co.,Ltd.
9924.TW
TW
|
NT$40.85 1.3 USD |
+0.99
|
NT$6.16B 195.69M USD | NT$46.04K 1.46K USD | NT$40.50 1.29 USD | NT$40.95 1.3 USD | NT$6.16B 195.69M USD | 13.48 | NT$3.03 0.1 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.25 0.39 USD |
+0.41
|
NT$6.12B 194.62M USD | NT$44.23K 1.41K USD | NT$12.20 0.39 USD | NT$12.25 0.39 USD | NT$6.12B 194.62M USD | 18.84 | NT$0.65 0.02 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$124.50 3.96 USD |
0
|
NT$6.02B 191.37M USD | NT$10.29K 327.09 USD | NT$124.00 3.94 USD | NT$128.00 4.07 USD | NT$6.02B 191.37M USD | 12.62 | NT$9.86 0.31 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$29.55 0.94 USD |
+1.37
|
NT$5.97B 189.55M USD | NT$120.46K 3.83K USD | NT$29.20 0.93 USD | NT$29.70 0.94 USD | NT$5.97B 189.55M USD | 12.31 | NT$2.40 0.08 USD | ||
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$61.30 1.95 USD |
+0.16
|
NT$5.86B 186.07M USD | NT$16.74K 531.92 USD | NT$60.00 1.91 USD | NT$61.30 1.95 USD | NT$5.86B 186.07M USD | 39.54 | NT$1.55 0.05 USD | ||
|
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$88.20 2.8 USD |
+0.8
|
NT$5.86B 186.04M USD | NT$10.52K 334.37 USD | NT$87.80 2.79 USD | NT$90.00 2.86 USD | NT$5.86B 186.04M USD | 45.23 | NT$1.95 0.06 USD | ||
|
Drewloong Precision, Inc.
4572.TW
TW
|
NT$146.00 4.64 USD |
-0.68
|
NT$5.84B 185.57M USD | NT$15.19K 482.63 USD | NT$145.00 4.61 USD | NT$148.00 4.7 USD | NT$5.84B 185.57M USD | 49.49 | NT$2.95 0.09 USD | ||
|
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$90.30 2.87 USD |
-0.11
|
NT$5.83B 185.17M USD | NT$22.70K 721.36 USD | NT$90.30 2.87 USD | NT$90.60 2.88 USD | NT$5.83B 185.17M USD | 16.41 | NT$5.50 0.17 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$29.50 0.94 USD |
-0.67
|
NT$5.63B 178.9M USD | NT$4.42K 140.29 USD | NT$29.50 0.94 USD | NT$30.05 0.95 USD | NT$5.63B 178.9M USD | 43.38 | NT$0.68 0.02 USD | ||
|
Goodway Machine Corp.
1583.TW
TW
|
NT$50.50 1.6 USD |
-0.98
|
NT$5.52B 175.55M USD | NT$37.21K 1.18K USD | NT$49.25 1.56 USD | NT$53.70 1.71 USD | NT$5.52B 175.55M USD | 0 | -NT$4.83 -0.1 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$37.55 1.19 USD |
+0.27
|
NT$5.35B 169.87M USD | NT$24.00K 762.61 USD | NT$37.35 1.19 USD | NT$37.75 1.2 USD | NT$5.35B 169.87M USD | 12.35 | NT$3.04 0.1 USD | ||
|
E-Life Corporation
6281.TW
TW
|
NT$51.50 1.64 USD |
+0.19
|
NT$5.11B 162.29M USD | NT$31.88K 1.01K USD | NT$51.20 1.63 USD | NT$51.50 1.64 USD | NT$5.11B 162.29M USD | 14.03 | NT$3.67 0.12 USD | ||
|
Shane Global Holding Inc.
8482.TW
TW
|
NT$48.50 1.54 USD |
+1.57
|
NT$5.10B 161.94M USD | NT$1.26K 40.1 USD | NT$48.50 1.54 USD | NT$48.50 1.54 USD | NT$5.10B 161.94M USD | 21.08 | NT$2.30 0.07 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$38.50 1.22 USD |
+1.99
|
NT$4.96B 157.65M USD | NT$86.93K 2.76K USD | NT$37.85 1.2 USD | NT$38.85 1.23 USD | NT$4.96B 157.65M USD | 28.94 | NT$1.33 0.04 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$65.70 2.09 USD |
0
|
NT$4.82B 153.23M USD | NT$10.00K 317.75 USD | NT$65.70 2.09 USD | NT$66.50 2.11 USD | NT$4.82B 153.23M USD | 20.46 | NT$3.21 0.1 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$90.10 2.86 USD |
+2.27
|
NT$4.73B 150.27M USD | NT$5.00K 158.88 USD | NT$89.90 2.86 USD | NT$90.10 2.86 USD | NT$4.73B 150.27M USD | 14.81 | NT$6.08 0.19 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.45 0.33 USD |
0
|
NT$4.70B 149.41M USD | NT$11.29K 358.62 USD | NT$10.45 0.33 USD | NT$10.45 0.33 USD | NT$4.70B 149.41M USD | 18.66 | NT$0.56 0.02 USD | ||
|
Heran Co., Ltd.
5283.TW
TW
|
NT$52.90 1.68 USD |
+1.73
|
NT$4.63B 147.25M USD | NT$77.18K 2.45K USD | NT$52.00 1.65 USD | NT$53.20 1.69 USD | NT$4.63B 147.25M USD | 9.46 | NT$5.59 0.18 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.15 0.42 USD |
-1.13
|
NT$4.63B 147.21M USD | NT$22.20K 705.41 USD | NT$13.10 0.42 USD | NT$13.35 0.42 USD | NT$4.63B 147.21M USD | 22.67 | NT$0.58 0.02 USD | ||
|
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$47.55 1.51 USD |
+1.17
|
NT$4.24B 134.77M USD | NT$7.26K 230.63 USD | NT$47.05 1.5 USD | NT$47.60 1.51 USD | NT$4.24B 134.77M USD | 12.88 | NT$3.69 0.12 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.45 0.46 USD |
+0.7
|
NT$4.04B 128.26M USD | NT$118.69K 3.77K USD | NT$14.30 0.45 USD | NT$14.50 0.46 USD | NT$4.04B 128.26M USD | 12.45 | NT$1.16 0.04 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.10 0.45 USD |
-0.35
|
NT$3.93B 124.88M USD | NT$16.00K 508.4 USD | NT$14.10 0.45 USD | NT$14.40 0.46 USD | NT$3.93B 124.88M USD | 78.33 | NT$0.18 0.005 USD | ||
|
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$21.60 0.69 USD |
0
|
NT$3.79B 120.39M USD | NT$5.00K 158.88 USD | NT$21.60 0.69 USD | NT$21.60 0.69 USD | NT$3.79B 120.39M USD | 17.56 | NT$1.23 0.04 USD | ||
|
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$40.45 1.29 USD |
+0.62
|
NT$3.73B 118.47M USD | NT$13.84K 439.9 USD | NT$40.20 1.28 USD | NT$40.45 1.29 USD | NT$3.73B 118.47M USD | 10.67 | NT$3.79 0.12 USD | ||
|
Lily Logistics Development Co., Ltd.
1443.TW
TW
|
NT$26.15 0.83 USD |
-1.13
|
NT$3.54B 112.46M USD | NT$12.62K 401.07 USD | NT$25.80 0.82 USD | NT$26.15 0.83 USD | NT$3.54B 112.46M USD | 23.14 | NT$1.13 0.04 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$39.20 1.25 USD |
+1.55
|
NT$3.52B 111.7M USD | NT$63.01K 2K USD | NT$38.55 1.22 USD | NT$39.25 1.25 USD | NT$3.52B 111.7M USD | 13.33 | NT$2.94 0.09 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$92.00 2.92 USD |
+4.55
|
NT$3.46B 109.96M USD | NT$10.10K 321.03 USD | NT$88.40 2.81 USD | NT$92.00 2.92 USD | NT$3.46B 109.96M USD | 12.76 | NT$7.21 0.23 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$33.30 1.06 USD |
+1.83
|
NT$3.36B 106.86M USD | NT$45.38K 1.44K USD | NT$32.60 1.04 USD | NT$33.50 1.06 USD | NT$3.36B 106.86M USD | 13.81 | NT$2.41 0.08 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.65 1.01 USD |
+1.44
|
NT$3.36B 106.78M USD | NT$21.80K 692.8 USD | NT$31.00 0.99 USD | NT$31.65 1.01 USD | NT$3.36B 106.78M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$53.00 1.68 USD |
+0.57
|
NT$3.35B 106.49M USD | NT$23.39K 743.29 USD | NT$52.80 1.68 USD | NT$53.20 1.69 USD | NT$3.35B 106.49M USD | 11.77 | NT$4.50 0.14 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$22.15 0.7 USD |
+0.91
|
NT$3.32B 105.57M USD | NT$40.32K 1.28K USD | NT$22.15 0.7 USD | NT$22.65 0.72 USD | NT$3.32B 105.57M USD | 11.97 | NT$1.85 0.06 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$44.80 1.42 USD |
+1.13
|
NT$3.32B 105.52M USD | NT$84.17K 2.67K USD | NT$44.80 1.42 USD | NT$45.45 1.44 USD | NT$3.32B 105.52M USD | 18.58 | NT$2.41 0.08 USD | ||
|
Chateau International Development Co., Ltd.
2722.TW
TW
|
NT$23.00 0.73 USD |
-0.43
|
NT$3.29B 104.63M USD | NT$21.23K 674.59 USD | NT$22.80 0.72 USD | NT$23.20 0.74 USD | NT$3.29B 104.63M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$9.08 0.29 USD |
0
|
NT$3.28B 104.32M USD | NT$97.23K 3.09K USD | NT$8.99 0.29 USD | NT$9.10 0.29 USD | NT$3.28B 104.32M USD | 454.00 | NT$0.02 0.0006 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$61.60 1.96 USD |
-0.81
|
NT$3.26B 103.45M USD | NT$1.00K 31.81 USD | NT$61.60 1.96 USD | NT$61.60 1.96 USD | NT$3.26B 103.45M USD | 16.64 | NT$3.70 0.12 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$67.30 2.14 USD |
+3.22
|
NT$3.15B 100.24M USD | NT$82.27K 2.61K USD | NT$66.10 2.1 USD | NT$68.00 2.16 USD | NT$3.15B 100.24M USD | 30.45 | NT$2.21 0.07 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$3.44 0.11 USD |
0
|
NT$3.12B 99.22M USD | NT$34.22K 1.09K USD | NT$3.30 0.1 USD | NT$3.55 0.11 USD | NT$3.12B 99.22M USD | 21.50 | NT$0.16 0.005 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.65 0.56 USD |
0
|
NT$3.03B 96.23M USD | NT$17.58K 558.58 USD | NT$17.55 0.56 USD | NT$17.70 0.56 USD | NT$3.03B 96.23M USD | 135.76 | NT$0.13 0.004 USD | ||
|
Rich Honour International Designs Co., Ltd.
6754.TW
TW
|
NT$45.20 1.44 USD |
+1.57
|
NT$2.98B 94.79M USD | NT$10.10K 320.93 USD | NT$45.10 1.43 USD | NT$45.20 1.44 USD | NT$2.98B 94.79M USD | 13.29 | NT$3.40 0.11 USD | ||
|
Tainan Enterprises Co., Ltd.
1473.TW
TW
|
NT$20.30 0.65 USD |
-0.49
|
NT$2.97B 94.27M USD | NT$22.95K 729.31 USD | NT$20.30 0.65 USD | NT$20.50 0.65 USD | NT$2.97B 94.27M USD | 35.61 | NT$0.57 0.02 USD | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$39.45 1.25 USD |
+0.13
|
NT$2.86B 91.01M USD | NT$31.42K 998.32 USD | NT$39.35 1.25 USD | NT$39.85 1.27 USD | NT$2.86B 91.01M USD | 10.98 | NT$3.59 0.11 USD | ||
|
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$42.30 1.34 USD |
-0.35
|
NT$2.86B 90.73M USD | NT$44.30K 1.41K USD | NT$42.10 1.34 USD | NT$42.70 1.36 USD | NT$2.86B 90.73M USD | 19.85 | NT$2.13 0.07 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$40.30 1.28 USD |
+0.75
|
NT$2.83B 89.86M USD | NT$63.01K 2K USD | NT$39.95 1.27 USD | NT$40.30 1.28 USD | NT$2.83B 89.86M USD | 10.02 | NT$4.02 0.13 USD | ||
|
Transart Graphics Co., Ltd.
8481.TW
TW
|
NT$41.75 1.33 USD |
+0.85
|
NT$2.78B 88.36M USD | NT$28.18K 895.46 USD | NT$41.55 1.32 USD | NT$41.85 1.33 USD | NT$2.78B 88.36M USD | 12.88 | NT$3.24 0.1 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$12.80 0.41 USD |
+1.59
|
NT$2.68B 85.05M USD | NT$68.60K 2.18K USD | NT$12.70 0.4 USD | NT$12.90 0.41 USD | NT$2.68B 85.05M USD | 27.23 | NT$0.47 0.01 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$22.55 0.72 USD |
-1.31
|
NT$2.65B 84.34M USD | NT$52.41K 1.67K USD | NT$22.55 0.72 USD | NT$23.35 0.74 USD | NT$2.65B 84.34M USD | 0 | -NT$7.87 -0.2 USD | ||
|
Kingcan Holdings Limited
8411.TW
TW
|
NT$12.10 0.38 USD |
-0.82
|
NT$2.64B 83.97M USD | NT$83.55K 2.65K USD | NT$12.05 0.38 USD | NT$12.15 0.39 USD | NT$2.64B 83.97M USD | 0 | -NT$0.69 -0.02 USD | ||
|
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$23.75 0.75 USD |
-1.25
|
NT$2.64B 83.92M USD | NT$639.21K 20.31K USD | NT$23.40 0.74 USD | NT$25.45 0.81 USD | NT$2.64B 83.92M USD | 14.39 | NT$1.65 0.05 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$35.75 1.14 USD |
+0.85
|
NT$2.60B 82.47M USD | NT$16.05K 509.9 USD | NT$35.70 1.13 USD | NT$36.50 1.16 USD | NT$2.60B 82.47M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$27.80 0.88 USD |
-0.71
|
NT$2.52B 79.99M USD | NT$23.54K 747.86 USD | NT$27.80 0.88 USD | NT$28.00 0.89 USD | NT$2.52B 79.99M USD | 37.06 | NT$0.75 0.02 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$20.90 0.66 USD |
-0.24
|
NT$2.42B 77.04M USD | NT$16.21K 515.14 USD | NT$20.90 0.66 USD | NT$21.00 0.67 USD | NT$2.42B 77.04M USD | 10.09 | NT$2.07 0.07 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$24.85 0.79 USD |
+1.64
|
NT$2.40B 76.37M USD | NT$450.73K 14.32K USD | NT$23.80 0.76 USD | NT$25.40 0.81 USD | NT$2.40B 76.37M USD | 40.73 | NT$0.61 0.02 USD | ||
|
Wellell Inc.
4106.TW
TW
|
NT$23.30 0.74 USD |
-0.64
|
NT$2.35B 74.71M USD | NT$98.42K 3.13K USD | NT$23.20 0.74 USD | NT$23.45 0.75 USD | NT$2.35B 74.71M USD | 19.57 | NT$1.19 0.04 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$22.45 0.71 USD |
+1.35
|
NT$2.34B 74.46M USD | NT$98.68K 3.14K USD | NT$22.05 0.7 USD | NT$22.45 0.71 USD | NT$2.34B 74.46M USD | 14.20 | NT$1.58 0.05 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$25.15 0.8 USD |
0
|
NT$2.31B 73.52M USD | NT$4.00K 127.1 USD | NT$24.80 0.79 USD | NT$25.30 0.8 USD | NT$2.31B 73.52M USD | 7.83 | NT$3.21 0.1 USD | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$26.70 0.85 USD |
-4.3
|
NT$2.25B 71.53M USD | NT$399.16K 12.68K USD | NT$26.20 0.83 USD | NT$28.00 0.89 USD | NT$2.25B 71.53M USD | 2670.00 | NT$0.01 0.0003 USD | ||
|
Yusin Holding Corp.
4557.TW
TW
|
NT$46.85 1.49 USD |
+2.07
|
NT$2.25B 71.41M USD | NT$68.11K 2.16K USD | NT$45.95 1.46 USD | NT$46.90 1.49 USD | NT$2.25B 71.41M USD | 0 | -NT$0.67 -0.02 USD | ||
|
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$61.70 1.96 USD |
+0.98
|
NT$2.25B 71.34M USD | NT$44.29K 1.41K USD | NT$61.20 1.94 USD | NT$62.10 1.97 USD | NT$2.25B 71.34M USD | 15.65 | NT$3.94 0.13 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$25.80 0.82 USD |
+0.58
|
NT$2.24B 71.06M USD | NT$27.32K 867.94 USD | NT$25.65 0.82 USD | NT$25.80 0.82 USD | NT$2.24B 71.06M USD | 0 | -NT$0.43 -0.01 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.69 0.12 USD |
-1.34
|
NT$2.20B 69.97M USD | NT$4.00K 127.1 USD | NT$3.67 0.12 USD | NT$3.74 0.12 USD | NT$2.20B 69.97M USD | 23.06 | NT$0.16 0.005 USD | ||
|
Tsann Kuen Enterprise Co.,Ltd
2430.TW
TW
|
NT$18.40 0.58 USD |
+0.55
|
NT$2.15B 68.29M USD | NT$105.47K 3.35K USD | NT$18.35 0.58 USD | NT$18.60 0.59 USD | NT$2.15B 68.29M USD | 26.66 | NT$0.69 0.02 USD | ||
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$21.95 0.7 USD |
-0.23
|
NT$2.10B 66.59M USD | NT$172.32K 5.48K USD | NT$21.90 0.7 USD | NT$22.55 0.72 USD | NT$2.10B 66.59M USD | 0 | -NT$1.04 -0.03 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$30.90 0.98 USD |
+1.81
|
NT$2.08B 66.02M USD | NT$10.17K 323.15 USD | NT$30.60 0.97 USD | NT$31.20 0.99 USD | NT$2.08B 66.02M USD | 13.61 | NT$2.27 0.07 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$11.70 0.37 USD |
+0.86
|
NT$2.06B 65.58M USD | NT$55.54K 1.76K USD | NT$11.60 0.37 USD | NT$11.70 0.37 USD | NT$2.06B 65.58M USD | 146.25 | NT$0.08 0.002 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$43.35 1.38 USD |
+0.12
|
NT$2.05B 65.28M USD | NT$43.79K 1.39K USD | NT$43.20 1.37 USD | NT$44.20 1.4 USD | NT$2.05B 65.28M USD | 17.91 | NT$2.42 0.08 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$26.25 0.83 USD |
+1.37
|
NT$2.00B 63.58M USD | NT$110.93K 3.52K USD | NT$25.50 0.81 USD | NT$26.25 0.83 USD | NT$2.00B 63.58M USD | 30.17 | NT$0.87 0.03 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$22.70 0.72 USD |
0
|
NT$1.95B 61.86M USD | NT$4.40K 139.81 USD | NT$22.55 0.72 USD | NT$22.70 0.72 USD | NT$1.95B 61.86M USD | 29.10 | NT$0.78 0.02 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$11.90 0.38 USD |
+2.59
|
NT$1.91B 60.65M USD | NT$39.10K 1.24K USD | NT$11.40 0.36 USD | NT$11.90 0.38 USD | NT$1.91B 60.65M USD | 56.66 | NT$0.21 0.006 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.20 0.55 USD |
0
|
NT$1.82B 57.88M USD | NT$14.48K 460.01 USD | NT$17.20 0.55 USD | NT$17.20 0.55 USD | NT$1.82B 57.88M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Shin Shin Co Ltd.
2901.TW
TW
|
NT$24.75 0.79 USD |
+6.22
|
NT$1.81B 57.44M USD | NT$21.08K 669.73 USD | NT$23.25 0.74 USD | NT$25.00 0.79 USD | NT$1.81B 57.44M USD | 65.13 | NT$0.38 0.01 USD | ||
|
Chung Fu Tex-International Corporation
1435.TW
TW
|
NT$12.85 0.41 USD |
0
|
NT$1.80B 57.07M USD | NT$68.96K 2.19K USD | NT$12.80 0.41 USD | NT$13.10 0.42 USD | NT$1.80B 57.07M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||