Pagina di risultati 9 per Paese: Taiwan Borsa: Taiwan Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (16658)
- {{country.name}}
- Tutti i paesi
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (5968)
- Taiwan (16658)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (13)
- Prodotti chimici (18)
- Prodotti chimici speciali (30)
- Legname e manufatti di legna (1)
- Carta e prodotti cartacei (5)
- Alluminio (1)
- Rame (2)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (27)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (4)
- Ricambi auto (38)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (14)
- Tessile manifatturiero (47)
- Abbigliamento (10)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (9)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (4)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (13)
- Alloggio (7)
- Resort e Casinò (2)
- Servizi di Viaggio (2)
- Banche - nazionali (25)
- Broker assicurativi (5)
- Assicurazione - Vita (14)
- Assicurazione - Danni (3)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (1)
- Conglomerati Finanziari (1)
- Servizi di credito (5)
- Immobili - Sviluppo (14)
- Servizi Immobiliari (18)
- Immobili - Diversificati (8)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (3)
- Pasticceria (1)
- Prodotti agricoli (3)
- Prodotti per la casa e per la persona (12)
- Cibi confezionati (16)
- Negozi di generi alimentari (2)
- Biotecnologia (8)
- Farmaceutici - Generici o Speciali (11)
- Dispositivi medici (4)
- Strumentazione medica e forniture (6)
- Distribuzione servizi medici (1)
- Servizi - Rinnovabili (1)
- Utenza - Gas regolamentato (4)
- Servizi di Telecomunicazione (4)
- Agenzie Pubblicitarie (1)
- Emittente (1)
- Divertimento (3)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (1)
- Aerospaziale e Difesa (4)
- Servizi Aziendali Speciali (4)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (5)
- Ingegneria e Costruzione (19)
- Prodotti e Attrezzature per l'Edilizia (6)
- Distribuzione industriale (3)
- Attrezzature e Forniture Aziendali (6)
- Macchine Industriali Speciali (30)
- Produzione in metallo (11)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (11)
- Apparecchiature e Parti Elettriche (40)
- Compagnie aeree (2)
- Rete Ferroviaria (1)
- Spedizione Marittima (13)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (7)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (31)
- Computer Hardware (70)
- Elettronica di consumo (18)
- Componenti elettronici (115)
- Distribuzione di Componenti Elettronici e di Computer (16)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (27)
- Semiconduttori (63)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| San Fu Chemical Co., Ltd. 4755.TW | $99.6 3.16 USD |
-1.87
|
$10.03B 318.72M USD | $73.57K 2.34K USD | $99.5 3.16 USD | $101 3.21 USD | $10.03B 318.72M USD | 24.35 | $4.09 0.13 USD | |
| Taiwan Optical Platform Co., Ltd. 6464.TW | $79.7 2.53 USD |
0
|
$10.01B 318.11M USD | $1.31K 41.59 USD | $79.7 2.53 USD | $79.7 2.53 USD | $10.01B 318.11M USD | 11.46 | $6.95 0.22 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $76 2.41 USD |
-0.13
|
$9.88B 313.94M USD | $10.6K 336.72 USD | $75.2 2.39 USD | $76.1 2.42 USD | $9.88B 313.94M USD | 20.65 | $3.68 0.12 USD | |
| Taiwan Sanyo Electric Co.,Ltd. 1614.TW | $37.65 1.2 USD |
-1.44
|
$9.75B 309.77M USD | $77K 2.45K USD | $37.65 1.2 USD | $38.2 1.21 USD | $9.75B 309.77M USD | 45.36 | $0.83 0.03 USD | |
| Dah San Electric Wire & Cable Corp. 1615.TW | $51.9 1.65 USD |
-0.76
|
$9.72B 308.88M USD | $22K 699.06 USD | $51.7 1.64 USD | $52.1 1.66 USD | $9.72B 308.88M USD | 13.17 | $3.94 0.13 USD | |
| Keding Enterprises Co., Ltd. 6655.TW | $124.5 3.96 USD |
-3.49
|
$9.68B 307.54M USD | $6.05K 192.24 USD | $124.5 3.96 USD | $128.5 4.08 USD | $9.68B 307.54M USD | 25.30 | $4.92 0.16 USD | |
| Holiday Entertainment Co.,Ltd 9943.TW | $75.6 2.4 USD |
+0.13
|
$9.46B 300.69M USD | $13.14K 417.65 USD | $75.4 2.4 USD | $75.6 2.4 USD | $9.46B 300.69M USD | 9.76 | $7.74 0.25 USD | |
| I-Sheng Electric Wire & Cable Co., Ltd. 6115.TW | $50.2 1.6 USD |
-0.59
|
$9.42B 299.34M USD | $14.06K 446.79 USD | $50.1 1.59 USD | $50.5 1.6 USD | $9.42B 299.34M USD | 13.90 | $3.61 0.11 USD | |
| NAK Sealing Technologies Corporation 9942.TW | $112 3.56 USD |
-1.32
|
$9.31B 295.96M USD | $1.04K 32.89 USD | $112 3.56 USD | $112 3.56 USD | $9.31B 295.96M USD | 13.00 | $8.61 0.27 USD | |
| Ve Wong Corporation 1203.TW | $38.5 1.22 USD |
0
|
$9.15B 290.8M USD | $21 0.67 USD | $38.5 1.22 USD | $39 1.24 USD | $9.15B 290.8M USD | 16.31 | $2.36 0.07 USD | |
| Shin Hai Gas Corporation 9926.TW | $49.35 1.57 USD |
0
|
$8.86B 281.48M USD | $17.1K 543.36 USD | $49.35 1.57 USD | $49.7 1.58 USD | $8.86B 281.48M USD | 18.76 | $2.63 0.08 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $30 0.95 USD |
0
|
$8.63B 274.31M USD | $58.81K 1.87K USD | $30 0.95 USD | $30.7 0.98 USD | $8.63B 274.31M USD | 14.56 | $2.06 0.07 USD | |
| SCI Pharmtech, Inc. 4119.TW | $71.2 2.26 USD |
-2.73
|
$8.51B 270.38M USD | $131.94K 4.19K USD | $71.2 2.26 USD | $73.2 2.33 USD | $8.51B 270.38M USD | 15.96 | $4.46 0.14 USD | |
| Aten International Co., Ltd 6277.TW | $68.7 2.18 USD |
+0.44
|
$8.21B 260.8M USD | $4.02K 127.77 USD | $67.7 2.15 USD | $68.7 2.18 USD | $8.21B 260.8M USD | 16.83 | $4.08 0.13 USD | |
| Senao International Co.,Ltd. 2450.TW | $31.25 0.99 USD |
-0.48
|
$8.07B 256.44M USD | $6.07K 192.97 USD | $31.25 0.99 USD | $31.35 1 USD | $8.07B 256.44M USD | 16.89 | $1.85 0.06 USD | |
| Dafeng TV Ltd. 6184.TW | $52.8 1.68 USD |
0
|
$7.83B 248.83M USD | $7 0.22 USD | $52.4 1.67 USD | $52.9 1.68 USD | $7.83B 248.83M USD | 16.65 | $3.17 0.1 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $117 3.72 USD |
+0.86
|
$7.77B 246.74M USD | $2K 63.55 USD | $117 3.72 USD | $117 3.72 USD | $7.77B 246.74M USD | 22.63 | $5.17 0.16 USD | |
| 104 Corporation 3130.TW | $220 6.99 USD |
+0.46
|
$7.3B 232.02M USD | $7.36K 233.71 USD | $219 6.96 USD | $220 6.99 USD | $7.3B 232.02M USD | 15.66 | $14.04 0.45 USD | |
| Huxen Corporation 2433.TW | $50 1.59 USD |
-0.79
|
$7.22B 229.57M USD | $3K 95.33 USD | $50 1.59 USD | $50.4 1.6 USD | $7.22B 229.57M USD | 15.29 | $3.27 0.1 USD | |
| E-Life Corporation 6281.TW | $71.3 2.27 USD |
-0.97
|
$7.07B 224.68M USD | $3.05K 96.91 USD | $71.1 2.26 USD | $71.3 2.27 USD | $7.07B 224.68M USD | 15.87 | $4.49 0.14 USD | |
| Great China Metal Ind. Co., Ltd. 9905.TW | $22.75 0.72 USD |
-0.65
|
$6.94B 220.48M USD | $7K 222.46 USD | $22.75 0.72 USD | $22.85 0.73 USD | $6.94B 220.48M USD | 13.95 | $1.63 0.05 USD | |
| Hsin Yung Chien Co., Ltd. 2114.TW | $88 2.8 USD |
-1.35
|
$6.86B 218.08M USD | $3.1K 98.54 USD | $88 2.8 USD | $89.2 2.83 USD | $6.86B 218.08M USD | 17.32 | $5.08 0.16 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | $38.45 1.22 USD |
0
|
$6.84B 217.48M USD | $11 0.35 USD | $38.45 1.22 USD | $38.45 1.22 USD | $6.84B 217.48M USD | 17.24 | $2.23 0.07 USD | |
| China Ecotek Corporation 1535.TW | $53.8 1.71 USD |
-0.74
|
$6.66B 211.54M USD | $11.16K 354.71 USD | $53.8 1.71 USD | $54.8 1.74 USD | $6.66B 211.54M USD | 13.31 | $4.04 0.13 USD | |
| First Hotel Company Ltd. 2706.TW | $13.25 0.42 USD |
-0.75
|
$6.62B 210.51M USD | $131.77K 4.19K USD | $13.25 0.42 USD | $13.35 0.42 USD | $6.62B 210.51M USD | 23.66 | $0.56 0.02 USD | |
| Zeng Hsing Industrial Co., Ltd. 1558.TW | $97.8 3.11 USD |
-0.1
|
$6.51B 206.77M USD | $54.63K 1.74K USD | $97.5 3.1 USD | $98.9 3.14 USD | $6.51B 206.77M USD | 14.40 | $6.79 0.22 USD | |
| X-Legend Entertainment Co., Ltd. 4994.TW | $97.2 3.09 USD |
+0.21
|
$6.45B 205.03M USD | $5.2K 165.23 USD | $96.8 3.08 USD | $97.2 3.09 USD | $6.45B 205.03M USD | 20.37 | $4.77 0.15 USD | |
| VIA Labs, Inc. 6756.TW | $91.8 2.92 USD |
+0.44
|
$6.41B 203.54M USD | $8.06K 255.98 USD | $90 2.86 USD | $92 2.92 USD | $6.41B 203.54M USD | 41.16 | $2.23 0.07 USD | |
| Goodway Machine Corp. 1583.TW | $57.7 1.83 USD |
+9.9
|
$6.37B 202.41M USD | $142.3K 4.52K USD | $57.6 1.83 USD | $57.7 1.83 USD | $6.37B 202.41M USD | 5.10 | $11.31 0.36 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Tahsin Industrial Corporation 1315.TW | $65.9 2.09 USD |
+2.33
|
$6.3B 200.03M USD | $1.01K 32.09 USD | $65.9 2.09 USD | $65.9 2.09 USD | $6.3B 200.03M USD | 30.65 | $2.15 0.07 USD | |
| Audix Corporation 2459.TW | $59.5 1.89 USD |
+0.68
|
$6.28B 199.64M USD | $37.01K 1.18K USD | $59.5 1.89 USD | $60 1.91 USD | $6.28B 199.64M USD | 11.22 | $5.3 0.17 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $31.3 0.99 USD |
0
|
$6.26B 198.91M USD | $6.02K 191.29 USD | $31.15 0.99 USD | $31.3 0.99 USD | $6.26B 198.91M USD | 16.91 | $1.85 0.06 USD | |
| Heran Co., Ltd. 5283.TW | $85.1 2.7 USD |
-2.18
|
$6.21B 197.4M USD | $30.92K 982.36 USD | $85 2.7 USD | $85.9 2.73 USD | $6.21B 197.4M USD | 13.33 | $6.38 0.2 USD | |
| Tong Ming Enterprise Co., Ltd. 5538.TW | $30.7 0.98 USD |
0
|
$6.18B 196.27M USD | $12.53K 398.27 USD | $30.7 0.98 USD | $31.65 1.01 USD | $6.18B 196.27M USD | 10.73 | $2.86 0.09 USD | |
| GTM Holdings Corporation 1437.TW | $30.35 0.96 USD |
-0.65
|
$6.17B 196.13M USD | $30.1K 956.5 USD | $30.3 0.96 USD | $30.6 0.97 USD | $6.17B 196.13M USD | 9.36 | $3.24 0.1 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $37.1 1.18 USD |
-0.67
|
$6B 190.66M USD | $6.06K 192.65 USD | $36.6 1.16 USD | $37.1 1.18 USD | $6B 190.66M USD | 13.99 | $2.65 0.08 USD | |
| Chun Yu Works & Co., Ltd. 2012.TW | $21.05 0.67 USD |
-3
|
$5.87B 186.44M USD | $33.15K 1.05K USD | $21.05 0.67 USD | $21.75 0.69 USD | $5.87B 186.44M USD | 22.63 | $0.93 0.03 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $139 4.42 USD |
+1.09
|
$5.77B 183.23M USD | $7.04K 223.57 USD | $138 4.38 USD | $139.5 4.43 USD | $5.77B 183.23M USD | 12.50 | $11.12 0.35 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | $16.85 0.54 USD |
0
|
$5.75B 182.66M USD | $181.49K 5.77K USD | $16.55 0.53 USD | $17 0.54 USD | $5.75B 182.66M USD | 12.29 | $1.37 0.04 USD | |
| Global Lighting Technologies Inc. 4935.TW | $43.05 1.37 USD |
-1.25
|
$5.55B 176.28M USD | $13.01K 413.4 USD | $43.05 1.37 USD | $43.55 1.38 USD | $5.55B 176.28M USD | 10.52 | $4.09 0.13 USD | |
| Chia Chang Co., Ltd 4942.TW | $38.45 1.22 USD |
-0.9
|
$5.47B 173.94M USD | $70.42K 2.24K USD | $38.1 1.21 USD | $38.7 1.23 USD | $5.47B 173.94M USD | 9.26 | $4.15 0.13 USD | |
| Vietnam Manufacturing and Export Processing (Holdings) Limited 9110.TW | $6 0.19 USD |
-0.17
|
$5.45B 173.05M USD | $10K 317.75 USD | $6 0.19 USD | $6.05 0.19 USD | $5.45B 173.05M USD | 0 | -$0.14 -0.004 USD | |
| WW Holding Inc. 8442.TW | $80 2.54 USD |
-3.96
|
$5.38B 171.01M USD | $139.22K 4.42K USD | $80 2.54 USD | $84.3 2.68 USD | $5.38B 171.01M USD | 7.87 | $10.16 0.32 USD | |
| Ya Horng Electronic Co., Ltd. 6201.TW | $57.8 1.84 USD |
-2.03
|
$5.16B 163.83M USD | $76.22K 2.42K USD | $57.3 1.82 USD | $59 1.87 USD | $5.16B 163.83M USD | 12.45 | $4.64 0.15 USD | |
| Yuan Jen Enterprises Co.,Ltd. 1725.TW | $28.2 0.9 USD |
-2.93
|
$5.13B 162.93M USD | $103.36K 3.28K USD | $28.2 0.9 USD | $29.75 0.95 USD | $5.13B 162.93M USD | 14.76 | $1.91 0.06 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.35 0.36 USD |
-1.3
|
$5.11B 162.28M USD | $140.16K 4.45K USD | $11.35 0.36 USD | $11.55 0.37 USD | $5.11B 162.28M USD | 22.25 | $0.51 0.02 USD | |
| Founding Construction Development Corp. 5533.TW | $17.2 0.55 USD |
-1.43
|
$4.91B 155.9M USD | $109.32K 3.47K USD | $17.2 0.55 USD | $17.6 0.56 USD | $4.91B 155.9M USD | 11.62 | $1.48 0.05 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.05 0.76 USD |
0
|
$4.59B 145.85M USD | $242.3K 7.7K USD | $24.05 0.76 USD | $24.5 0.78 USD | $4.59B 145.85M USD | 92.50 | $0.26 0.008 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $35.5 1.13 USD |
-0.28
|
$4.53B 143.92M USD | $668.05K 21.23K USD | $35.35 1.12 USD | $36.45 1.16 USD | $4.53B 143.92M USD | 12.45 | $2.85 0.09 USD | |
| Chien Shing Harbour Service Company Limited 8367.TW | $47.65 1.51 USD |
-1.14
|
$4.52B 143.61M USD | $6.58K 209.18 USD | $47.65 1.51 USD | $48.25 1.53 USD | $4.52B 143.61M USD | 15.17 | $3.14 0.1 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $40.4 1.28 USD |
+2.28
|
$4.49B 142.76M USD | $9.24K 293.44 USD | $40.35 1.28 USD | $40.4 1.28 USD | $4.49B 142.76M USD | 0 | -$1.54 -0.04 USD | |
| Kian Shen Corporation 1525.TW | $61 1.94 USD |
+0.16
|
$4.48B 142.27M USD | $5K 158.88 USD | $60.4 1.92 USD | $61 1.94 USD | $4.48B 142.27M USD | 14.84 | $4.11 0.13 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | $41.6 1.32 USD |
-1.19
|
$4.42B 140.35M USD | $2.13K 67.81 USD | $41.6 1.32 USD | $42.05 1.34 USD | $4.42B 140.35M USD | 42.02 | $0.99 0.03 USD | |
| Shin Tai Industry Co., Ltd. 1235.TW | $100.5 3.19 USD |
0
|
$4.41B 140.26M USD | $8.08K 256.78 USD | $100.5 3.19 USD | $100.5 3.19 USD | $4.41B 140.26M USD | 1256.25 | $0.08 0.002 USD | |
| Chung Fu Tex-International Corporation 1435.TW | $31.5 1 USD |
0
|
$4.4B 139.91M USD | $2 0.06 USD | $30.2 0.96 USD | $31.5 1 USD | $4.4B 139.91M USD | 0 | -$0.27 -0.008 USD | |
| Silicon Optronics, Inc. 3530.TW | $56.1 1.78 USD |
-3.94
|
$4.35B 138.11M USD | $144.73K 4.6K USD | $55.8 1.77 USD | $59.1 1.88 USD | $4.35B 138.11M USD | 0 | -$1.33 -0.04 USD | |
| Weblink International Inc. 6776.TW | $51 1.62 USD |
-0.58
|
$4.16B 132.21M USD | $86.56K 2.75K USD | $50.9 1.62 USD | $52.2 1.66 USD | $4.16B 132.21M USD | 12.56 | $4.06 0.13 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | $33.95 1.08 USD |
0
|
$4.09B 129.85M USD | $1 0.03 USD | $33.95 1.08 USD | $34.45 1.09 USD | $4.09B 129.85M USD | 11.91 | $2.85 0.09 USD | |
| Sunjuice Holdings Co., Limited 1256.TW | $118 3.75 USD |
-2.07
|
$3.99B 126.89M USD | $34.73K 1.1K USD | $118 3.75 USD | $123.5 3.92 USD | $3.99B 126.89M USD | 13.78 | $8.56 0.27 USD | |
| Rich Honour International Designs Co., Ltd. 6754.TW | $60.2 1.91 USD |
+0.17
|
$3.97B 126.25M USD | $4K 127.13 USD | $60.1 1.91 USD | $60.2 1.91 USD | $3.97B 126.25M USD | 9.45 | $6.37 0.2 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $53.7 1.71 USD |
+0.94
|
$3.9B 123.88M USD | $2.01K 63.87 USD | $53.7 1.71 USD | $53.7 1.71 USD | $3.9B 123.88M USD | 38.63 | $1.39 0.04 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $51.8 1.65 USD |
-0.77
|
$3.84B 122.01M USD | $10K 317.75 USD | $51.8 1.65 USD | $52.8 1.68 USD | $3.84B 122.01M USD | 10.35 | $5 0.16 USD | |
| Lily Textile Co., Ltd. 1443.TW | $28 0.89 USD |
0
|
$3.79B 120.42M USD | $8.1K 257.44 USD | $27.8 0.88 USD | $29.2 0.93 USD | $3.79B 120.42M USD | 15.46 | $1.81 0.06 USD | |
| Cayman Engley Industrial Co., Ltd. 2239.TW | $29.85 0.95 USD |
-0.5
|
$3.59B 114.15M USD | $3K 95.33 USD | $29.85 0.95 USD | $30.4 0.97 USD | $3.59B 114.15M USD | 0 | -$0.09 -0.002 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $35.05 1.11 USD |
-1.27
|
$3.54B 112.47M USD | $22K 699.06 USD | $35.05 1.11 USD | $35.25 1.12 USD | $3.54B 112.47M USD | 14.60 | $2.4 0.08 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $20.1 0.64 USD |
-2.9
|
$3.53B 112.03M USD | $5.01K 159.07 USD | $20.1 0.64 USD | $20.15 0.64 USD | $3.53B 112.03M USD | 17.78 | $1.13 0.04 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $23.3 0.74 USD |
-2.71
|
$3.49B 111.05M USD | $47.04K 1.49K USD | $23.3 0.74 USD | $23.55 0.75 USD | $3.49B 111.05M USD | 18.64 | $1.25 0.04 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | $40.55 1.29 USD |
+3.44
|
$3.47B 110.22M USD | $11.23K 356.87 USD | $40.55 1.29 USD | $40.55 1.29 USD | $3.47B 110.22M USD | 0 | -$0.44 -0.01 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $60 1.91 USD |
+0.33
|
$3.46B 109.82M USD | $4K 127.1 USD | $60 1.91 USD | $61.1 1.94 USD | $3.46B 109.82M USD | 0 | -$3.35 -0.1 USD | |
| Fulin Plastic Industry (Cayman) Holding Co., Ltd. 1341.TW | $63.5 2.02 USD |
-0.47
|
$3.36B 106.64M USD | $1K 31.81 USD | $63.5 2.02 USD | $63.5 2.02 USD | $3.36B 106.64M USD | 11.95 | $5.31 0.17 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $53 1.68 USD |
-0.93
|
$3.35B 106.49M USD | $14.21K 451.5 USD | $53 1.68 USD | $53.5 1.7 USD | $3.35B 106.49M USD | 13.41 | $3.95 0.13 USD | |
| Bionime Corporation 4737.TW | $54.5 1.73 USD |
+9
|
$3.31B 105.33M USD | $19.01K 603.95 USD | $49.95 1.59 USD | $54.5 1.73 USD | $3.31B 105.33M USD | 0 | -$2.09 -0.06 USD | |
| AVer Information Inc. 3669.TW | $35.05 1.11 USD |
0
|
$3.26B 103.49M USD | $4.05K 128.69 USD | $35.05 1.11 USD | $35.05 1.11 USD | $3.26B 103.49M USD | 17.35 | $2.02 0.06 USD | |
| Reward Wool Industry Corporation 1423.TW | $32.4 1.03 USD |
0
|
$3.23B 102.59M USD | $2K 63.61 USD | $32.4 1.03 USD | $32.4 1.03 USD | $3.23B 102.59M USD | 40.00 | $0.81 0.03 USD | |
| Transart Graphics Co., Ltd. 8481.TW | $47.5 1.51 USD |
0
|
$3.16B 100.52M USD | $1K 31.78 USD | $47.5 1.51 USD | $47.5 1.51 USD | $3.16B 100.52M USD | 15.78 | $3.01 0.1 USD | |
| Collins Co., Ltd. 2906.TW | $15.05 0.48 USD |
0
|
$3.15B 100M USD | $16.83K 534.75 USD | $14.85 0.47 USD | $15.1 0.48 USD | $3.15B 100M USD | 29.50 | $0.51 0.02 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $26.65 0.85 USD |
-3.44
|
$3.11B 98.91M USD | $102.74K 3.26K USD | $26.65 0.85 USD | $27.6 0.88 USD | $3.11B 98.91M USD | 16.55 | $1.61 0.05 USD | |
| Ten Ren Tea Co., Ltd. 1233.TW | $34.15 1.09 USD |
+0.44
|
$3.09B 98.26M USD | $5K 158.88 USD | $34.15 1.09 USD | $34.65 1.1 USD | $3.09B 98.26M USD | 35.20 | $0.97 0.03 USD | |
| TST Group Holding Ltd. 4439.TW | $80.5 2.56 USD |
-3.13
|
$3.06B 97.29M USD | $1.21K 38.45 USD | $80.5 2.56 USD | $80.5 2.56 USD | $3.06B 97.29M USD | 46.53 | $1.73 0.05 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $29.85 0.95 USD |
+0.17
|
$2.94B 93.47M USD | $237.44K 7.54K USD | $29.8 0.95 USD | $31.8 1.01 USD | $2.94B 93.47M USD | 0 | -$1.11 -0.03 USD | |
| Awea mechantronic co.,ltd 1530.TW | $30.2 0.96 USD |
+5.23
|
$2.92B 92.69M USD | $332.58K 10.57K USD | $28.7 0.91 USD | $31.2 0.99 USD | $2.92B 92.69M USD | 6.48 | $4.66 0.15 USD | |
| Ascent Development Co., Ltd. 1439.TW | $31 0.99 USD |
+0.98
|
$2.85B 90.62M USD | $3K 95.33 USD | $31 0.99 USD | $31.45 1 USD | $2.85B 90.62M USD | 17.81 | $1.74 0.06 USD | |
| Luhai Holding Corp. 2115.TW | $27.15 0.86 USD |
-0.73
|
$2.83B 90.04M USD | $5K 158.88 USD | $27.15 0.86 USD | $27.15 0.86 USD | $2.83B 90.04M USD | 13.30 | $2.04 0.06 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $28 0.89 USD |
-1.41
|
$2.67B 84.94M USD | $5.12K 162.59 USD | $28 0.89 USD | $28.4 0.9 USD | $2.67B 84.94M USD | 0 | -$0.1 -0.003 USD | |
| Silitech Technology Corporation 3311.TW | $38.95 1.24 USD |
-0.38
|
$2.65B 84.16M USD | $175.37K 5.57K USD | $38.1 1.21 USD | $39.7 1.26 USD | $2.65B 84.16M USD | 48.08 | $0.81 0.03 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $40 1.27 USD |
-1.11
|
$2.64B 83.91M USD | $10K 317.75 USD | $40 1.27 USD | $40.05 1.27 USD | $2.64B 83.91M USD | 5.54 | $7.21 0.23 USD | |
| Kingcan Holdings Limited 8411.TW | $12 0.38 USD |
+1.69
|
$2.62B 83.28M USD | $103.7K 3.3K USD | $11.95 0.38 USD | $12 0.38 USD | $2.62B 83.28M USD | 0 | -$0.25 -0.007 USD | |
| PhytoHealth Corporation 4108.TW | $13.05 0.41 USD |
-0.76
|
$2.59B 82.36M USD | $15.63K 496.65 USD | $12.9 0.41 USD | $13.1 0.42 USD | $2.59B 82.36M USD | 0 | -$0.37 -0.01 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $38.1 1.21 USD |
0
|
$2.57B 81.72M USD | $6.73K 213.78 USD | $38.1 1.21 USD | $38.1 1.21 USD | $2.57B 81.72M USD | 18.86 | $2.02 0.06 USD | |
| All Cosmos Bio-Tech Holding Corporation 4148.TW | $40.05 1.27 USD |
+2.69
|
$2.56B 81.49M USD | $1K 31.87 USD | $40.05 1.27 USD | $40.05 1.27 USD | $2.56B 81.49M USD | 20.64 | $1.94 0.06 USD | |
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | $4.29 0.14 USD |
0
|
$2.56B 81.35M USD | $11K 349.53 USD | $4.17 0.13 USD | $4.35 0.14 USD | $2.56B 81.35M USD | 0 | -$0.45 -0.01 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $11.05 0.35 USD |
-3.07
|
$2.47B 78.4M USD | $159.89K 5.08K USD | $11.05 0.35 USD | $11.4 0.36 USD | $2.47B 78.4M USD | 0 | -$0.42 -0.01 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $40.55 1.29 USD |
0
|
$2.46B 78.28M USD | $6.21K 197.42 USD | $40.55 1.29 USD | $41 1.3 USD | $2.46B 78.28M USD | 12.83 | $3.16 0.1 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $38 1.21 USD |
0
|
$2.44B 77.69M USD | $2K 63.55 USD | $38 1.21 USD | $38 1.21 USD | $2.44B 77.69M USD | 10.24 | $3.71 0.12 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.45 0.75 USD |
-3.1
|
$2.4B 76.26M USD | $1.02M 32.37K USD | $23.45 0.75 USD | $25.5 0.81 USD | $2.4B 76.26M USD | 14.74 | $1.59 0.05 USD | |
| Unictron Technologies Corporation 6792.TW | $51.1 1.62 USD |
+1.59
|
$2.4B 76.11M USD | $1.08K 34.32 USD | $51.1 1.62 USD | $51.1 1.62 USD | $2.4B 76.11M USD | 24.44 | $2.09 0.07 USD | |
| Min Aik Precision Industrial Co., Ltd. 4545.TW | $30.8 0.98 USD |
-3.9
|
$2.37B 75.36M USD | $135.05K 4.29K USD | $30.6 0.97 USD | $32.05 1.02 USD | $2.37B 75.36M USD | 13.05 | $2.36 0.07 USD | |
| Lida Holdings Limited 4552.TW | $19.9 0.63 USD |
-1
|
$2.31B 73.35M USD | $60.23K 1.91K USD | $19.85 0.63 USD | $20 0.64 USD | $2.31B 73.35M USD | 16.72 | $1.19 0.04 USD | |
| Yonggu Group Inc. 5546.TW | $28 0.89 USD |
+0.54
|
$2.31B 73.27M USD | $1K 31.78 USD | $28 0.89 USD | $28 0.89 USD | $2.31B 73.27M USD | 164.70 | $0.17 0.005 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||