Page de résultat 9 pour Le pays : Taïwan Bourse : Taiwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (16658)
- {{country.name}}
- Tous les pays
- Taïwan (16658)
Taiwan (16658)
- {{item.name}}
- Tous marchés
- Taipei Exchange (5968)
- Taiwan (16658)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (104)
- Biens de consommation cycliques (173)
- Services financiers (55)
- Immobilier (41)
- Biens de consommation défensifs (38)
- Soins de santé (30)
- Services aux collectivités (5)
- Services de communication (10)
- Énergie (3)
- Produits industriels (175)
- Technologie (358)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (13)
- Produits chimiques (18)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (5)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (28)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (4)
- Pièces d'automobiles (38)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (14)
- Fabrication de textiles (47)
- Fabrication de vêtements (10)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (9)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (13)
- Logement (7)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Banques - Régionales (18)
- Marchés des Capitaux (5)
- Assurance - Vie (11)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (14)
- Services Immobiliers (19)
- Immobilier - Diversifié (8)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (3)
- Produits domestiques et personnels (12)
- Aliments emballés (16)
- Epiceries (2)
- Biotechnologie (8)
- Fabricants de médicaments - de spécialité et génériques (11)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (6)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (4)
- Agences de Publicité (1)
- Diffusion (1)
- Divertissement (3)
- Jeux électroniques et multimédia (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (4)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (5)
- Ingénierie et Construction (19)
- Produits de construction et équipement (6)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (30)
- Fabrication de métal (11)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (11)
- Équipement et pièces électriques (39)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (13)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (7)
- Logiciel - Application (1)
- Matériel de communication (31)
- Matériel Informatique (69)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (115)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (27)
- Semi-conducteurs (63)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shane Global Holding Inc. 8482.TW | $55.5 1.76 USD |
+0.91
|
$5.83B 185.32M USD | $12.01K 381.72 USD | $55 1.75 USD | $55.5 1.76 USD | $5.83B 185.32M USD | 13.47 | $4.12 0.13 USD | |
| Goodway Machine Corp. 1583.TW | $52.8 1.68 USD |
+0.96
|
$5.78B 183.54M USD | $27.12K 861.59 USD | $51.9 1.65 USD | $52.8 1.68 USD | $5.78B 183.54M USD | 14.83 | $3.56 0.11 USD | |
| Heran Co., Ltd. 5283.TW | $79.1 2.51 USD |
-0.25
|
$5.77B 183.48M USD | $49.37K 1.57K USD | $78.8 2.5 USD | $79.3 2.52 USD | $5.77B 183.48M USD | 11.84 | $6.68 0.21 USD | |
| WW Holding Inc. 8442.TW | $85 2.7 USD |
-0.58
|
$5.73B 182.14M USD | $97.27K 3.09K USD | $84.4 2.68 USD | $85.6 2.72 USD | $5.73B 182.14M USD | 8.56 | $9.92 0.32 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $16.7 0.53 USD |
-0.6
|
$5.7B 181.04M USD | $267.21K 8.49K USD | $16.55 0.53 USD | $16.85 0.54 USD | $5.7B 181.04M USD | 13.14 | $1.27 0.04 USD | |
| Sunty Development Co., LTD 3266.TW | $15.5 0.49 USD |
-1.27
|
$5.53B 175.76M USD | $5K 158.97 USD | $15.45 0.49 USD | $15.7 0.5 USD | $5.53B 175.76M USD | 10.00 | $1.55 0.05 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.4 1.22 USD |
-0.13
|
$5.47B 173.94M USD | $90K 2.86K USD | $38.4 1.22 USD | $38.65 1.23 USD | $5.47B 173.94M USD | 10.54 | $3.64 0.12 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6 0.19 USD |
-3.23
|
$5.45B 173.05M USD | $19K 603.73 USD | $6 0.19 USD | $6.15 0.2 USD | $5.45B 173.05M USD | 0 | -$0.12 -0.003 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $61 1.94 USD |
+0.49
|
$5.44B 172.9M USD | $15.36K 488.07 USD | $60.7 1.93 USD | $60.8 1.93 USD | $5.44B 172.9M USD | 12.15 | $5.02 0.16 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $32.1 1.02 USD |
+0.63
|
$5.39B 171.23M USD | $153.01K 4.86K USD | $31.75 1.01 USD | $32.25 1.02 USD | $5.39B 171.23M USD | 31.78 | $1.01 0.03 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $29.3 0.93 USD |
+0.69
|
$5.33B 169.29M USD | $15.02K 477.3 USD | $28.95 0.92 USD | $29.55 0.94 USD | $5.33B 169.29M USD | 16.27 | $1.8 0.06 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $18.65 0.59 USD |
-1.06
|
$5.25B 166.95M USD | $12.1K 384.61 USD | $18.4 0.58 USD | $18.65 0.59 USD | $5.25B 166.95M USD | 23.02 | $0.81 0.03 USD | |
| FDC International Hotels Corporation 2748.TW | $49.45 1.57 USD |
+0.2
|
$5.23B 166.21M USD | $67.79K 2.15K USD | $49.35 1.57 USD | $50.1 1.59 USD | $5.23B 166.21M USD | 17.59 | $2.81 0.09 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.25 0.36 USD |
0
|
$5.06B 160.85M USD | $25.54K 811.6 USD | $11.2 0.36 USD | $11.3 0.36 USD | $5.06B 160.85M USD | 20.45 | $0.55 0.02 USD | |
| Global Lighting Technologies Inc. 4935.TW | $38.75 1.23 USD |
+1.71
|
$4.99B 158.67M USD | $24.14K 767.15 USD | $38.3 1.22 USD | $38.75 1.23 USD | $4.99B 158.67M USD | 11.19 | $3.46 0.11 USD | |
| Weblink International Inc. 6776.TW | $59.7 1.9 USD |
+1.53
|
$4.87B 154.76M USD | $172.14K 5.47K USD | $58.8 1.87 USD | $60.2 1.91 USD | $4.87B 154.76M USD | 14.92 | $4 0.13 USD | |
| Founding Construction Development Corp. 5533.TW | $16.9 0.54 USD |
-0.59
|
$4.82B 153.18M USD | $33.01K 1.05K USD | $16.85 0.54 USD | $17 0.54 USD | $4.82B 153.18M USD | 11.73 | $1.44 0.05 USD | |
| Yusin Holding Corp. 4557.TW | $99.6 3.16 USD |
+1.32
|
$4.78B 151.82M USD | $34.01K 1.08K USD | $99 3.15 USD | $100 3.18 USD | $4.78B 151.82M USD | 9.26 | $10.75 0.34 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.7 0.78 USD |
-1.2
|
$4.77B 151.61M USD | $5K 159 USD | $24.55 0.78 USD | $25 0.79 USD | $4.77B 151.61M USD | 77.18 | $0.32 0.01 USD | |
| Kian Shen Corporation 1525.TW | $62.1 1.97 USD |
+2.14
|
$4.56B 144.84M USD | $20K 635.51 USD | $61.3 1.95 USD | $63 2 USD | $4.56B 144.84M USD | 14.61 | $4.25 0.14 USD | |
| Bionime Corporation 4737.TW | $74.8 2.38 USD |
0
|
$4.55B 144.56M USD | $46K 1.46K USD | $74.2 2.36 USD | $76.1 2.42 USD | $4.55B 144.56M USD | 0 | -$2.22 -0.07 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $32.5 1.03 USD |
0
|
$4.54B 144.35M USD | $7 0.22 USD | $32.5 1.03 USD | $33 1.05 USD | $4.54B 144.35M USD | 0 | -$0.35 -0.01 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $44.1 1.4 USD |
-0.23
|
$4.5B 142.99M USD | $69.91K 2.22K USD | $44 1.4 USD | $44.85 1.43 USD | $4.5B 142.99M USD | 18.45 | $2.39 0.08 USD | |
| Silicon Optronics, Inc. 3530.TW | $57 1.81 USD |
-0.35
|
$4.43B 140.82M USD | $29.14K 925.93 USD | $56.4 1.79 USD | $57.5 1.83 USD | $4.43B 140.82M USD | 0 | -$0.99 -0.03 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $30.2 0.96 USD |
-0.98
|
$4.37B 138.75M USD | $37.62K 1.2K USD | $30 0.95 USD | $30.6 0.97 USD | $4.37B 138.75M USD | 0 | -$0.35 -0.01 USD | |
| Lily Textile Co., Ltd. 1443.TW | $32.25 1.02 USD |
+3.04
|
$4.36B 138.69M USD | $9.71K 308.38 USD | $31.1 0.99 USD | $32.25 1.02 USD | $4.36B 138.69M USD | 19.78 | $1.63 0.05 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $60 1.91 USD |
-0.83
|
$4.36B 138.41M USD | $52.05K 1.65K USD | $60 1.91 USD | $61.7 1.96 USD | $4.36B 138.41M USD | 60.00 | $1 0.03 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $45.5 1.45 USD |
-4.31
|
$4.32B 137.13M USD | $70.3K 2.23K USD | $44.75 1.42 USD | $45.7 1.45 USD | $4.32B 137.13M USD | 12.92 | $3.52 0.11 USD | |
| Auden Techno Corp. 3138.TW | $86.1 2.74 USD |
+0.82
|
$4.23B 134.5M USD | $96.4K 3.06K USD | $85.6 2.72 USD | $87.7 2.79 USD | $4.23B 134.5M USD | 34.30 | $2.51 0.08 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $38 1.21 USD |
+0.53
|
$4.23B 134.28M USD | $7.11K 225.92 USD | $38 1.21 USD | $38 1.21 USD | $4.23B 134.28M USD | 0 | -$1.8 -0.05 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $67 2.13 USD |
-6.94
|
$4.2B 133.48M USD | $214.04K 6.8K USD | $66 2.1 USD | $72 2.29 USD | $4.2B 133.48M USD | 0 | -$2.41 -0.07 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | $34.55 1.1 USD |
-0.58
|
$4.16B 132.15M USD | $1K 31.81 USD | $34.55 1.1 USD | $34.55 1.1 USD | $4.16B 132.15M USD | 11.14 | $3.1 0.1 USD | |
| Generalplus Technology Inc. 4952.TW | $38 1.21 USD |
+0.53
|
$4.14B 131.39M USD | $95.68K 3.04K USD | $37.5 1.19 USD | $38.2 1.21 USD | $4.14B 131.39M USD | 18.00 | $2.11 0.07 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $17.4 0.55 USD |
0
|
$4.06B 129.11M USD | $28.7K 911.79 USD | $17.3 0.55 USD | $17.5 0.56 USD | $4.06B 129.11M USD | 12.88 | $1.35 0.04 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $116.5 3.7 USD |
0
|
$3.94B 125.28M USD | $15.15K 481.3 USD | $115 3.65 USD | $116.5 3.7 USD | $3.94B 125.28M USD | 14.65 | $7.95 0.25 USD | |
| Maxigen Biotech Inc. 1783.TW | $44 1.4 USD |
+0.46
|
$3.92B 124.66M USD | $81.51K 2.59K USD | $43.05 1.37 USD | $45 1.43 USD | $3.92B 124.66M USD | 18.96 | $2.32 0.07 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $58.3 1.85 USD |
+0.17
|
$3.85B 122.26M USD | $7.61K 241.65 USD | $58.2 1.85 USD | $59 1.87 USD | $3.85B 122.26M USD | 10.12 | $5.76 0.18 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $30.05 0.95 USD |
0
|
$3.83B 121.83M USD | $48.51K 1.54K USD | $30 0.95 USD | $30.1 0.96 USD | $3.83B 121.83M USD | 12.26 | $2.45 0.08 USD | |
| Polytronics Technology Corp. 6224.TW | $44.75 1.42 USD |
+0.79
|
$3.83B 121.78M USD | $17.78K 564.81 USD | $44.4 1.41 USD | $44.6 1.42 USD | $3.83B 121.78M USD | 19.71 | $2.27 0.07 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $21.7 0.69 USD |
-0.46
|
$3.82B 121.5M USD | $6K 190.65 USD | $21.7 0.69 USD | $21.8 0.69 USD | $3.82B 121.5M USD | 19.03 | $1.14 0.04 USD | |
| Lan Fa Textile Co., Ltd. 1459.TW | $11.7 0.37 USD |
+1.3
|
$3.71B 118.03M USD | $170.97K 5.43K USD | $11.45 0.36 USD | $11.75 0.37 USD | $3.71B 118.03M USD | 16.47 | $0.71 0.02 USD | |
| Reward Wool Industry Corporation 1423.TW | $37 1.18 USD |
-0.94
|
$3.69B 117.15M USD | $13.47K 427.85 USD | $36.6 1.16 USD | $37 1.18 USD | $3.69B 117.15M USD | 24.18 | $1.53 0.05 USD | |
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | $40.05 1.27 USD |
+0.12
|
$3.67B 116.48M USD | $74.7K 2.37K USD | $39 1.24 USD | $40.25 1.28 USD | $3.67B 116.48M USD | 9.55 | $4.19 0.13 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $41.4 1.32 USD |
-2.59
|
$3.64B 115.52M USD | $10.12K 321.57 USD | $40.4 1.28 USD | $42.1 1.34 USD | $3.64B 115.52M USD | 180.00 | $0.23 0.007 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $30.1 0.96 USD |
+0.67
|
$3.62B 115.1M USD | $5K 158.88 USD | $29.3 0.93 USD | $29.95 0.95 USD | $3.62B 115.1M USD | 0 | -$3.89 -0.1 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $48.7 1.55 USD |
-0.1
|
$3.61B 114.7M USD | $16.05K 509.83 USD | $48.15 1.53 USD | $48.7 1.55 USD | $3.61B 114.7M USD | 11.67 | $4.17 0.13 USD | |
| TST Group Holding Ltd. 4439.TW | $92.6 2.94 USD |
-2.01
|
$3.59B 114.21M USD | $3K 95.36 USD | $92.6 2.94 USD | $95.2 3.03 USD | $3.59B 114.21M USD | 45.39 | $2.04 0.06 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $33.6 1.07 USD |
+0.3
|
$3.57B 113.36M USD | $24.6K 781.67 USD | $33.6 1.07 USD | $34.8 1.11 USD | $3.57B 113.36M USD | 31.40 | $1.07 0.03 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $66.7 2.12 USD |
0
|
$3.53B 112.01M USD | $1K 31.78 USD | $66.7 2.12 USD | $66.7 2.12 USD | $3.53B 112.01M USD | 12.95 | $5.15 0.16 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $34.65 1.1 USD |
-1.28
|
$3.5B 111.19M USD | $150.44K 4.78K USD | $34.65 1.1 USD | $35.65 1.13 USD | $3.5B 111.19M USD | 13.48 | $2.57 0.08 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.5 0.37 USD |
+0.88
|
$3.45B 109.77M USD | $59.19K 1.88K USD | $11.4 0.36 USD | $11.5 0.37 USD | $3.45B 109.77M USD | 104.54 | $0.11 0.003 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $23 0.73 USD |
+0.22
|
$3.45B 109.62M USD | $32.25K 1.02K USD | $22.75 0.72 USD | $23.1 0.73 USD | $3.45B 109.62M USD | 22.54 | $1.02 0.03 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $53.6 1.7 USD |
-0.19
|
$3.39B 107.7M USD | $20.47K 650.41 USD | $53.6 1.7 USD | $53.7 1.71 USD | $3.39B 107.7M USD | 11.96 | $4.48 0.14 USD | |
| Collins Co., Ltd. 2906.TW | $15.45 0.49 USD |
0
|
$3.23B 102.66M USD | $46.83K 1.49K USD | $15.35 0.49 USD | $15.5 0.49 USD | $3.23B 102.66M USD | 28.61 | $0.54 0.02 USD | |
| DrayTek Corporation 6216.TW | $31.55 1 USD |
0
|
$3.02B 95.82M USD | $52.38K 1.66K USD | $31.55 1 USD | $31.7 1.01 USD | $3.02B 95.82M USD | 12.77 | $2.47 0.08 USD | |
| AVer Information Inc. 3669.TW | $32 1.02 USD |
0
|
$2.97B 94.48M USD | $13.37K 424.77 USD | $32 1.02 USD | $32.1 1.02 USD | $2.97B 94.48M USD | 17.48 | $1.83 0.06 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $13.15 0.42 USD |
-0.38
|
$2.96B 94.18M USD | $58.66K 1.86K USD | $13 0.41 USD | $13.2 0.42 USD | $2.96B 94.18M USD | 263.00 | $0.05 0.001 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $29.75 0.95 USD |
+1.02
|
$2.93B 93.16M USD | $274.4K 8.72K USD | $29.75 0.95 USD | $31.7 1.01 USD | $2.93B 93.16M USD | 0 | -$0.6 -0.01 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $43.7 1.39 USD |
-0.46
|
$2.91B 92.48M USD | $2.56K 81.25 USD | $43.5 1.38 USD | $43.7 1.39 USD | $2.91B 92.48M USD | 12.85 | $3.4 0.11 USD | |
| Luhai Holding Corp. 2115.TW | $27.2 0.86 USD |
-2.16
|
$2.9B 92.2M USD | $49.39K 1.57K USD | $27 0.86 USD | $27.4 0.87 USD | $2.9B 92.2M USD | 12.14 | $2.24 0.07 USD | |
| Maywufa Company Ltd. 1731.TW | $21.7 0.69 USD |
-0.23
|
$2.88B 91.65M USD | $33K 1.05K USD | $21.7 0.69 USD | $21.8 0.69 USD | $2.88B 91.65M USD | 17.22 | $1.26 0.04 USD | |
| Sanitar Co., Ltd. 1817.TW | $39.4 1.25 USD |
+0.51
|
$2.86B 90.89M USD | $40.42K 1.28K USD | $39.2 1.25 USD | $39.6 1.26 USD | $2.86B 90.89M USD | 9.77 | $4.03 0.13 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $24.2 0.77 USD |
+0.21
|
$2.83B 89.81M USD | $18.44K 585.97 USD | $24 0.76 USD | $24.2 0.77 USD | $2.83B 89.81M USD | 16.57 | $1.46 0.05 USD | |
| Kingcan Holdings Limited 8411.TW | $12.9 0.41 USD |
-1.15
|
$2.82B 89.52M USD | $27.33K 868.39 USD | $12.9 0.41 USD | $13.1 0.42 USD | $2.82B 89.52M USD | 0 | -$0.79 -0.02 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $31 0.99 USD |
-0.48
|
$2.81B 89.19M USD | $2.09K 66.38 USD | $31 0.99 USD | $31.4 1 USD | $2.81B 89.19M USD | 35.63 | $0.87 0.03 USD | |
| Leadtrend Technology Corporation 3588.TW | $44.8 1.42 USD |
-0.44
|
$2.77B 88.13M USD | $127.61K 4.05K USD | $44.7 1.42 USD | $45.2 1.44 USD | $2.77B 88.13M USD | 23.33 | $1.92 0.06 USD | |
| Ascent Development Co., Ltd. 1439.TW | $30.1 0.96 USD |
-0.17
|
$2.77B 87.99M USD | $20.81K 661.21 USD | $29.6 0.94 USD | $30.55 0.97 USD | $2.77B 87.99M USD | 15.59 | $1.93 0.06 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $39.5 1.26 USD |
-1.13
|
$2.7B 85.69M USD | $7.01K 222.74 USD | $38.35 1.22 USD | $39.5 1.26 USD | $2.7B 85.69M USD | 19.55 | $2.02 0.06 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $42 1.33 USD |
0
|
$2.69B 85.46M USD | $2 0.06 USD | $42 1.33 USD | $42 1.33 USD | $2.69B 85.46M USD | 23.72 | $1.77 0.06 USD | |
| Lida Holdings Limited 4552.TW | $23 0.73 USD |
+1.77
|
$2.67B 84.78M USD | $41.23K 1.31K USD | $22.6 0.72 USD | $23 0.73 USD | $2.67B 84.78M USD | 14.64 | $1.57 0.05 USD | |
| Awea mechantronic co.,ltd 1530.TW | $28 0.89 USD |
+0.72
|
$2.65B 84.16M USD | $8.22K 261.19 USD | $28 0.89 USD | $28.1 0.89 USD | $2.65B 84.16M USD | 25.00 | $1.12 0.04 USD | |
| PhytoHealth Corporation 4108.TW | $13.3 0.42 USD |
0
|
$2.64B 83.94M USD | $107.83K 3.43K USD | $13.1 0.42 USD | $13.3 0.42 USD | $2.64B 83.94M USD | 0 | -$0.3 -0.009 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $38.9 1.24 USD |
+1.43
|
$2.57B 81.6M USD | $13.38K 425.25 USD | $38.3 1.22 USD | $39 1.24 USD | $2.57B 81.6M USD | 5.96 | $6.52 0.21 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $65.6 2.08 USD |
-3.1
|
$2.49B 78.98M USD | $4.34K 137.75 USD | $65 2.07 USD | $65.6 2.08 USD | $2.49B 78.98M USD | 0 | -$0.21 -0.006 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $25.7 0.82 USD |
-1.15
|
$2.48B 78.87M USD | $16.71K 531.09 USD | $25.65 0.82 USD | $25.95 0.82 USD | $2.48B 78.87M USD | 0 | -$0.76 -0.02 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $38.5 1.22 USD |
+1.32
|
$2.48B 78.71M USD | $26.05K 827.59 USD | $38 1.21 USD | $38.55 1.22 USD | $2.48B 78.71M USD | 10.46 | $3.68 0.12 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $40.7 1.29 USD |
+0.12
|
$2.47B 78.57M USD | $1.02K 32.41 USD | $40.7 1.29 USD | $40.7 1.29 USD | $2.47B 78.57M USD | 14.23 | $2.86 0.09 USD | |
| Yonggu Group Inc. 5546.TW | $29.7 0.94 USD |
-2.3
|
$2.45B 77.72M USD | $2K 63.55 USD | $29.7 0.94 USD | $30.4 0.97 USD | $2.45B 77.72M USD | 0 | -$0.9 -0.02 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $30.55 0.97 USD |
0
|
$2.41B 76.49M USD | $3.5K 111.21 USD | $30.55 0.97 USD | $30.6 0.97 USD | $2.41B 76.49M USD | 36.80 | $0.83 0.03 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.02 0.13 USD |
-0.25
|
$2.4B 76.23M USD | $1K 31.78 USD | $4.02 0.13 USD | $4.02 0.13 USD | $2.4B 76.23M USD | 0 | -$0.42 -0.01 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | $22.7 0.72 USD |
0
|
$2.38B 75.74M USD | $6 0.19 USD | $22.7 0.72 USD | $22.95 0.73 USD | $2.38B 75.74M USD | 0 | -$1.52 -0.04 USD | |
| Unictron Technologies Corporation 6792.TW | $50.8 1.61 USD |
+1.2
|
$2.38B 75.66M USD | $5.02K 159.35 USD | $50.5 1.6 USD | $50.8 1.61 USD | $2.38B 75.66M USD | 24.66 | $2.06 0.07 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.2 0.74 USD |
+0.22
|
$2.37B 75.45M USD | $11.22K 356.39 USD | $23 0.73 USD | $23.2 0.74 USD | $2.37B 75.45M USD | 17.18 | $1.35 0.04 USD | |
| OK Biotech Co., Ltd. 4155.TW | $15.75 0.5 USD |
-0.63
|
$2.32B 73.56M USD | $63.56K 2.02K USD | $15.6 0.5 USD | $15.8 0.5 USD | $2.32B 73.56M USD | 27.63 | $0.57 0.02 USD | |
| Kaulin Mfg. Co., Ltd. 1531.TW | $12.55 0.4 USD |
0
|
$2.29B 72.62M USD | $203.9K 6.48K USD | $12.4 0.39 USD | $13.15 0.42 USD | $2.29B 72.62M USD | 23.67 | $0.53 0.02 USD | |
| Wellell Inc. 4106.TW | $22.5 0.71 USD |
+1.81
|
$2.27B 72.15M USD | $18.16K 576.94 USD | $22 0.7 USD | $22.5 0.71 USD | $2.27B 72.15M USD | 23.19 | $0.97 0.03 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $10.1 0.32 USD |
0
|
$2.26B 71.66M USD | $34.16K 1.09K USD | $10.05 0.32 USD | $10.1 0.32 USD | $2.26B 71.66M USD | 0 | -$0.35 -0.01 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $14.05 0.45 USD |
0
|
$2.25B 71.61M USD | $33K 1.05K USD | $13.85 0.44 USD | $14.1 0.45 USD | $2.25B 71.61M USD | 14.78 | $0.95 0.03 USD | |
| M.J. International Co., Ltd. 8466.TW | $27.7 0.88 USD |
-1.07
|
$2.2B 69.93M USD | $12.67K 402.66 USD | $27.35 0.87 USD | $28.1 0.89 USD | $2.2B 69.93M USD | 10.82 | $2.56 0.08 USD | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $34.6 1.1 USD |
-1.7
|
$2.18B 69.26M USD | $12.34K 391.95 USD | $34.6 1.1 USD | $35.85 1.14 USD | $2.18B 69.26M USD | 80.46 | $0.43 0.01 USD | |
| LCY Technology Corp. 4989.TW | $15.8 0.5 USD |
+1.94
|
$2.18B 69.17M USD | $342.11K 10.87K USD | $15.75 0.5 USD | $17 0.54 USD | $2.18B 69.17M USD | 0 | -$2.73 -0.08 USD | |
| Silitech Technology Corporation 3311.TW | $30.05 0.95 USD |
+0.33
|
$2.18B 69.16M USD | $151.61K 4.82K USD | $29.9 0.95 USD | $30.2 0.96 USD | $2.18B 69.16M USD | 35.77 | $0.84 0.03 USD | |
| APCB Inc. 6108.TW | $13.85 0.44 USD |
-0.36
|
$2.17B 69.09M USD | $46.11K 1.47K USD | $13.8 0.44 USD | $14.1 0.45 USD | $2.17B 69.09M USD | 22.70 | $0.61 0.02 USD | |
| CX Technology Corporation 2415.TW | $23.25 0.74 USD |
+1.31
|
$2.09B 66.49M USD | $22.49K 714.53 USD | $23.05 0.73 USD | $23.55 0.75 USD | $2.09B 66.49M USD | 20.57 | $1.13 0.04 USD | |
| Jourdeness Group Limited 4190.TW | $35.15 1.12 USD |
-0.14
|
$2.08B 65.94M USD | $10.87K 345.52 USD | $34.85 1.11 USD | $35.15 1.12 USD | $2.08B 65.94M USD | 0 | -$3.81 -0.1 USD | |
| Amia Co.,Ltd 8438.TW | $29.6 0.94 USD |
+1.54
|
$2.07B 65.78M USD | $35.02K 1.11K USD | $29.6 0.94 USD | $30.45 0.97 USD | $2.07B 65.78M USD | 12.75 | $2.32 0.07 USD | |
| Hotel Holiday Garden 2702.TW | $13.1 0.42 USD |
-0.76
|
$2.07B 65.69M USD | $12.09K 384.13 USD | $13.05 0.41 USD | $13.3 0.42 USD | $2.07B 65.69M USD | 72.77 | $0.18 0.005 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $24.75 0.79 USD |
+0.61
|
$2.05B 65.27M USD | $30.1K 956.47 USD | $24.45 0.78 USD | $24.8 0.79 USD | $2.05B 65.27M USD | 0 | -$0.85 -0.02 USD | |
| Shan-Loong Transportation Co.,Ltd 2616.TW | $14.9 0.47 USD |
-0.67
|
$2.04B 64.79M USD | $70.05K 2.23K USD | $14.9 0.47 USD | $15 0.48 USD | $2.04B 64.79M USD | 0 | -$4.97 -0.1 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $43 1.37 USD |
+1.3
|
$2.04B 64.75M USD | $11.36K 360.84 USD | $42.6 1.35 USD | $43.35 1.38 USD | $2.04B 64.75M USD | 21.71 | $1.98 0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||