Page de résultat 9 pour Le pays : Taïwan Bourse : Taiwan Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (16658)
- {{country.name}}
- Tous les pays
- Taïwan (16658)
Taiwan (16658)
- {{item.name}}
- Tous marchés
- Taipei Exchange (5968)
- Taiwan (16658)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (103)
- Biens de consommation cycliques (174)
- Services financiers (55)
- Immobilier (40)
- Biens de consommation défensifs (38)
- Soins de santé (30)
- Services aux collectivités (5)
- Services de communication (10)
- Énergie (3)
- Produits industriels (176)
- Technologie (358)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (13)
- Produits chimiques (18)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (5)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (1)
- Acier (27)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (4)
- Pièces d'automobiles (38)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (14)
- Fabrication de textiles (47)
- Fabrication de vêtements (10)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (9)
- Restaurants (4)
- Vêtements au détail (2)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (5)
- Loisirs (13)
- Logement (7)
- Station de Loisirs et casinos (2)
- Services de voyage (2)
- Banques - Régionales (25)
- Marchés des Capitaux (5)
- Assurance - Vie (14)
- Assurance - IARD (3)
- Assurance - Réassurance (1)
- Assurance - diversifié (1)
- Conglomérats financiers (1)
- Services de Crédit (5)
- Immobilier - Développement (14)
- Services Immobiliers (18)
- Immobilier - Diversifié (8)
- Boissons - Vignobles et Distilleries (1)
- Boissons - Non Alcoolisées (3)
- Confiseurs (1)
- Produits agricoles (3)
- Produits domestiques et personnels (12)
- Aliments emballés (16)
- Epiceries (2)
- Biotechnologie (8)
- Fabricants de médicaments - de spécialité et génériques (11)
- Dispositifs médicaux (4)
- Instruments médicaux et des fournitures (6)
- Distribution médicale (1)
- Services publics - Renouvelables (1)
- Services publics - Gaz réglementé (4)
- Services de Télécommunication (4)
- Agences de Publicité (1)
- Diffusion (1)
- Divertissement (3)
- Jeux électroniques et multimédia (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (1)
- Aérospatial et Défense (4)
- Services aux entreprises spécialisées (4)
- Services d’experts-conseils (1)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (5)
- Ingénierie et Construction (19)
- Produits de construction et équipement (6)
- Distribution industrielle (3)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (30)
- Fabrication de métal (11)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (11)
- Équipement et pièces électriques (40)
- Compagnies aériennes (2)
- Chemins de fer (1)
- Transport maritime (13)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
- Services des technologies de l'information (7)
- Logiciel - Application (1)
- Matériel de communication (31)
- Matériel Informatique (70)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (115)
- Électronique et distribution informatique (16)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (27)
- Semi-conducteurs (63)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keding Enterprises Co., Ltd. 6655.TW | $126 4 USD |
+0.4
|
$9.8B 311.24M USD | $18.55K 589.43 USD | $124 3.94 USD | $127.5 4.05 USD | $9.8B 311.24M USD | 25.66 | $4.91 0.16 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $77.6 2.47 USD |
+0.78
|
$9.71B 308.64M USD | $97.23K 3.09K USD | $77 2.45 USD | $77.7 2.47 USD | $9.71B 308.64M USD | 10.02 | $7.74 0.25 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $115 3.65 USD |
-0.86
|
$9.56B 303.88M USD | $63.09K 2K USD | $113 3.59 USD | $117 3.72 USD | $9.56B 303.88M USD | 13.32 | $8.63 0.27 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $50.7 1.61 USD |
-0.78
|
$9.51B 302.32M USD | $113.14K 3.59K USD | $50.6 1.61 USD | $51.7 1.64 USD | $9.51B 302.32M USD | 14.04 | $3.61 0.11 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $32.85 1.04 USD |
+1.23
|
$9.45B 300.36M USD | $133.92K 4.26K USD | $32.05 1.02 USD | $33.25 1.06 USD | $9.45B 300.36M USD | 15.94 | $2.06 0.07 USD | |
| Shin Hai Gas Corporation 9926.TW | $50.8 1.61 USD |
-0.2
|
$9.12B 289.75M USD | $24.03K 763.59 USD | $50.8 1.61 USD | $51 1.62 USD | $9.12B 289.75M USD | 19.31 | $2.63 0.08 USD | |
| SCI Pharmtech, Inc. 4119.TW | $71 2.26 USD |
-2.34
|
$8.49B 269.62M USD | $109.66K 3.48K USD | $70.4 2.24 USD | $73 2.32 USD | $8.49B 269.62M USD | 15.91 | $4.46 0.14 USD | |
| Senao International Co.,Ltd. 2450.TW | $31.7 1.01 USD |
-0.94
|
$8.19B 260.13M USD | $117.85K 3.74K USD | $31.5 1 USD | $32 1.02 USD | $8.19B 260.13M USD | 17.80 | $1.78 0.06 USD | |
| Aten International Co., Ltd 6277.TW | $67.2 2.14 USD |
-1.47
|
$8.03B 255.11M USD | $55.46K 1.76K USD | $67.2 2.14 USD | $68.1 2.16 USD | $8.03B 255.11M USD | 16.47 | $4.08 0.13 USD | |
| Dafeng TV Ltd. 6184.TW | $53.7 1.71 USD |
+0.19
|
$7.96B 253.07M USD | $107.26K 3.41K USD | $53.4 1.7 USD | $54 1.72 USD | $7.96B 253.07M USD | 16.94 | $3.17 0.1 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $119 3.78 USD |
-1.65
|
$7.9B 250.96M USD | $80.82K 2.57K USD | $115 3.65 USD | $121 3.84 USD | $7.9B 250.96M USD | 23.06 | $5.16 0.16 USD | |
| 104 Corporation 3130.TW | $229 7.28 USD |
+0.22
|
$7.6B 241.51M USD | $31.4K 997.87 USD | $227.5 7.23 USD | $229 7.28 USD | $7.6B 241.51M USD | 16.31 | $14.04 0.45 USD | |
| E-Life Corporation 6281.TW | $73.8 2.35 USD |
+0.14
|
$7.32B 232.56M USD | $36.01K 1.14K USD | $73.4 2.33 USD | $73.9 2.35 USD | $7.32B 232.56M USD | 16.62 | $4.44 0.14 USD | |
| Huxen Corporation 2433.TW | $50.3 1.6 USD |
+0.2
|
$7.27B 230.95M USD | $43.69K 1.39K USD | $50.2 1.6 USD | $50.9 1.62 USD | $7.27B 230.95M USD | 15.38 | $3.27 0.1 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $23.05 0.73 USD |
-0.22
|
$7.03B 223.39M USD | $123.83K 3.93K USD | $22.95 0.73 USD | $23.15 0.74 USD | $7.03B 223.39M USD | 14.14 | $1.63 0.05 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | $38.95 1.24 USD |
0
|
$6.93B 220.31M USD | $21.51K 683.52 USD | $38.95 1.24 USD | $39.75 1.26 USD | $6.93B 220.31M USD | 17.46 | $2.23 0.07 USD | |
| First Hotel Company Ltd. 2706.TW | $13.85 0.44 USD |
+2.97
|
$6.92B 220.04M USD | $463.68K 14.73K USD | $13.75 0.44 USD | $14.7 0.47 USD | $6.92B 220.04M USD | 24.73 | $0.56 0.02 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $88.2 2.8 USD |
-1.01
|
$6.88B 218.58M USD | $17.54K 557.4 USD | $88 2.8 USD | $88.9 2.82 USD | $6.88B 218.58M USD | 17.36 | $5.08 0.16 USD | |
| China Ecotek Corporation 1535.TW | $55.1 1.75 USD |
-1.43
|
$6.82B 216.65M USD | $40.63K 1.29K USD | $55.1 1.75 USD | $56 1.78 USD | $6.82B 216.65M USD | 13.63 | $4.04 0.13 USD | |
| GTM Holdings Corporation 1437.TW | $32.75 1.04 USD |
+0.77
|
$6.66B 211.64M USD | $328.11K 10.43K USD | $32.65 1.04 USD | $34.2 1.09 USD | $6.66B 211.64M USD | 10.10 | $3.24 0.1 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.5 1.03 USD |
+2.36
|
$6.5B 206.54M USD | $494.2K 15.7K USD | $31.9 1.01 USD | $32.7 1.04 USD | $6.5B 206.54M USD | 17.56 | $1.85 0.06 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $97.1 3.09 USD |
+0.62
|
$6.45B 204.82M USD | $39.45K 1.25K USD | $96 3.05 USD | $97.2 3.09 USD | $6.45B 204.82M USD | 27.42 | $3.54 0.11 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $96.3 3.06 USD |
-3.51
|
$6.41B 203.6M USD | $192K 6.1K USD | $96 3.05 USD | $99.3 3.16 USD | $6.41B 203.6M USD | 14.18 | $6.79 0.22 USD | |
| VIA Labs, Inc. 6756.TW | $91.4 2.9 USD |
-2.97
|
$6.38B 202.65M USD | $95.85K 3.05K USD | $89.4 2.84 USD | $94.6 3.01 USD | $6.38B 202.65M USD | 40.98 | $2.23 0.07 USD | |
| Tahsin Industrial Corporation 1315.TW | $66.3 2.11 USD |
+0.76
|
$6.33B 201.25M USD | $3.12K 99.11 USD | $66.2 2.1 USD | $66.4 2.11 USD | $6.33B 201.25M USD | 30.83 | $2.15 0.07 USD | |
| Goodway Machine Corp. 1583.TW | $57.3 1.82 USD |
-4.98
|
$6.33B 201.01M USD | $124.29K 3.95K USD | $56 1.78 USD | $60.3 1.92 USD | $6.33B 201.01M USD | 5.06 | $11.31 0.36 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Audix Corporation 2459.TW | $59.7 1.9 USD |
-1
|
$6.3B 200.31M USD | $93.15K 2.96K USD | $59.4 1.89 USD | $60.3 1.92 USD | $6.3B 200.31M USD | 11.26 | $5.3 0.17 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $38.55 1.22 USD |
-0.39
|
$6.23B 198.12M USD | $208.28K 6.62K USD | $38.3 1.22 USD | $39.3 1.25 USD | $6.23B 198.12M USD | 14.54 | $2.65 0.08 USD | |
| Heran Co., Ltd. 5283.TW | $84 2.67 USD |
-1.06
|
$6.13B 194.85M USD | $78.68K 2.5K USD | $83 2.64 USD | $86 2.73 USD | $6.13B 194.85M USD | 13.16 | $6.38 0.2 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $29.8 0.95 USD |
-1.97
|
$6B 190.52M USD | $31.08K 987.48 USD | $29.8 0.95 USD | $30.5 0.97 USD | $6B 190.52M USD | 10.41 | $2.86 0.09 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $143.5 4.56 USD |
-2.71
|
$5.95B 189.16M USD | $50.54K 1.61K USD | $138 4.38 USD | $146.5 4.66 USD | $5.95B 189.16M USD | 12.90 | $11.12 0.35 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $17.4 0.55 USD |
+2.65
|
$5.94B 188.62M USD | $359.7K 11.43K USD | $17.05 0.54 USD | $17.45 0.55 USD | $5.94B 188.62M USD | 12.70 | $1.37 0.04 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $68.8 2.19 USD |
-2.27
|
$5.9B 187.44M USD | $115.61K 3.67K USD | $68.1 2.16 USD | $71.4 2.27 USD | $5.9B 187.44M USD | 47.44 | $1.45 0.05 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $20.65 0.66 USD |
-2.82
|
$5.76B 182.89M USD | $16.74K 531.95 USD | $20.65 0.66 USD | $21.25 0.68 USD | $5.76B 182.89M USD | 22.20 | $0.93 0.03 USD | |
| Global Lighting Technologies Inc. 4935.TW | $44.05 1.4 USD |
-3.61
|
$5.68B 180.37M USD | $89.97K 2.86K USD | $43.8 1.39 USD | $45.7 1.45 USD | $5.68B 180.37M USD | 10.77 | $4.09 0.13 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $97.9 3.11 USD |
+9.14
|
$5.64B 179.2M USD | $390.83K 12.42K USD | $91.2 2.9 USD | $98.6 3.13 USD | $5.64B 179.2M USD | 0 | -$3.35 -0.1 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6.19 0.2 USD |
0
|
$5.62B 178.53M USD | $1K 31.78 USD | $6.19 0.2 USD | $6.19 0.2 USD | $5.62B 178.53M USD | 0 | -$0.13 -0.004 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.85 1.23 USD |
-0.77
|
$5.53B 175.75M USD | $105.16K 3.34K USD | $38.2 1.21 USD | $39.25 1.25 USD | $5.53B 175.75M USD | 9.36 | $4.15 0.13 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $30 0.95 USD |
0
|
$5.45B 173.33M USD | $70.1K 2.23K USD | $29 0.92 USD | $30.4 0.97 USD | $5.45B 173.33M USD | 15.70 | $1.91 0.06 USD | |
| WW Holding Inc. 8442.TW | $80.7 2.56 USD |
-4.5
|
$5.43B 172.51M USD | $276.18K 8.78K USD | $78.7 2.5 USD | $84.9 2.7 USD | $5.43B 172.51M USD | 7.94 | $10.16 0.32 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.7 0.37 USD |
+1.74
|
$5.26B 167.28M USD | $735.87K 23.38K USD | $11.65 0.37 USD | $12.1 0.38 USD | $5.26B 167.28M USD | 22.94 | $0.51 0.02 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $59 1.87 USD |
-1.17
|
$5.26B 167.23M USD | $34.17K 1.09K USD | $58.1 1.85 USD | $62.2 1.98 USD | $5.26B 167.23M USD | 11.75 | $5.02 0.16 USD | |
| Founding Construction Development Corp. 5533.TW | $18.1 0.58 USD |
+1.69
|
$5.16B 164.05M USD | $205.2K 6.52K USD | $18.05 0.57 USD | $18.4 0.58 USD | $5.16B 164.05M USD | 12.22 | $1.48 0.05 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $45.65 1.45 USD |
-0.44
|
$5.08B 161.31M USD | $166.91K 5.3K USD | $45.4 1.44 USD | $48.25 1.53 USD | $5.08B 161.31M USD | 0 | -$1.54 -0.04 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $35.9 1.14 USD |
+0.42
|
$5.02B 159.45M USD | $18.21K 578.72 USD | $34.85 1.11 USD | $36 1.14 USD | $5.02B 159.45M USD | 0 | -$0.27 -0.008 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $25.35 0.81 USD |
+0.6
|
$4.84B 153.73M USD | $47.06K 1.5K USD | $25.3 0.8 USD | $27 0.86 USD | $4.84B 153.73M USD | 97.50 | $0.26 0.008 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $48.45 1.54 USD |
-0.82
|
$4.6B 146.02M USD | $58.33K 1.85K USD | $47.8 1.52 USD | $48.75 1.55 USD | $4.6B 146.02M USD | 15.42 | $3.14 0.1 USD | |
| Kian Shen Corporation 1525.TW | $61.5 1.95 USD |
-1.6
|
$4.51B 143.44M USD | $17.05K 541.61 USD | $61.4 1.95 USD | $63 2 USD | $4.51B 143.44M USD | 14.96 | $4.11 0.13 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $31.15 0.99 USD |
+1.63
|
$4.46B 141.71M USD | $406.88K 12.93K USD | $30.6 0.97 USD | $31.75 1.01 USD | $4.46B 141.71M USD | 1038.33 | $0.03 0.0009 USD | |
| Silicon Optronics, Inc. 3530.TW | $57.1 1.81 USD |
-1.89
|
$4.42B 140.57M USD | $185.26K 5.89K USD | $56.2 1.79 USD | $59.8 1.9 USD | $4.42B 140.57M USD | 0 | -$1.33 -0.04 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $100 3.18 USD |
0
|
$4.39B 139.56M USD | $8.01K 254.39 USD | $99.5 3.16 USD | $103 3.27 USD | $4.39B 139.56M USD | 1250.00 | $0.08 0.002 USD | |
| Weblink International Inc. 6776.TW | $53.5 1.7 USD |
0
|
$4.36B 138.69M USD | $109.35K 3.47K USD | $52.3 1.66 USD | $53.8 1.71 USD | $4.36B 138.69M USD | 13.17 | $4.06 0.13 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $40.9 1.3 USD |
-3.08
|
$4.34B 137.98M USD | $39.42K 1.25K USD | $40.3 1.28 USD | $42.95 1.36 USD | $4.34B 137.98M USD | 41.31 | $0.99 0.03 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | $35 1.11 USD |
0
|
$4.21B 133.87M USD | $10.2K 324.08 USD | $34.85 1.11 USD | $35 1.11 USD | $4.21B 133.87M USD | 12.28 | $2.85 0.09 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $55.8 1.77 USD |
-1.76
|
$4.05B 128.72M USD | $106.11K 3.37K USD | $55.1 1.75 USD | $57.5 1.83 USD | $4.05B 128.72M USD | 55.79 | $1 0.03 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $119 3.78 USD |
-2.86
|
$4.03B 127.97M USD | $33.13K 1.05K USD | $118 3.75 USD | $124 3.94 USD | $4.03B 127.97M USD | 13.90 | $8.56 0.27 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $59.5 1.89 USD |
-1
|
$3.93B 124.78M USD | $30.25K 961.04 USD | $56.9 1.81 USD | $60.4 1.92 USD | $3.93B 124.78M USD | 9.34 | $6.37 0.2 USD | |
| Lily Textile Co., Ltd. 1443.TW | $29 0.92 USD |
+0.87
|
$3.92B 124.72M USD | $5.12K 162.69 USD | $29 0.92 USD | $30.35 0.96 USD | $3.92B 124.72M USD | 16.02 | $1.81 0.06 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $22 0.7 USD |
+0.92
|
$3.86B 122.62M USD | $27.01K 858.31 USD | $21.75 0.69 USD | $22.1 0.7 USD | $3.86B 122.62M USD | 19.46 | $1.13 0.04 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $25.45 0.81 USD |
+0.2
|
$3.82B 121.3M USD | $33K 1.05K USD | $25.3 0.8 USD | $25.75 0.82 USD | $3.82B 121.3M USD | 20.35 | $1.25 0.04 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $51 1.62 USD |
-3.77
|
$3.78B 120.12M USD | $36.15K 1.15K USD | $50.3 1.6 USD | $52.5 1.67 USD | $3.78B 120.12M USD | 10.19 | $5 0.16 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $36.4 1.16 USD |
-0.41
|
$3.68B 116.8M USD | $73.45K 2.33K USD | $36.05 1.15 USD | $36.6 1.16 USD | $3.68B 116.8M USD | 15.16 | $2.4 0.08 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $30.25 0.96 USD |
-1.63
|
$3.64B 115.68M USD | $56.06K 1.78K USD | $29.65 0.94 USD | $31.25 0.99 USD | $3.64B 115.68M USD | 0 | -$0.09 -0.002 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $55.7 1.77 USD |
+2.39
|
$3.52B 111.92M USD | $167.58K 5.33K USD | $54.7 1.74 USD | $56 1.78 USD | $3.52B 111.92M USD | 12.43 | $4.48 0.14 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $40.45 1.29 USD |
-4.82
|
$3.46B 109.95M USD | $25.01K 794.8 USD | $39.8 1.26 USD | $42.05 1.34 USD | $3.46B 109.95M USD | 0 | -$0.44 -0.01 USD | |
| Bionime Corporation 4737.TW | $56.5 1.8 USD |
-1.91
|
$3.44B 109.19M USD | $29.04K 922.6 USD | $55.3 1.76 USD | $56.9 1.81 USD | $3.44B 109.19M USD | 0 | -$2.09 -0.06 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $64.4 2.05 USD |
+0.31
|
$3.4B 108.15M USD | $8.02K 254.77 USD | $64.2 2.04 USD | $64.4 2.05 USD | $3.4B 108.15M USD | 12.12 | $5.31 0.17 USD | |
| Collins Co., Ltd. 2906.TW | $15.95 0.51 USD |
0
|
$3.34B 105.98M USD | $283.41K 9.01K USD | $15.85 0.5 USD | $16.5 0.52 USD | $3.34B 105.98M USD | 31.27 | $0.51 0.02 USD | |
| Reward Wool Industry Corporation 1423.TW | $32.6 1.04 USD |
-0.61
|
$3.25B 103.22M USD | $18.16K 576.91 USD | $32.55 1.03 USD | $33 1.05 USD | $3.25B 103.22M USD | 40.24 | $0.81 0.03 USD | |
| AVer Information Inc. 3669.TW | $34.35 1.09 USD |
-5.63
|
$3.19B 101.42M USD | $46.41K 1.47K USD | $34.05 1.08 USD | $36.4 1.16 USD | $3.19B 101.42M USD | 17.00 | $2.02 0.06 USD | |
| TST Group Holding Ltd. 4439.TW | $82.8 2.63 USD |
-2.01
|
$3.15B 100.07M USD | $3.03K 96.31 USD | $82.8 2.63 USD | $83.3 2.65 USD | $3.15B 100.07M USD | 47.86 | $1.73 0.05 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $26.8 0.85 USD |
-0.37
|
$3.13B 99.46M USD | $92.35K 2.93K USD | $26.75 0.85 USD | $27.2 0.86 USD | $3.13B 99.46M USD | 16.64 | $1.61 0.05 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $46.5 1.48 USD |
-2.72
|
$3.1B 98.41M USD | $12.62K 401.04 USD | $46.3 1.47 USD | $46.6 1.48 USD | $3.1B 98.41M USD | 15.44 | $3.01 0.1 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $30.55 0.97 USD |
-6.14
|
$3.01B 95.66M USD | $190.88K 6.07K USD | $30.05 0.95 USD | $32.35 1.03 USD | $3.01B 95.66M USD | 0 | -$1.11 -0.03 USD | |
| Maywufa Company Ltd. 1731.TW | $22.35 0.71 USD |
+0.68
|
$2.97B 94.39M USD | $167.98K 5.34K USD | $22.2 0.71 USD | $22.45 0.71 USD | $2.97B 94.39M USD | 17.19 | $1.3 0.04 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $32.7 1.04 USD |
-4.39
|
$2.96B 94.09M USD | $89.6K 2.85K USD | $32 1.02 USD | $33.7 1.07 USD | $2.96B 94.09M USD | 33.71 | $0.97 0.03 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $45.8 1.46 USD |
-2.35
|
$2.93B 93.19M USD | $21.19K 673.41 USD | $45.6 1.45 USD | $47 1.49 USD | $2.93B 93.19M USD | 23.60 | $1.94 0.06 USD | |
| PhytoHealth Corporation 4108.TW | $14.65 0.47 USD |
+9.74
|
$2.91B 92.46M USD | $696.16K 22.12K USD | $13.5 0.43 USD | $14.65 0.47 USD | $2.91B 92.46M USD | 0 | -$0.3 -0.009 USD | |
| Luhai Holding Corp. 2115.TW | $27.85 0.88 USD |
-1.59
|
$2.91B 92.36M USD | $21.35K 678.43 USD | $27.85 0.88 USD | $28.3 0.9 USD | $2.91B 92.36M USD | 13.65 | $2.04 0.06 USD | |
| Kingcan Holdings Limited 8411.TW | $13.1 0.42 USD |
-0.38
|
$2.86B 90.91M USD | $38.07K 1.21K USD | $12.85 0.41 USD | $13.1 0.42 USD | $2.86B 90.91M USD | 0 | -$0.25 -0.007 USD | |
| Awea mechantronic co.,ltd 1530.TW | $29.6 0.94 USD |
-3.43
|
$2.86B 90.85M USD | $135.94K 4.32K USD | $29.3 0.93 USD | $30.75 0.98 USD | $2.86B 90.85M USD | 6.35 | $4.66 0.15 USD | |
| Ascent Development Co., Ltd. 1439.TW | $31 0.99 USD |
-0.16
|
$2.85B 90.62M USD | $13.01K 413.36 USD | $30.8 0.98 USD | $31.3 0.99 USD | $2.85B 90.62M USD | 17.81 | $1.74 0.06 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $35.5 1.13 USD |
-1.93
|
$2.73B 86.86M USD | $242.62K 7.71K USD | $34.25 1.09 USD | $37.1 1.18 USD | $2.73B 86.86M USD | 15.04 | $2.36 0.07 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $40.5 1.29 USD |
-4.82
|
$2.67B 84.96M USD | $118.94K 3.78K USD | $39.6 1.26 USD | $42.8 1.36 USD | $2.67B 84.96M USD | 5.61 | $7.21 0.23 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $27.55 0.88 USD |
-0.72
|
$2.63B 83.57M USD | $48.97K 1.56K USD | $27.35 0.87 USD | $27.85 0.88 USD | $2.63B 83.57M USD | 0 | -$0.1 -0.003 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $38.1 1.21 USD |
-2.06
|
$2.57B 81.72M USD | $6.51K 206.89 USD | $38.05 1.21 USD | $39.5 1.26 USD | $2.57B 81.72M USD | 18.86 | $2.02 0.06 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $42 1.33 USD |
-1.18
|
$2.55B 81.07M USD | $11.29K 358.77 USD | $41.95 1.33 USD | $42.5 1.35 USD | $2.55B 81.07M USD | 13.29 | $3.16 0.1 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $11.15 0.35 USD |
-0.45
|
$2.49B 79.11M USD | $136.63K 4.34K USD | $10.85 0.34 USD | $11.3 0.36 USD | $2.49B 79.11M USD | 0 | -$0.42 -0.01 USD | |
| Yonggu Group Inc. 5546.TW | $30 0.95 USD |
+0.67
|
$2.47B 78.5M USD | $14.03K 445.84 USD | $30 0.95 USD | $30 0.95 USD | $2.47B 78.5M USD | 176.47 | $0.17 0.005 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.13 0.13 USD |
-0.96
|
$2.46B 78.31M USD | $25K 794.38 USD | $3.96 0.13 USD | $4.15 0.13 USD | $2.46B 78.31M USD | 0 | -$0.46 -0.01 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $38.05 1.21 USD |
-3.91
|
$2.45B 77.79M USD | $36.23K 1.15K USD | $38.05 1.21 USD | $39.6 1.26 USD | $2.45B 77.79M USD | 10.25 | $3.71 0.12 USD | |
| Unictron Technologies Corporation 6792.TW | $52.1 1.66 USD |
-4.05
|
$2.44B 77.6M USD | $24.4K 775.41 USD | $52 1.65 USD | $55 1.75 USD | $2.44B 77.6M USD | 24.92 | $2.09 0.07 USD | |
| evertex fabrinology limited 1470.TW | $27.35 0.87 USD |
+3.21
|
$2.35B 74.54M USD | $275.6K 8.76K USD | $26.2 0.83 USD | $27.6 0.88 USD | $2.35B 74.54M USD | 24.20 | $1.13 0.04 USD | |
| Lida Holdings Limited 4552.TW | $20.05 0.64 USD |
-2.2
|
$2.33B 73.9M USD | $121.37K 3.86K USD | $19.85 0.63 USD | $20.45 0.65 USD | $2.33B 73.9M USD | 16.84 | $1.19 0.04 USD | |
| M.J. International Co., Ltd. 8466.TW | $28.5 0.91 USD |
-6.1
|
$2.26B 71.95M USD | $98.78K 3.14K USD | $28 0.89 USD | $30.4 0.97 USD | $2.26B 71.95M USD | 14.10 | $2.02 0.06 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $28.6 0.91 USD |
-2.22
|
$2.22B 70.48M USD | $71.37K 2.27K USD | $28.3 0.9 USD | $29.25 0.93 USD | $2.22B 70.48M USD | 30.42 | $0.94 0.03 USD | |
| Wellell Inc. 4106.TW | $21.9 0.7 USD |
-3.95
|
$2.21B 70.22M USD | $133.82K 4.25K USD | $21.7 0.69 USD | $22.75 0.72 USD | $2.21B 70.22M USD | 19.21 | $1.14 0.04 USD | |
| Hotel Holiday Garden 2702.TW | $14 0.44 USD |
+3.7
|
$2.19B 69.67M USD | $252.4K 8.02K USD | $13.9 0.44 USD | $14.5 0.46 USD | $2.19B 69.67M USD | 53.84 | $0.26 0.008 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $26.4 0.84 USD |
-3.47
|
$2.19B 69.63M USD | $82.6K 2.62K USD | $26.05 0.83 USD | $28.3 0.9 USD | $2.19B 69.63M USD | 240.00 | $0.11 0.003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||