$2.18T
总市值
$94.68B
总容积
BTC 55.93%     ETH 8.96%
比特币主导

结果页面 7,国家/地区:台湾,交易所:Taipei Exchange ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (1038)
Taipei Exchange (1038)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Tang Eng Iron Works Co., Ltd. 2035.TWO TW NT$27.90 0.89 USD
0
NT$9.77B 310.29M USD NT$3.00 0.1 USD NT$27.90 0.89 USD NT$28.00 0.89 USD NT$9.77B 310.29M USD 0 -NT$4.72 -0.1 USD
tw TSC Auto ID Technology Co., Ltd. 3611.TWO TW NT$195.00 6.2 USD
+0.52
NT$9.26B 294.23M USD NT$14.66K 465.79 USD NT$194.50 6.18 USD NT$196.00 6.23 USD NT$9.26B 294.23M USD 10.01 NT$19.48 0.62 USD
tw ADDCN Technology Co., Ltd 5287.TWO TW NT$149.00 4.73 USD
+0.34
NT$8.99B 285.54M USD NT$33.37K 1.06K USD NT$148.50 4.72 USD NT$149.50 4.75 USD NT$8.99B 285.54M USD 10.78 NT$13.81 0.44 USD
tw Cashbox Partyworld Co., Ltd. 8359.TWO TW NT$65.50 2.08 USD
+1.09
NT$8.86B 281.58M USD NT$14.92K 473.96 USD NT$65.00 2.07 USD NT$65.50 2.08 USD NT$8.86B 281.58M USD 11.82 NT$5.54 0.18 USD
tw Taiwan Taxi Co.,Ltd. 2640.TWO TW NT$149.50 4.75 USD
0
NT$8.86B 281.53M USD NT$12.10K 384.58 USD NT$149.00 4.73 USD NT$150.50 4.78 USD NT$8.86B 281.53M USD 16.64 NT$8.98 0.29 USD
tw Hsin Tai Gas Co., Ltd. 8917.TWO TW NT$53.00 1.68 USD
0
NT$8.62B 273.92M USD NT$75.83K 2.41K USD NT$52.10 1.66 USD NT$53.50 1.7 USD NT$8.62B 273.92M USD 23.76 NT$2.23 0.07 USD
tw King House CO., Ltd. 4419.TWO TW NT$49.95 1.59 USD
+4.17
NT$8.45B 268.49M USD NT$18.23K 579.14 USD NT$48.80 1.55 USD NT$50.20 1.6 USD NT$8.45B 268.49M USD 0 -NT$1.45 -0.04 USD
tw Bioteque Corporation 4107.TWO TW NT$115.50 3.67 USD
-0.86
NT$8.00B 254.33M USD NT$92.69K 2.95K USD NT$115.50 3.67 USD NT$116.50 3.7 USD NT$8.00B 254.33M USD 14.92 NT$7.74 0.25 USD
tw Alar Pharmaceuticals Inc. 6785.TWO TW NT$118.00 3.75 USD
-1.67
NT$7.88B 250.47M USD NT$15.99K 507.96 USD NT$118.00 3.75 USD NT$120.00 3.81 USD NT$7.88B 250.47M USD 0 -NT$1.19 -0.03 USD
tw Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO TW NT$125.50 3.99 USD
+0.4
NT$7.75B 246.21M USD NT$21.25K 675.32 USD NT$123.50 3.92 USD NT$125.50 3.99 USD NT$7.75B 246.21M USD 18.29 NT$6.86 0.22 USD
tw Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO TW NT$194.50 6.18 USD
+1.04
NT$7.25B 230.29M USD NT$127.54K 4.05K USD NT$192.00 6.1 USD NT$204.50 6.5 USD NT$7.25B 230.29M USD 9725.00 NT$0.02 0.0006 USD
tw Dimerco Data System Corporation 5403.TWO TW NT$92.60 2.94 USD
+0.11
NT$7.24B 229.99M USD NT$24.38K 774.68 USD NT$92.30 2.93 USD NT$92.70 2.95 USD NT$7.24B 229.99M USD 11.14 NT$8.31 0.26 USD
tw Chung Hwa Food Industrial Co., Ltd. 4205.TWO TW NT$73.40 2.33 USD
+0.41
NT$7.17B 227.75M USD NT$7.86K 249.75 USD NT$73.00 2.32 USD NT$73.40 2.33 USD NT$7.17B 227.75M USD 17.72 NT$4.14 0.13 USD
tw Hi-Lai Foods Co., Ltd 1268.TWO TW NT$169.50 5.39 USD
-0.88
NT$7.16B 227.41M USD NT$46.81K 1.49K USD NT$169.00 5.37 USD NT$171.00 5.43 USD NT$7.16B 227.41M USD 16.76 NT$10.11 0.32 USD
tw DynaColor, Inc. 5489.TWO TW NT$67.50 2.14 USD
+9.05
NT$6.65B 211.2M USD NT$2.97M 94.52K USD NT$64.10 2.04 USD NT$68.00 2.16 USD NT$6.65B 211.2M USD 33.91 NT$1.99 0.06 USD
tw INTAI Technology Corporation 4163.TWO TW NT$128.00 4.07 USD
-2.29
NT$6.49B 206.13M USD NT$107.23K 3.41K USD NT$127.50 4.05 USD NT$133.00 4.23 USD NT$6.49B 206.13M USD 25.09 NT$5.10 0.16 USD
tw Kwong Lung Enterprise Co., Ltd. 8916.TWO TW NT$43.10 1.37 USD
0
NT$6.40B 203.41M USD NT$119.32K 3.79K USD NT$43.00 1.37 USD NT$43.35 1.38 USD NT$6.40B 203.41M USD 17.44 NT$2.47 0.08 USD
tw Delta Asia International Corporation 6762.TWO TW NT$178.00 5.66 USD
+7.88
NT$6.26B 198.93M USD NT$11.60K 368.63 USD NT$168.00 5.34 USD NT$180.00 5.72 USD NT$6.26B 198.93M USD 261.76 NT$0.68 0.02 USD
tw Pro-Hawk Corporation 8083.TWO TW NT$172.00 5.47 USD
0
NT$6.04B 192.02M USD NT$10.00K 317.75 USD NT$171.50 5.45 USD NT$172.50 5.48 USD NT$6.04B 192.02M USD 16.18 NT$10.63 0.34 USD
tw Sinmag Equipment Corporation 1580.TWO TW NT$122.00 3.88 USD
-0.41
NT$6.02B 191.27M USD NT$68.57K 2.18K USD NT$122.00 3.88 USD NT$122.50 3.89 USD NT$6.02B 191.27M USD 9.75 NT$12.51 0.4 USD
tw Pacific Hospital Supply Co., Ltd 4126.TWO TW NT$80.10 2.55 USD
0
NT$5.82B 184.78M USD NT$13.34K 423.82 USD NT$79.90 2.54 USD NT$80.90 2.57 USD NT$5.82B 184.78M USD 15.28 NT$5.24 0.17 USD
tw Hi-Clearance Inc. 1788.TWO TW NT$130.50 4.15 USD
0
NT$5.81B 184.61M USD NT$9.44K 299.99 USD NT$130.00 4.13 USD NT$130.50 4.15 USD NT$5.81B 184.61M USD 15.77 NT$8.27 0.26 USD
tw Yeh Chiang Technology Corporation 6124.TWO TW NT$31.65 1.01 USD
+1.77
NT$5.78B 183.52M USD NT$39.98K 1.27K USD NT$31.20 0.99 USD NT$31.85 1.01 USD NT$5.78B 183.52M USD 0 -NT$0.99 -0.03 USD
tw Tachan Securities Co., Ltd. 6020.TWO TW NT$22.80 0.72 USD
+0.44
NT$5.75B 182.82M USD NT$20.05K 636.97 USD NT$22.70 0.72 USD NT$22.85 0.73 USD NT$5.75B 182.82M USD 58.46 NT$0.39 0.01 USD
tw Best Precision Industrial Co., Ltd. 6859.TWO TW NT$130.50 4.15 USD
-0.38
NT$5.43B 172.46M USD NT$19.96K 634.23 USD NT$130.00 4.13 USD NT$133.00 4.23 USD NT$5.43B 172.46M USD 45.62 NT$2.86 0.09 USD
tw Brighten Optix Corporation 6747.TWO TW NT$199.00 6.32 USD
0
NT$5.41B 171.99M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$5.41B 171.99M USD 0 NT$0.00 0 USD
tw YoungQin International Co., Ltd. 2755.TWO TW NT$144.00 4.58 USD
+0.35
NT$5.38B 171.01M USD NT$32.52K 1.03K USD NT$143.50 4.56 USD NT$145.50 4.62 USD NT$5.38B 171.01M USD 23.22 NT$6.20 0.2 USD
tw Ta-Yuan Cogeneration Company Ltd. 8931.TWO TW NT$41.85 1.33 USD
0
NT$5.12B 162.57M USD NT$50.89K 1.62K USD NT$41.60 1.32 USD NT$42.15 1.34 USD NT$5.12B 162.57M USD 22.37 NT$1.87 0.06 USD
tw Acer Cyber Security Inc. 6690.TWO TW NT$166.00 5.27 USD
-4.32
NT$4.98B 158.24M USD NT$96.72K 3.07K USD NT$165.00 5.24 USD NT$167.00 5.31 USD NT$4.98B 158.24M USD 16.38 NT$10.13 0.32 USD
tw Lih Tai Construction Enterprise Co., Ltd. 5520.TWO TW NT$82.70 2.63 USD
0
NT$4.96B 157.6M USD NT$24.00 0.76 USD NT$82.70 2.63 USD NT$82.80 2.63 USD NT$4.96B 157.6M USD 8.41 NT$9.83 0.31 USD
tw CTCI Advanced Systems Inc. 5209.TWO TW NT$172.50 5.48 USD
-0.29
NT$4.91B 155.93M USD NT$32.50K 1.03K USD NT$172.50 5.48 USD NT$173.50 5.51 USD NT$4.91B 155.93M USD 11.28 NT$15.29 0.49 USD
tw Pharmosa Biopharm Inc. 6875.TWO TW NT$37.75 1.2 USD
+0.13
NT$4.88B 154.96M USD NT$59.36K 1.89K USD NT$37.35 1.19 USD NT$38.65 1.23 USD NT$4.88B 154.96M USD 0 -NT$2.97 -0.09 USD
tw Fu Yu Property Co., Ltd. 4907.TWO TW NT$41.10 1.31 USD
+0.74
NT$4.86B 154.29M USD NT$43.85K 1.39K USD NT$40.80 1.3 USD NT$41.55 1.32 USD NT$4.86B 154.29M USD 33.68 NT$1.22 0.04 USD
tw Solidwizard Technology Co., Ltd. 8416.TWO TW NT$171.50 5.45 USD
0
NT$4.84B 153.73M USD NT$2.17K 68.95 USD NT$171.50 5.45 USD NT$171.50 5.45 USD NT$4.84B 153.73M USD 12.75 NT$13.45 0.43 USD
tw Tofu Restaurant Co., Ltd. 2752.TWO TW NT$178.00 5.66 USD
-0.28
NT$4.75B 150.98M USD NT$17.10K 543.42 USD NT$178.00 5.66 USD NT$179.00 5.69 USD NT$4.75B 150.98M USD 11.84 NT$15.03 0.48 USD
tw O-TA Precision Industry Co., Ltd. 8924.TWO TW NT$56.40 1.79 USD
+0.36
NT$4.73B 150.18M USD NT$57.28K 1.82K USD NT$56.30 1.79 USD NT$56.60 1.8 USD NT$4.73B 150.18M USD 10.07 NT$5.60 0.18 USD
tw Fong-Chien Construction Co.,LTD. 5523.TWO TW NT$30.30 0.96 USD
-0.33
NT$4.70B 149.23M USD NT$2.00K 63.55 USD NT$30.30 0.96 USD NT$30.30 0.96 USD NT$4.70B 149.23M USD 0 -NT$0.09 -0.002 USD
tw Promate Solutions Corporation 6577.TWO TW NT$74.00 2.35 USD
-0.13
NT$4.44B 141.22M USD NT$29.32K 931.75 USD NT$73.60 2.34 USD NT$75.00 2.38 USD NT$4.44B 141.22M USD 13.26 NT$5.58 0.18 USD
tw Dr. Wu Skincare Co., Ltd. 6523.TWO TW NT$97.50 3.1 USD
+0.52
NT$4.39B 139.56M USD NT$19.63K 623.78 USD NT$97.00 3.08 USD NT$97.80 3.11 USD NT$4.39B 139.56M USD 12.58 NT$7.75 0.25 USD
tw Allmind Holdings Corporation 2718.TWO TW NT$50.20 1.6 USD
+0.4
NT$4.38B 139.09M USD NT$24.00K 762.61 USD NT$50.00 1.59 USD NT$50.20 1.6 USD NT$4.38B 139.09M USD 2.97 NT$16.87 0.54 USD
tw Onyx Healthcare Inc. 6569.TWO TW NT$111.50 3.54 USD
0
NT$4.36B 138.42M USD NT$21.10K 670.46 USD NT$111.50 3.54 USD NT$114.00 3.62 USD NT$4.36B 138.42M USD 38.85 NT$2.87 0.09 USD
tw Thai Kin Co., Ltd. 6629.TWO TW NT$112.50 3.57 USD
-0.88
NT$4.32B 137.17M USD NT$10.10K 320.99 USD NT$111.00 3.53 USD NT$114.00 3.62 USD NT$4.32B 137.17M USD 18.17 NT$6.19 0.2 USD
tw Epoch Chemtronics Corp. 3633.TWO TW NT$125.50 3.99 USD
+0.4
NT$4.27B 135.68M USD NT$5.05K 160.47 USD NT$123.50 3.92 USD NT$125.50 3.99 USD NT$4.27B 135.68M USD 12.29 NT$10.21 0.32 USD
tw Wieson Technologies Co., Ltd. 6272.TWO TW NT$51.50 1.64 USD
0
NT$4.21B 133.8M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$4.21B 133.8M USD 0 NT$0.00 0 USD
tw Major-Power Technology Co., Ltd. 6720.TWO TW NT$139.00 4.42 USD
-1.42
NT$4.12B 131.07M USD NT$6.47K 205.59 USD NT$139.00 4.42 USD NT$141.00 4.48 USD NT$4.12B 131.07M USD 36.10 NT$3.85 0.12 USD
tw Orient EuroPharma Co., Ltd. 4120.TWO TW NT$44.90 1.43 USD
-0.66
NT$3.89B 123.76M USD NT$30.14K 957.71 USD NT$44.90 1.43 USD NT$45.20 1.44 USD NT$3.89B 123.76M USD 0 -NT$6.54 -0.2 USD
tw Macauto Industrial Co., Ltd. 9951.TWO TW NT$53.50 1.7 USD
+0.37
NT$3.89B 123.69M USD NT$48.64K 1.55K USD NT$53.20 1.69 USD NT$53.60 1.7 USD NT$3.89B 123.69M USD 10.22 NT$5.23 0.17 USD
tw Value Valves Co., Ltd. 4580.TWO TW NT$82.00 2.61 USD
-0.49
NT$3.84B 121.95M USD NT$10.07K 320.04 USD NT$82.00 2.61 USD NT$83.00 2.64 USD NT$3.84B 121.95M USD 16.46 NT$4.98 0.16 USD
tw SunWay Biotech Co., LTD. 1271.TWO TW NT$62.50 1.99 USD
+0.48
NT$3.76B 119.33M USD NT$17.78K 565.06 USD NT$61.80 1.96 USD NT$62.50 1.99 USD NT$3.76B 119.33M USD 37.20 NT$1.68 0.05 USD
tw Galaxy Software Services Corporation 6752.TWO TW NT$99.00 3.15 USD
+0.41
NT$3.68B 116.85M USD NT$2.01K 63.8 USD NT$98.80 3.14 USD NT$99.00 3.15 USD NT$3.68B 116.85M USD 13.46 NT$7.35 0.23 USD
tw New Best Wire Industrial Co.,Ltd 5013.TWO TW NT$27.45 0.87 USD
-0.36
NT$3.66B 116.37M USD NT$5.00K 158.91 USD NT$27.45 0.87 USD NT$27.45 0.87 USD NT$3.66B 116.37M USD 18.93 NT$1.45 0.05 USD
tw Shiny Brands Group Co., Ltd. 6703.TWO TW NT$111.00 3.53 USD
+1.37
NT$3.63B 115.45M USD NT$33.26K 1.06K USD NT$110.00 3.5 USD NT$111.50 3.54 USD NT$3.63B 115.45M USD 11.22 NT$9.89 0.31 USD
tw ATW Technology Inc. 8097.TWO TW NT$59.00 1.87 USD
-1.5
NT$3.59B 113.99M USD NT$57.07K 1.81K USD NT$59.00 1.87 USD NT$60.80 1.93 USD NT$3.59B 113.99M USD 0 -NT$1.14 -0.03 USD
tw Taipei Star Bank 5863.TWO TW NT$11.10 0.35 USD
-2.2
NT$3.55B 112.94M USD NT$159.53K 5.07K USD NT$10.95 0.35 USD NT$11.45 0.36 USD NT$3.55B 112.94M USD 13.37 NT$0.83 0.03 USD
tw Rich Circle Development Co., Ltd. 6198.TWO TW NT$20.65 0.66 USD
0
NT$3.54B 112.47M USD NT$7.00K 222.43 USD NT$20.60 0.65 USD NT$20.65 0.66 USD NT$3.54B 112.47M USD 0 -NT$0.23 -0.007 USD
tw Chip Hope Co., Ltd 8084.TWO TW NT$49.95 1.59 USD
-2.82
NT$3.47B 110.33M USD NT$67.97K 2.16K USD NT$49.95 1.59 USD NT$52.00 1.65 USD NT$3.47B 110.33M USD 0 -NT$1.82 -0.05 USD
tw ICARES Medicus, Inc. 6612.TWO TW NT$72.80 2.31 USD
+0.69
NT$3.45B 109.51M USD NT$19.62K 623.49 USD NT$72.30 2.3 USD NT$73.50 2.34 USD NT$3.45B 109.51M USD 67.40 NT$1.08 0.03 USD
tw Chung Lien Co., Ltd 5604.TWO TW NT$31.10 0.99 USD
-0.16
NT$3.38B 107.5M USD NT$10.47K 332.62 USD NT$31.00 0.99 USD NT$31.15 0.99 USD NT$3.38B 107.5M USD 36.58 NT$0.85 0.03 USD
tw Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO TW NT$29.30 0.93 USD
+0.17
NT$3.38B 107.36M USD NT$1.06K 33.75 USD NT$29.30 0.93 USD NT$29.30 0.93 USD NT$3.38B 107.36M USD 48.03 NT$0.61 0.02 USD
tw Chaheng Precision Co., Ltd. 4546.TWO TW NT$100.00 3.18 USD
0
NT$3.38B 107.32M USD NT$26.26K 834.32 USD NT$97.00 3.08 USD NT$103.00 3.27 USD NT$3.38B 107.32M USD 18.34 NT$5.45 0.17 USD
tw Up Young Cornerstone Corp. 6728.TWO TW NT$108.50 3.45 USD
-0.91
NT$3.27B 103.84M USD NT$31.12K 988.72 USD NT$108.00 3.43 USD NT$110.00 3.5 USD NT$3.27B 103.84M USD 11.29 NT$9.61 0.31 USD
tw Kura Sushi Asia Co., Ltd. 2754.TWO TW NT$69.00 2.19 USD
-1.71
NT$3.23B 102.76M USD NT$12.42K 394.59 USD NT$69.00 2.19 USD NT$70.20 2.23 USD NT$3.23B 102.76M USD 29.48 NT$2.34 0.07 USD
tw Sunfon Construction Co., Ltd. 5514.TWO TW NT$14.25 0.45 USD
0
NT$3.23B 102.62M USD NT$1.00 0.03 USD NT$13.85 0.44 USD NT$14.30 0.45 USD NT$3.23B 102.62M USD 0 -NT$0.13 -0.004 USD
tw Kingwaytek Technology Co., Ltd. 6516.TWO TW NT$57.20 1.82 USD
-0.35
NT$3.19B 101.49M USD NT$10.00K 317.75 USD NT$57.20 1.82 USD NT$58.40 1.86 USD NT$3.19B 101.49M USD 37.88 NT$1.51 0.05 USD
tw Tait Marketing & Distribution Co., Ltd. 5902.TWO TW NT$33.75 1.07 USD
0
NT$3.19B 101.34M USD NT$14.16K 449.94 USD NT$33.55 1.07 USD NT$34.15 1.09 USD NT$3.19B 101.34M USD 15.13 NT$2.23 0.07 USD
tw SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO TW NT$71.40 2.27 USD
-0.42
NT$3.18B 101.17M USD NT$24.07K 764.83 USD NT$71.40 2.27 USD NT$71.60 2.28 USD NT$3.18B 101.17M USD 12.20 NT$5.85 0.19 USD
tw Richmond International Travel & Tours Co.,Ltd 2743.TWO TW NT$67.60 2.15 USD
+0.15
NT$3.16B 100.56M USD NT$118.09K 3.75K USD NT$67.30 2.14 USD NT$69.10 2.2 USD NT$3.16B 100.56M USD 17.24 NT$3.92 0.12 USD
tw Cincon Electronics Co., Ltd. 3332.TWO TW NT$65.60 2.08 USD
+1.08
NT$3.16B 100.27M USD NT$7.26K 230.75 USD NT$63.80 2.03 USD NT$65.60 2.08 USD NT$3.16B 100.27M USD 18.58 NT$3.53 0.11 USD
tw Mitake Information Corporation 8284.TWO TW NT$66.00 2.1 USD
+0.46
NT$3.12B 99.28M USD NT$154.00K 4.89K USD NT$66.00 2.1 USD NT$66.60 2.12 USD NT$3.12B 99.28M USD 13.98 NT$4.72 0.15 USD
tw LFA Co., Ltd. 3226.TWO TW NT$47.80 1.52 USD
-2.52
NT$3.08B 97.86M USD NT$7.18K 228.11 USD NT$45.00 1.43 USD NT$49.00 1.56 USD NT$3.08B 97.86M USD 199.16 NT$0.24 0.007 USD
tw Sumeeko Industries Co., Ltd. 2066.TWO TW NT$69.50 2.21 USD
+1.45
NT$3.07B 97.59M USD NT$84.56K 2.69K USD NT$68.50 2.18 USD NT$70.10 2.23 USD NT$3.07B 97.59M USD 52.25 NT$1.33 0.04 USD
tw Otsuka Information Technology Corp. 3570.TWO TW NT$179.00 5.69 USD
+0.28
NT$3.06B 97.24M USD NT$4.75K 151.06 USD NT$177.00 5.62 USD NT$179.00 5.69 USD NT$3.06B 97.24M USD 12.92 NT$13.85 0.44 USD
tw Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO TW NT$39.90 1.27 USD
-0.75
NT$3.04B 96.55M USD NT$12.20K 387.66 USD NT$39.90 1.27 USD NT$40.20 1.28 USD NT$3.04B 96.55M USD 11.87 NT$3.36 0.11 USD
tw ReaLy Development & Construction Corp. 2596.TWO TW NT$30.35 0.96 USD
+0.67
NT$3.04B 96.44M USD NT$6.49K 206.29 USD NT$30.20 0.96 USD NT$30.55 0.97 USD NT$3.04B 96.44M USD 16.31 NT$1.86 0.06 USD
tw I Jang Industrial Co.,Ltd. 8342.TWO TW NT$88.00 2.8 USD
-3.19
NT$2.95B 93.78M USD NT$4.24K 134.7 USD NT$88.00 2.8 USD NT$89.90 2.86 USD NT$2.95B 93.78M USD 14.76 NT$5.96 0.19 USD
tw La Kaffa International Co., Ltd. 2732.TWO TW NT$64.10 2.04 USD
+0.16
NT$2.86B 91.04M USD NT$14.56K 462.58 USD NT$64.10 2.04 USD NT$65.30 2.07 USD NT$2.86B 91.04M USD 58.80 NT$1.09 0.03 USD
tw Taiwan Television Enterprise Co.,Ltd. 8329.TWO TW NT$10.20 0.32 USD
-4.23
NT$2.86B 90.94M USD NT$10.00K 317.75 USD NT$10.20 0.32 USD NT$10.25 0.33 USD NT$2.86B 90.94M USD 7.84 NT$1.30 0.04 USD
tw Li Ming Development Construction Co., Ltd. 6212.TWO TW NT$28.05 0.89 USD
0
NT$2.86B 90.91M USD NT$1.00 0.03 USD NT$28.05 0.89 USD NT$28.05 0.89 USD NT$2.86B 90.91M USD 7.08 NT$3.96 0.13 USD
tw Bon Fame Co., Ltd. 8433.TWO TW NT$52.40 1.67 USD
+0.96
NT$2.86B 90.75M USD NT$2.24K 71.24 USD NT$52.20 1.66 USD NT$52.40 1.67 USD NT$2.86B 90.75M USD 17.18 NT$3.05 0.1 USD
tw Young Shine Electric Co., Ltd. 2249.TWO TW NT$111.50 3.54 USD
+0.45
NT$2.85B 90.48M USD NT$10.42K 330.94 USD NT$110.50 3.51 USD NT$112.50 3.57 USD NT$2.85B 90.48M USD 9.85 NT$11.31 0.36 USD
tw Sirtec International Co.,Ltd. 5356.TWO TW NT$27.55 0.88 USD
+0.18
NT$2.84B 90.2M USD NT$47.28K 1.5K USD NT$27.50 0.87 USD NT$27.55 0.88 USD NT$2.84B 90.2M USD 62.61 NT$0.44 0.01 USD
tw Eclatorq Technology Co., Ltd. 6855.TWO TW NT$121.00 3.84 USD
0
NT$2.81B 89.39M USD NT$2.00K 63.58 USD NT$121.00 3.84 USD NT$121.00 3.84 USD NT$2.81B 89.39M USD 15.53 NT$7.79 0.25 USD
tw Munsin Garment Corporation 2916.TWO TW NT$41.90 1.33 USD
+1.09
NT$2.71B 86.04M USD NT$57.86K 1.84K USD NT$41.45 1.32 USD NT$41.90 1.33 USD NT$2.71B 86.04M USD 10.60 NT$3.95 0.13 USD
tw Tah Kong Chemical Industrial Corporation 4706.TWO TW NT$33.00 1.05 USD
+2.17
NT$2.61B 82.87M USD NT$61.01K 1.94K USD NT$32.00 1.02 USD NT$33.00 1.05 USD NT$2.61B 82.87M USD 94.28 NT$0.35 0.01 USD
tw Godex International Co., Ltd 4987.TWO TW NT$81.60 2.59 USD
0
NT$2.60B 82.66M USD NT$12.06K 383.18 USD NT$81.50 2.59 USD NT$81.60 2.59 USD NT$2.60B 82.66M USD 12.95 NT$6.30 0.2 USD
tw GrandTech C.G. Systems Inc. 6123.TWO TW NT$42.75 1.36 USD
+0.47
NT$2.59B 82.17M USD NT$34.42K 1.09K USD NT$42.45 1.35 USD NT$42.80 1.36 USD NT$2.59B 82.17M USD 15.71 NT$2.72 0.09 USD
tw SysJust Co., Ltd. 3158.TWO TW NT$84.30 2.68 USD
-0.12
NT$2.55B 81.13M USD NT$5.00K 158.94 USD NT$83.60 2.66 USD NT$84.40 2.68 USD NT$2.55B 81.13M USD 12.23 NT$6.89 0.22 USD
tw Morn Sun Feed Mill Corp. 1240.TWO TW NT$57.70 1.83 USD
-1.03
NT$2.55B 81.1M USD NT$11.06K 351.5 USD NT$57.10 1.81 USD NT$58.10 1.85 USD NT$2.55B 81.1M USD 11.92 NT$4.84 0.15 USD
tw Mikobeaute International Co., Ltd. 6574.TWO TW NT$113.00 3.59 USD
-3.42
NT$2.48B 78.96M USD NT$19.95K 633.82 USD NT$113.00 3.59 USD NT$117.50 3.73 USD NT$2.48B 78.96M USD 16.61 NT$6.80 0.22 USD
tw Wellpool Co., Ltd. 8424.TWO TW NT$68.50 2.18 USD
0
NT$2.47B 78.48M USD NT$6.03K 191.54 USD NT$68.50 2.18 USD NT$68.50 2.18 USD NT$2.47B 78.48M USD 11.85 NT$5.78 0.18 USD
tw Flavor Full Foods Inc. 1260.TWO TW NT$24.00 0.76 USD
+0.84
NT$2.45B 77.86M USD NT$21.00K 667.31 USD NT$23.55 0.75 USD NT$24.85 0.79 USD NT$2.45B 77.86M USD 11.76 NT$2.04 0.06 USD
tw MAYO Human Capital Inc. 6738.TWO TW NT$65.40 2.08 USD
-1.68
NT$2.43B 77.1M USD NT$62.00K 1.97K USD NT$63.50 2.02 USD NT$66.50 2.11 USD NT$2.43B 77.1M USD 0 -NT$1.89 -0.06 USD
tw Syngen Biotech Co.,Ltd. 8279.TWO TW NT$89.50 2.84 USD
-5.79
NT$2.43B 77.07M USD NT$20.58K 654.03 USD NT$88.40 2.81 USD NT$92.00 2.92 USD NT$2.43B 77.07M USD 8.94 NT$10.01 0.32 USD
tw Norbel Baby Co., Ltd 6844.TWO TW NT$64.80 2.06 USD
-0.77
NT$2.43B 77.07M USD NT$12.15K 386.07 USD NT$64.80 2.06 USD NT$65.30 2.07 USD NT$2.43B 77.07M USD 27.57 NT$2.35 0.07 USD
tw Shih-Kuen Plastics Co., Ltd. 4305.TWO TW NT$44.05 1.4 USD
0
NT$2.42B 77M USD NT$8.28K 263.13 USD NT$43.90 1.39 USD NT$44.05 1.4 USD NT$2.42B 77M USD 11.56 NT$3.81 0.12 USD
tw Tacheng Real Estate Co.,Ltd. 6171.TWO TW NT$23.90 0.76 USD
-0.62
NT$2.39B 75.94M USD NT$29.01K 921.64 USD NT$23.85 0.76 USD NT$24.05 0.76 USD NT$2.39B 75.94M USD 6.25 NT$3.82 0.12 USD
tw Soonest Express Co., Ltd. 2643.TWO TW NT$67.10 2.13 USD
+0.9
NT$2.35B 74.62M USD NT$89.54K 2.85K USD NT$66.70 2.12 USD NT$67.40 2.14 USD NT$2.35B 74.62M USD 10.68 NT$6.28 0.2 USD
tw Jing-Jan Retail Business Co., Ltd. 2942.TWO TW NT$39.05 1.24 USD
+3.31
NT$2.34B 74.45M USD NT$31.80K 1.01K USD NT$36.00 1.14 USD NT$39.05 1.24 USD NT$2.34B 74.45M USD 11.86 NT$3.29 0.1 USD
tw Sentelic Corporation 4945.TWO TW NT$76.10 2.42 USD
0
NT$2.28B 72.6M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$2.28B 72.6M USD 0 NT$0.00 0 USD
tw Huang Long Development Co.,Ltd. 3512.TWO TW NT$20.20 0.64 USD
-1.46
NT$2.28B 72.58M USD NT$104.00K 3.3K USD NT$20.20 0.64 USD NT$20.55 0.65 USD NT$2.28B 72.58M USD 8.31 NT$2.43 0.08 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency