Sonuç Sayfası 9 için Ülke: Tayvan Borsa: Taiwan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (975)
- {{country.name}}
- Tüm ülkeler
- Tayvan (975)
Taiwan (975)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (1038)
- Taiwan (975)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (13)
- Kimyasallar (16)
- Özel Kimyasallar (30)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (5)
- Alüminyum (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (29)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (4)
- Otomobil Parçaları (33)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Tekstil Üretimi (43)
- Giysi Üretimi (10)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (8)
- Restoranlar (4)
- Perakende Giyim (2)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (14)
- Konaklama (6)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Sermaye Piyasaları (5)
- Finansal Holdingler (1)
- Kredi Hizmetleri (4)
- Gayrimenkul Hizmetleri (14)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (16)
- Eğitim ve Öğretim Hizmetleri (1)
- Marketler (2)
- Biyoteknoloji (7)
- Tıbbi Cihazlar (3)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Medikal Ürün Dağıtımı (2)
- Telekomünikasyon Hizmetleri (2)
- Reklam Ajansları (1)
- Yayıncılık (1)
- Eğlence (3)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (1)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (9)
- Mühendislik ve İnşaat (24)
- Yapı Ürünleri ve Ekipmanları (6)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (27)
- Metal Üretimi (10)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (12)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (11)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (6)
- İletişim Ekipmanları (30)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (18)
- Elektronik Bileşenler (117)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (62)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yulon Nissan Motor Co., Ltd
2227.TW
TW
|
NT$49.60 1.58 USD |
+1.22
|
NT$14.88B 472.82M USD | NT$30.30K 962.89 USD | NT$48.80 1.55 USD | NT$49.60 1.58 USD | NT$14.88B 472.82M USD | 38.15 | NT$1.30 0.04 USD | ||
|
Trade-Van Information Services Co.
6183.TW
TW
|
NT$89.20 2.83 USD |
+0.56
|
NT$13.38B 425.15M USD | NT$14.24K 452.38 USD | NT$88.70 2.82 USD | NT$89.20 2.83 USD | NT$13.38B 425.15M USD | 22.93 | NT$3.89 0.12 USD | ||
|
King's Town Construction Co., Ltd.
2524.TW
TW
|
NT$36.50 1.16 USD |
+1.67
|
NT$13.36B 424.47M USD | NT$665.49K 21.15K USD | NT$35.45 1.13 USD | NT$38.40 1.22 USD | NT$13.36B 424.47M USD | 21.34 | NT$1.71 0.05 USD | ||
|
Aurora Corporation
2373.TW
TW
|
NT$57.40 1.82 USD |
+0.35
|
NT$12.84B 408.02M USD | NT$15.67K 497.98 USD | NT$57.30 1.82 USD | NT$58.10 1.85 USD | NT$12.84B 408.02M USD | 14.83 | NT$3.87 0.12 USD | ||
|
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$96.70 3.07 USD |
+3.98
|
NT$12.62B 401.06M USD | NT$456.23K 14.5K USD | NT$93.80 2.98 USD | NT$98.00 3.11 USD | NT$12.62B 401.06M USD | 10.24 | NT$9.44 0.3 USD | ||
|
Yung Chi Paint & Varnish Mfg.Co.,Ltd
1726.TW
TW
|
NT$77.60 2.47 USD |
+0.39
|
NT$12.57B 399.45M USD | NT$12.61K 400.62 USD | NT$77.30 2.46 USD | NT$78.00 2.48 USD | NT$12.57B 399.45M USD | 14.13 | NT$5.49 0.17 USD | ||
|
Taiwan Steel Union Co., Ltd.
6581.TW
TW
|
NT$109.00 3.46 USD |
0
|
NT$12.13B 385.39M USD | NT$5.54K 175.94 USD | NT$108.50 3.45 USD | NT$109.00 3.46 USD | NT$12.13B 385.39M USD | 17.72 | NT$6.15 0.2 USD | ||
Power Wind Health Industry Incorporated
8462.TW
TW
|
NT$146.00 4.64 USD |
+1.39
|
NT$11.74B 372.9M USD | NT$110.30K 3.5K USD | NT$143.50 4.56 USD | NT$146.50 4.66 USD | NT$11.74B 372.9M USD | 17.61 | NT$8.29 0.26 USD | ||
|
Kung Long Batteries Industrial Co.,Ltd
1537.TW
TW
|
NT$127.50 4.05 USD |
0
|
NT$10.46B 332.46M USD | NT$47.95K 1.52K USD | NT$127.00 4.04 USD | NT$128.00 4.07 USD | NT$10.46B 332.46M USD | 16.07 | NT$7.93 0.25 USD | ||
|
Ve Wong Corporation
1203.TW
TW
|
NT$43.00 1.37 USD |
+0.58
|
NT$10.22B 324.79M USD | NT$12.33K 391.88 USD | NT$42.75 1.36 USD | NT$43.00 1.37 USD | NT$10.22B 324.79M USD | 23.75 | NT$1.81 0.06 USD | ||
|
Taiwan Optical Platform Co., Ltd.
6464.TW
TW
|
NT$78.00 2.48 USD |
0
|
NT$10.04B 319.18M USD | NT$67.15K 2.13K USD | NT$77.60 2.47 USD | NT$78.10 2.48 USD | NT$10.04B 319.18M USD | 18.61 | NT$4.19 0.13 USD | ||
|
NAK Sealing Technologies Corporation
9942.TW
TW
|
NT$119.50 3.8 USD |
0
|
NT$9.94B 315.78M USD | NT$79.90K 2.54K USD | NT$119.00 3.78 USD | NT$120.00 3.81 USD | NT$9.94B 315.78M USD | 14.73 | NT$8.11 0.26 USD | ||
|
Keding Enterprises Co., Ltd.
6655.TW
TW
|
NT$120.50 3.83 USD |
0
|
NT$9.47B 300.79M USD | NT$1.00 0.03 USD | NT$120.00 3.81 USD | NT$122.00 3.88 USD | NT$9.47B 300.79M USD | 30.89 | NT$3.90 0.12 USD | ||
|
Shin Hai Gas Corporation
9926.TW
TW
|
NT$49.00 1.56 USD |
-0.91
|
NT$8.80B 279.49M USD | NT$5.85K 185.98 USD | NT$49.00 1.56 USD | NT$49.45 1.57 USD | NT$8.80B 279.49M USD | 18.28 | NT$2.68 0.09 USD | ||
|
Vivotek Inc.
3454.TW
TW
|
NT$99.40 3.16 USD |
0
|
NT$8.60B 273.42M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$8.60B 273.42M USD | 0 | NT$0.00 0 USD | ||
|
China Steel Structure Co., Ltd.
2013.TW
TW
|
NT$43.00 1.37 USD |
+0.47
|
NT$8.60B 273.27M USD | NT$77.47K 2.46K USD | NT$42.65 1.36 USD | NT$43.10 1.37 USD | NT$8.60B 273.27M USD | 13.52 | NT$3.18 0.1 USD | ||
|
Thye Ming Industrial Co., Ltd.
9927.TW
TW
|
NT$69.10 2.2 USD |
+0.29
|
NT$8.29B 263.48M USD | NT$86.27K 2.74K USD | NT$68.60 2.18 USD | NT$69.60 2.21 USD | NT$8.29B 263.48M USD | 16.25 | NT$4.25 0.14 USD | ||
|
Taiwan Sanyo Electric Co.,Ltd.
1614.TW
TW
|
NT$31.75 1.01 USD |
0
|
NT$8.22B 261.23M USD | NT$41.86K 1.33K USD | NT$31.60 1 USD | NT$31.90 1.01 USD | NT$8.22B 261.23M USD | 33.07 | NT$0.96 0.03 USD | ||
104 Corporation
3130.TW
TW
|
NT$223.50 7.1 USD |
0
|
NT$7.42B 235.71M USD | NT$33.60K 1.07K USD | NT$223.00 7.09 USD | NT$224.00 7.12 USD | NT$7.42B 235.71M USD | 15.33 | NT$14.57 0.46 USD | ||
|
Nishoku Technology Inc.
3679.TW
TW
|
NT$114.50 3.64 USD |
-7.29
|
NT$7.22B 229.29M USD | NT$233.08K 7.41K USD | NT$113.50 3.61 USD | NT$116.00 3.69 USD | NT$7.22B 229.29M USD | 11.76 | NT$9.73 0.31 USD | ||
|
Holiday Entertainment Co.,Ltd
9943.TW
TW
|
NT$57.30 1.82 USD |
+0.7
|
NT$7.17B 227.9M USD | NT$89.15K 2.83K USD | NT$57.10 1.81 USD | NT$57.60 1.83 USD | NT$7.17B 227.9M USD | 10.61 | NT$5.40 0.17 USD | ||
|
Dafeng TV Ltd.
6184.TW
TW
|
NT$46.75 1.49 USD |
+0.32
|
NT$7.12B 226.11M USD | NT$34.26K 1.09K USD | NT$46.15 1.47 USD | NT$47.05 1.5 USD | NT$7.12B 226.11M USD | 20.50 | NT$2.28 0.07 USD | ||
|
Hsin Yung Chien Co., Ltd.
2114.TW
TW
|
NT$89.60 2.85 USD |
+1.24
|
NT$6.99B 222.05M USD | NT$96.12K 3.05K USD | NT$88.80 2.82 USD | NT$89.60 2.85 USD | NT$6.99B 222.05M USD | 15.55 | NT$5.76 0.18 USD | ||
|
Quang Viet Enterprise Co., Ltd.
4438.TW
TW
|
NT$61.00 1.94 USD |
-0.33
|
NT$6.87B 218.39M USD | NT$27.61K 877.19 USD | NT$60.90 1.94 USD | NT$61.90 1.97 USD | NT$6.87B 218.39M USD | 20.96 | NT$2.91 0.09 USD | ||
|
Sweeten Real Estate Development Co.,Ltd.
5525.TW
TW
|
NT$22.25 0.71 USD |
+0.68
|
NT$6.84B 217.25M USD | NT$79.36K 2.52K USD | NT$21.90 0.7 USD | NT$22.45 0.71 USD | NT$6.84B 217.25M USD | 15.89 | NT$1.40 0.04 USD | ||
|
Tong Ming Enterprise Co., Ltd.
5538.TW
TW
|
NT$32.45 1.03 USD |
+1.72
|
NT$6.53B 207.46M USD | NT$26.02K 826.63 USD | NT$31.90 1.01 USD | NT$32.45 1.03 USD | NT$6.53B 207.46M USD | 10.74 | NT$3.02 0.1 USD | ||
|
Taiyen Biotech Co., Ltd.
1737.TW
TW
|
NT$31.65 1.01 USD |
-0.31
|
NT$6.33B 201.14M USD | NT$89.40K 2.84K USD | NT$31.60 1 USD | NT$31.80 1.01 USD | NT$6.33B 201.14M USD | 15.90 | NT$1.99 0.06 USD | ||
|
Huxen Corporation
2433.TW
TW
|
NT$43.75 1.39 USD |
-0.57
|
NT$6.32B 200.87M USD | NT$28.12K 893.39 USD | NT$43.60 1.39 USD | NT$44.10 1.4 USD | NT$6.32B 200.87M USD | 14.39 | NT$3.04 0.1 USD | ||
|
China Ecotek Corporation
1535.TW
TW
|
NT$50.30 1.6 USD |
+1.82
|
NT$6.22B 197.78M USD | NT$365.32K 11.61K USD | NT$49.50 1.57 USD | NT$52.20 1.66 USD | NT$6.22B 197.78M USD | 12.60 | NT$3.99 0.13 USD | ||
|
Taiwan Fu Hsing Industrial Co.,Ltd.
9924.TW
TW
|
NT$40.60 1.29 USD |
+0.37
|
NT$6.12B 194.49M USD | NT$106.71K 3.39K USD | NT$40.50 1.29 USD | NT$40.95 1.3 USD | NT$6.12B 194.49M USD | 13.39 | NT$3.03 0.1 USD | ||
|
First Hotel Company Ltd.
2706.TW
TW
|
NT$12.20 0.39 USD |
0
|
NT$6.10B 193.83M USD | NT$72.00K 2.29K USD | NT$12.15 0.39 USD | NT$12.25 0.39 USD | NT$6.10B 193.83M USD | 18.76 | NT$0.65 0.02 USD | ||
|
Bonny Worldwide Limited
8467.TW
TW
|
NT$124.50 3.96 USD |
0
|
NT$6.02B 191.37M USD | NT$39.00 1.24 USD | NT$124.00 3.94 USD | NT$128.00 4.07 USD | NT$6.02B 191.37M USD | 12.62 | NT$9.86 0.31 USD | ||
|
GTM Holdings Corporation
1437.TW
TW
|
NT$29.60 0.94 USD |
+1.54
|
NT$5.98B 189.87M USD | NT$131.65K 4.18K USD | NT$29.20 0.93 USD | NT$29.70 0.94 USD | NT$5.98B 189.87M USD | 12.33 | NT$2.40 0.08 USD | ||
|
Tahsin Industrial Corporation
1315.TW
TW
|
NT$61.30 1.95 USD |
+0.16
|
NT$5.86B 186.07M USD | NT$17.50K 555.94 USD | NT$60.00 1.91 USD | NT$61.30 1.95 USD | NT$5.86B 186.07M USD | 39.54 | NT$1.55 0.05 USD | ||
|
X-Legend Entertainment Co., Ltd.
4994.TW
TW
|
NT$88.20 2.8 USD |
+0.8
|
NT$5.86B 186.04M USD | NT$10.52K 334.37 USD | NT$87.80 2.79 USD | NT$90.00 2.86 USD | NT$5.86B 186.04M USD | 45.23 | NT$1.95 0.06 USD | ||
|
Zeng Hsing Industrial Co., Ltd.
1558.TW
TW
|
NT$90.40 2.87 USD |
0
|
NT$5.83B 185.38M USD | NT$32.74K 1.04K USD | NT$90.30 2.87 USD | NT$90.60 2.88 USD | NT$5.83B 185.38M USD | 16.43 | NT$5.50 0.17 USD | ||
|
Drewloong Precision, Inc.
4572.TW
TW
|
NT$145.50 4.62 USD |
-1.02
|
NT$5.82B 184.93M USD | NT$20.34K 646.28 USD | NT$145.00 4.61 USD | NT$148.00 4.7 USD | NT$5.82B 184.93M USD | 49.32 | NT$2.95 0.09 USD | ||
|
Kao Hsing Chang Iron & Steel Corp.
2008.TW
TW
|
NT$29.50 0.94 USD |
-0.67
|
NT$5.63B 178.9M USD | NT$6.42K 204 USD | NT$29.50 0.94 USD | NT$30.05 0.95 USD | NT$5.63B 178.9M USD | 43.38 | NT$0.68 0.02 USD | ||
|
Goodway Machine Corp.
1583.TW
TW
|
NT$50.60 1.61 USD |
-0.78
|
NT$5.54B 175.9M USD | NT$47.37K 1.51K USD | NT$49.25 1.56 USD | NT$53.70 1.71 USD | NT$5.54B 175.9M USD | 0 | -NT$4.83 -0.1 USD | ||
|
Chia Chang Co., Ltd
4942.TW
TW
|
NT$37.50 1.19 USD |
+0.13
|
NT$5.34B 169.64M USD | NT$43.24K 1.37K USD | NT$37.35 1.19 USD | NT$37.75 1.2 USD | NT$5.34B 169.64M USD | 12.33 | NT$3.04 0.1 USD | ||
|
E-Life Corporation
6281.TW
TW
|
NT$51.50 1.64 USD |
+0.19
|
NT$5.11B 162.29M USD | NT$49.98K 1.59K USD | NT$51.20 1.63 USD | NT$51.60 1.64 USD | NT$5.11B 162.29M USD | 14.03 | NT$3.67 0.12 USD | ||
|
Shane Global Holding Inc.
8482.TW
TW
|
NT$48.50 1.54 USD |
+1.57
|
NT$5.10B 161.94M USD | NT$1.26K 40.1 USD | NT$48.50 1.54 USD | NT$48.50 1.54 USD | NT$5.10B 161.94M USD | 21.08 | NT$2.30 0.07 USD | ||
|
Global Lighting Technologies Inc.
4935.TW
TW
|
NT$38.95 1.24 USD |
+3.18
|
NT$5.02B 159.49M USD | NT$171.19K 5.44K USD | NT$37.85 1.2 USD | NT$39.20 1.25 USD | NT$5.02B 159.49M USD | 29.28 | NT$1.33 0.04 USD | ||
|
Kian Shen Corporation
1525.TW
TW
|
NT$65.20 2.07 USD |
-0.76
|
NT$4.79B 152.07M USD | NT$18.00K 572.02 USD | NT$65.20 2.07 USD | NT$66.50 2.11 USD | NT$4.79B 152.07M USD | 20.31 | NT$3.21 0.1 USD | ||
|
Wan Hwa Enterprise Company Ltd.
2701.TW
TW
|
NT$10.50 0.33 USD |
+0.48
|
NT$4.72B 150.13M USD | NT$16.30K 517.78 USD | NT$10.45 0.33 USD | NT$10.50 0.33 USD | NT$4.72B 150.13M USD | 18.75 | NT$0.56 0.02 USD | ||
|
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$90.00 2.86 USD |
+2.16
|
NT$4.72B 150.1M USD | NT$15.39K 489.02 USD | NT$89.00 2.83 USD | NT$90.40 2.87 USD | NT$4.72B 150.1M USD | 14.80 | NT$6.08 0.19 USD | ||
|
Sunty Development Co., LTD
3266.TW
TW
|
NT$13.15 0.42 USD |
-1.13
|
NT$4.63B 147.21M USD | NT$41.20K 1.31K USD | NT$13.10 0.42 USD | NT$13.35 0.42 USD | NT$4.63B 147.21M USD | 22.67 | NT$0.58 0.02 USD | ||
|
Heran Co., Ltd.
5283.TW
TW
|
NT$52.80 1.68 USD |
+1.54
|
NT$4.63B 146.97M USD | NT$96.03K 3.05K USD | NT$52.00 1.65 USD | NT$53.20 1.69 USD | NT$4.63B 146.97M USD | 9.44 | NT$5.59 0.18 USD | ||
|
Ya Horng Electronic Co., Ltd.
6201.TW
TW
|
NT$47.20 1.5 USD |
+0.43
|
NT$4.21B 133.78M USD | NT$16.27K 516.98 USD | NT$47.05 1.5 USD | NT$47.60 1.51 USD | NT$4.21B 133.78M USD | 12.79 | NT$3.69 0.12 USD | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.40 0.46 USD |
+0.35
|
NT$4.02B 127.82M USD | NT$136.92K 4.35K USD | NT$14.30 0.45 USD | NT$14.50 0.46 USD | NT$4.02B 127.82M USD | 12.41 | NT$1.16 0.04 USD | ||
|
Chun Yu Works & Co., Ltd.
2012.TW
TW
|
NT$14.25 0.45 USD |
+0.71
|
NT$3.97B 126.21M USD | NT$29.30K 930.98 USD | NT$14.10 0.45 USD | NT$14.40 0.46 USD | NT$3.97B 126.21M USD | 79.16 | NT$0.18 0.005 USD | ||
|
Tonlin Department Store Co.,Ltd.
2910.TW
TW
|
NT$21.65 0.69 USD |
+0.23
|
NT$3.80B 120.67M USD | NT$7.00K 222.43 USD | NT$21.60 0.69 USD | NT$21.65 0.69 USD | NT$3.80B 120.67M USD | 17.60 | NT$1.23 0.04 USD | ||
|
Chien Shing Harbour Service Company Limited
8367.TW
TW
|
NT$40.35 1.28 USD |
+0.37
|
NT$3.72B 118.18M USD | NT$16.88K 536.34 USD | NT$40.20 1.28 USD | NT$40.55 1.29 USD | NT$3.72B 118.18M USD | 10.64 | NT$3.79 0.12 USD | ||
|
Lily Logistics Development Co., Ltd.
1443.TW
TW
|
NT$26.45 0.84 USD |
0
|
NT$3.58B 113.75M USD | NT$22.62K 718.82 USD | NT$25.80 0.82 USD | NT$26.45 0.84 USD | NT$3.58B 113.75M USD | 23.40 | NT$1.13 0.04 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$39.05 1.24 USD |
+1.17
|
NT$3.50B 111.28M USD | NT$69.28K 2.2K USD | NT$38.55 1.22 USD | NT$39.25 1.25 USD | NT$3.50B 111.28M USD | 13.28 | NT$2.94 0.09 USD | ||
|
TST Group Holding Ltd.
4439.TW
TW
|
NT$90.50 2.88 USD |
+2.84
|
NT$3.40B 108.17M USD | NT$16.10K 511.68 USD | NT$88.40 2.81 USD | NT$92.00 2.92 USD | NT$3.40B 108.17M USD | 12.55 | NT$7.21 0.23 USD | ||
|
Farcent Enterprise Co.,Ltd
1730.TW
TW
|
NT$52.80 1.68 USD |
+0.19
|
NT$3.34B 106.09M USD | NT$30.83K 979.63 USD | NT$52.70 1.67 USD | NT$53.20 1.69 USD | NT$3.34B 106.09M USD | 11.73 | NT$4.50 0.14 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$22.25 0.71 USD |
+1.37
|
NT$3.34B 106.05M USD | NT$52.55K 1.67K USD | NT$22.15 0.7 USD | NT$22.65 0.72 USD | NT$3.34B 106.05M USD | 12.02 | NT$1.85 0.06 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$32.95 1.05 USD |
+0.76
|
NT$3.33B 105.73M USD | NT$53.61K 1.7K USD | NT$32.60 1.04 USD | NT$33.50 1.06 USD | NT$3.33B 105.73M USD | 13.67 | NT$2.41 0.08 USD | ||
|
Shin Foong Specialty and Applied Materials Co., Ltd.
6582.TW
TW
|
NT$31.30 0.99 USD |
+0.32
|
NT$3.32B 105.6M USD | NT$28.53K 906.42 USD | NT$31.00 0.99 USD | NT$31.65 1.01 USD | NT$3.32B 105.6M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Chateau International Development Co., Ltd.
2722.TW
TW
|
NT$23.10 0.73 USD |
0
|
NT$3.31B 105.09M USD | NT$48.41K 1.54K USD | NT$22.80 0.72 USD | NT$23.20 0.74 USD | NT$3.31B 105.09M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$44.55 1.42 USD |
+0.56
|
NT$3.30B 104.93M USD | NT$130.64K 4.15K USD | NT$44.55 1.42 USD | NT$45.45 1.44 USD | NT$3.30B 104.93M USD | 18.48 | NT$2.41 0.08 USD | ||
|
Pacific Construction Co., Ltd
2506.TW
TW
|
NT$9.05 0.29 USD |
-0.33
|
NT$3.27B 103.97M USD | NT$106.18K 3.37K USD | NT$8.99 0.29 USD | NT$9.10 0.29 USD | NT$3.27B 103.97M USD | 452.50 | NT$0.02 0.0006 USD | ||
|
Fulin Plastic Industry (Cayman) Holding Co., Ltd.
1341.TW
TW
|
NT$61.70 1.96 USD |
-0.64
|
NT$3.26B 103.62M USD | NT$13.06K 415.11 USD | NT$61.50 1.95 USD | NT$62.00 1.97 USD | NT$3.26B 103.62M USD | 16.67 | NT$3.70 0.12 USD | ||
|
Vietnam Manufacturing and Export Processing (Holdings) Limited
9110.TW
TW
|
NT$3.50 0.11 USD |
+1.74
|
NT$3.18B 100.95M USD | NT$37.20K 1.18K USD | NT$3.42 0.11 USD | NT$3.50 0.11 USD | NT$3.18B 100.95M USD | 21.87 | NT$0.16 0.005 USD | ||
|
Unictron Technologies Corporation
6792.TW
TW
|
NT$67.40 2.14 USD |
+3.37
|
NT$3.16B 100.39M USD | NT$100.27K 3.19K USD | NT$66.10 2.1 USD | NT$68.00 2.16 USD | NT$3.16B 100.39M USD | 30.49 | NT$2.21 0.07 USD | ||
|
CS Group Investment Holding Limited
1463.TW
TW
|
NT$17.65 0.56 USD |
0
|
NT$3.03B 96.23M USD | NT$31.12K 988.75 USD | NT$17.55 0.56 USD | NT$17.70 0.56 USD | NT$3.03B 96.23M USD | 135.76 | NT$0.13 0.004 USD | ||
|
Tainan Enterprises Co., Ltd.
1473.TW
TW
|
NT$20.40 0.65 USD |
0
|
NT$2.98B 94.74M USD | NT$36.04K 1.15K USD | NT$20.30 0.65 USD | NT$20.50 0.65 USD | NT$2.98B 94.74M USD | 35.78 | NT$0.57 0.02 USD | ||
|
Rich Honour International Designs Co., Ltd.
6754.TW
TW
|
NT$44.80 1.42 USD |
+0.67
|
NT$2.96B 93.95M USD | NT$19.63K 623.72 USD | NT$44.80 1.42 USD | NT$45.20 1.44 USD | NT$2.96B 93.95M USD | 13.17 | NT$3.40 0.11 USD | ||
|
Sanitar Co., Ltd.
1817.TW
TW
|
NT$39.60 1.26 USD |
+0.51
|
NT$2.87B 91.35M USD | NT$38.44K 1.22K USD | NT$39.35 1.25 USD | NT$39.85 1.27 USD | NT$2.87B 91.35M USD | 11.03 | NT$3.59 0.11 USD | ||
|
Simple Mart Retail Co., Ltd.
2945.TW
TW
|
NT$42.35 1.35 USD |
-0.24
|
NT$2.86B 90.83M USD | NT$46.32K 1.47K USD | NT$42.10 1.34 USD | NT$42.70 1.36 USD | NT$2.86B 90.83M USD | 19.88 | NT$2.13 0.07 USD | ||
|
WW Holding Inc.
8442.TW
TW
|
NT$40.25 1.28 USD |
+0.63
|
NT$2.82B 89.74M USD | NT$75.18K 2.39K USD | NT$39.95 1.27 USD | NT$40.40 1.28 USD | NT$2.82B 89.74M USD | 10.01 | NT$4.02 0.13 USD | ||
|
Transart Graphics Co., Ltd.
8481.TW
TW
|
NT$42.25 1.34 USD |
+2.05
|
NT$2.81B 89.41M USD | NT$43.18K 1.37K USD | NT$41.55 1.32 USD | NT$42.50 1.35 USD | NT$2.81B 89.41M USD | 13.04 | NT$3.24 0.1 USD | ||
|
Collins Co., Ltd.
2906.TW
TW
|
NT$12.90 0.41 USD |
+2.38
|
NT$2.70B 85.72M USD | NT$185.95K 5.91K USD | NT$12.70 0.4 USD | NT$12.90 0.41 USD | NT$2.70B 85.72M USD | 27.44 | NT$0.47 0.01 USD | ||
|
Cayman Engley Industrial Co., Ltd.
2239.TW
TW
|
NT$22.70 0.72 USD |
-0.66
|
NT$2.67B 84.91M USD | NT$56.51K 1.8K USD | NT$22.55 0.72 USD | NT$23.35 0.74 USD | NT$2.67B 84.91M USD | 0 | -NT$7.87 -0.2 USD | ||
|
Kingcan Holdings Limited
8411.TW
TW
|
NT$12.15 0.39 USD |
-0.41
|
NT$2.65B 84.32M USD | NT$95.52K 3.04K USD | NT$12.05 0.38 USD | NT$12.20 0.39 USD | NT$2.65B 84.32M USD | 0 | -NT$0.69 -0.02 USD | ||
|
SanDi Properties Co.,Ltd.
1438.TW
TW
|
NT$23.80 0.76 USD |
-1.04
|
NT$2.65B 84.1M USD | NT$734.30K 23.33K USD | NT$23.40 0.74 USD | NT$25.45 0.81 USD | NT$2.65B 84.1M USD | 14.42 | NT$1.65 0.05 USD | ||
|
Nan Liu Enterprise Co., Ltd.
6504.TW
TW
|
NT$35.70 1.13 USD |
+0.71
|
NT$2.59B 82.36M USD | NT$35.23K 1.12K USD | NT$35.45 1.13 USD | NT$36.50 1.16 USD | NT$2.59B 82.36M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Ten Ren Tea Co., Ltd.
1233.TW
TW
|
NT$27.80 0.88 USD |
-0.71
|
NT$2.52B 79.99M USD | NT$23.83K 757.11 USD | NT$27.80 0.88 USD | NT$28.00 0.89 USD | NT$2.52B 79.99M USD | 37.06 | NT$0.75 0.02 USD | ||
|
Lida Holdings Limited
4552.TW
TW
|
NT$21.25 0.68 USD |
+1.43
|
NT$2.46B 78.33M USD | NT$68.21K 2.17K USD | NT$20.80 0.66 USD | NT$21.25 0.68 USD | NT$2.46B 78.33M USD | 10.26 | NT$2.07 0.07 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$24.65 0.78 USD |
+0.82
|
NT$2.38B 75.76M USD | NT$545.52K 17.33K USD | NT$23.80 0.76 USD | NT$25.40 0.81 USD | NT$2.38B 75.76M USD | 40.40 | NT$0.61 0.02 USD | ||
|
Luhai Holding Corp.
2115.TW
TW
|
NT$22.50 0.71 USD |
+1.58
|
NT$2.35B 74.62M USD | NT$142.58K 4.53K USD | NT$22.05 0.7 USD | NT$22.90 0.73 USD | NT$2.35B 74.62M USD | 14.24 | NT$1.58 0.05 USD | ||
|
Wellell Inc.
4106.TW
TW
|
NT$23.25 0.74 USD |
-0.85
|
NT$2.35B 74.55M USD | NT$149.78K 4.76K USD | NT$23.15 0.74 USD | NT$23.45 0.75 USD | NT$2.35B 74.55M USD | 19.53 | NT$1.19 0.04 USD | ||
|
Ascent Development Co., Ltd.
1439.TW
TW
|
NT$25.15 0.8 USD |
0
|
NT$2.31B 73.52M USD | NT$7.00K 222.43 USD | NT$24.80 0.79 USD | NT$25.30 0.8 USD | NT$2.31B 73.52M USD | 7.83 | NT$3.21 0.1 USD | ||
|
Tycoons Worldwide Group (Thailand) Public Company Limited
911622.TW
TW
|
NT$3.78 0.12 USD |
+1.07
|
NT$2.26B 71.68M USD | NT$24.00K 762.61 USD | NT$3.67 0.12 USD | NT$3.84 0.12 USD | NT$2.26B 71.68M USD | 23.62 | NT$0.16 0.005 USD | ||
|
Yusin Holding Corp.
4557.TW
TW
|
NT$47.00 1.49 USD |
+2.4
|
NT$2.25B 71.64M USD | NT$76.76K 2.44K USD | NT$45.95 1.46 USD | NT$47.00 1.49 USD | NT$2.25B 71.64M USD | 0 | -NT$0.67 -0.02 USD | ||
Hunya Foods Co., Ltd.
1236.TW
TW
|
NT$25.80 0.82 USD |
+0.58
|
NT$2.24B 71.06M USD | NT$31.96K 1.02K USD | NT$25.65 0.82 USD | NT$25.80 0.82 USD | NT$2.24B 71.06M USD | 0 | -NT$0.43 -0.01 USD | ||
|
IKKA Holdings (Cayman) Limited
2250.TW
TW
|
NT$61.20 1.94 USD |
+0.16
|
NT$2.23B 70.76M USD | NT$55.36K 1.76K USD | NT$61.20 1.94 USD | NT$62.10 1.97 USD | NT$2.23B 70.76M USD | 15.53 | NT$3.94 0.13 USD | ||
|
Jia Wei Lifestyle, Inc.
3557.TW
TW
|
NT$26.40 0.84 USD |
-5.36
|
NT$2.23B 70.73M USD | NT$465.05K 14.78K USD | NT$26.20 0.83 USD | NT$28.00 0.89 USD | NT$2.23B 70.73M USD | 2640.00 | NT$0.01 0.0003 USD | ||
|
Tsann Kuen Enterprise Co.,Ltd
2430.TW
TW
|
NT$18.35 0.58 USD |
+0.27
|
NT$2.14B 68.1M USD | NT$174.09K 5.53K USD | NT$18.35 0.58 USD | NT$18.60 0.59 USD | NT$2.14B 68.1M USD | 26.59 | NT$0.69 0.02 USD | ||
|
All Cosmos Bio-Tech Holding Corporation
4148.TW
TW
|
NT$30.85 0.98 USD |
+1.65
|
NT$2.07B 65.91M USD | NT$22.24K 706.56 USD | NT$30.60 0.97 USD | NT$31.20 0.99 USD | NT$2.07B 65.91M USD | 13.59 | NT$2.27 0.07 USD | ||
|
Tai Roun Products Co.,Ltd.
1220.TW
TW
|
NT$11.75 0.37 USD |
+1.29
|
NT$2.07B 65.86M USD | NT$61.92K 1.97K USD | NT$11.60 0.37 USD | NT$11.75 0.37 USD | NT$2.07B 65.86M USD | 146.87 | NT$0.08 0.002 USD | ||
|
Taiwan Pelican Express Co., Ltd.
2642.TW
TW
|
NT$21.65 0.69 USD |
-1.59
|
NT$2.07B 65.68M USD | NT$276.58K 8.79K USD | NT$21.65 0.69 USD | NT$22.55 0.72 USD | NT$2.07B 65.68M USD | 0 | -NT$1.04 -0.03 USD | ||
Luo Lih-Fen Holding Co., Ltd.
6666.TW
TW
|
NT$43.30 1.38 USD |
0
|
NT$2.05B 65.2M USD | NT$67.92K 2.16K USD | NT$42.85 1.36 USD | NT$44.20 1.4 USD | NT$2.05B 65.2M USD | 17.89 | NT$2.42 0.08 USD | ||
|
Ta Yih Industrial Co., Ltd.
1521.TW
TW
|
NT$26.00 0.83 USD |
+0.39
|
NT$1.98B 62.98M USD | NT$119.16K 3.79K USD | NT$25.50 0.81 USD | NT$26.25 0.83 USD | NT$1.98B 62.98M USD | 29.88 | NT$0.87 0.03 USD | ||
|
evertex fabrinology limited
1470.TW
TW
|
NT$22.70 0.72 USD |
0
|
NT$1.95B 61.86M USD | NT$4.40K 139.81 USD | NT$22.55 0.72 USD | NT$22.70 0.72 USD | NT$1.95B 61.86M USD | 29.10 | NT$0.78 0.02 USD | ||
|
Chang-Ho Fibre Corporation
1468.TW
TW
|
NT$11.90 0.38 USD |
+2.58
|
NT$1.91B 60.65M USD | NT$51.10K 1.62K USD | NT$11.40 0.36 USD | NT$11.95 0.38 USD | NT$1.91B 60.65M USD | 56.66 | NT$0.21 0.006 USD | ||
|
Shinih Enterprise Co., Ltd.
9944.TW
TW
|
NT$17.15 0.54 USD |
-0.29
|
NT$1.82B 57.71M USD | NT$27.48K 873.09 USD | NT$17.15 0.54 USD | NT$17.20 0.55 USD | NT$1.82B 57.71M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Chung Fu Tex-International Corporation
1435.TW
TW
|
NT$12.85 0.41 USD |
0
|
NT$1.80B 57.07M USD | NT$68.96K 2.19K USD | NT$12.80 0.41 USD | NT$13.10 0.42 USD | NT$1.80B 57.07M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Big Sun Shine CO., LTD.
1475.TW
TW
|
NT$27.00 0.86 USD |
0
|
NT$1.78B 56.64M USD | NT$15.04K 477.8 USD | NT$26.70 0.85 USD | NT$27.05 0.86 USD | NT$1.78B 56.64M USD | 9.92 | NT$2.72 0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||