Página 7 de resultados Del País: Taiwán Bolsa de valores: Taipei Exchange Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (1038)
- {{country.name}}
- Todos los países
- Taiwán (1038)
Taipei Exchange (1038)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (1038)
- Taiwan (975)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (2)
- Productos Químicos (3)
- Productos Químicos Especializados (28)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Acero (9)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (22)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (10)
- Fabricación Textil (12)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (12)
- Grandes Comercios (4)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (7)
- Juegos (1)
- Ocio (10)
- Alojamiento (7)
- Resorts y Casinos (2)
- Servicios de Viaje (5)
- Mercados de Capital (9)
- Seguros Brokers (2)
- Servicios Inmobiliarios (6)
- Inmobiliario-Diversificado (1)
- Confiteros (2)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (8)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Biotecnología (53)
- Planes de Salud (1)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (21)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (7)
- Distribución Médica (2)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (2)
- Publicación (2)
- Radiodifusión (1)
- Entretenimiento (10)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (15)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (5)
- Servicios de Seguridad y Protección (6)
- Construcción e Ingeniería (14)
- Productos de Construcción y Equipamiento (3)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (48)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (17)
- Equipamientos Eléctrico y Piezas (27)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (9)
- Equipo de Comunicación (38)
- Hardware de Ordenadores (43)
- Electrónica de Consumo (9)
- Componentes Electrónicos (137)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (28)
- Semiconductores (87)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hsin Tai Gas Co., Ltd.
8917.TWO
TW
|
NT$52.10 1.66 USD |
+0.39
|
NT$8.47B 269.27M USD | NT$70.28K 2.23K USD | NT$51.90 1.65 USD | NT$53.40 1.7 USD | NT$8.47B 269.27M USD | 23.36 | NT$2.23 0.07 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$116.50 3.7 USD |
-1.27
|
NT$8.07B 256.53M USD | NT$55.20K 1.75K USD | NT$116.50 3.7 USD | NT$118.50 3.77 USD | NT$8.07B 256.53M USD | 15.05 | NT$7.74 0.25 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$117.00 3.72 USD |
-1.27
|
NT$7.82B 248.34M USD | NT$55.25K 1.76K USD | NT$117.00 3.72 USD | NT$121.50 3.86 USD | NT$7.82B 248.34M USD | 0 | -NT$1.19 -0.03 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$45.90 1.46 USD |
-1.08
|
NT$7.76B 246.72M USD | NT$97.01K 3.08K USD | NT$45.10 1.43 USD | NT$46.20 1.47 USD | NT$7.76B 246.72M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Dimerco Data System Corporation
5403.TWO
TW
|
NT$94.60 3.01 USD |
+0.42
|
NT$7.39B 234.95M USD | NT$92.74K 2.95K USD | NT$93.50 2.97 USD | NT$94.90 3.02 USD | NT$7.39B 234.95M USD | 11.38 | NT$8.31 0.26 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$117.50 3.73 USD |
+0.86
|
NT$7.25B 230.51M USD | NT$17.16K 545.36 USD | NT$117.00 3.72 USD | NT$118.00 3.75 USD | NT$7.25B 230.51M USD | 16.97 | NT$6.92 0.22 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$73.50 2.34 USD |
+0.68
|
NT$7.18B 228.06M USD | NT$22.47K 713.93 USD | NT$73.00 2.32 USD | NT$73.50 2.34 USD | NT$7.18B 228.06M USD | 17.75 | NT$4.14 0.13 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$169.50 5.39 USD |
+0.89
|
NT$7.16B 227.41M USD | NT$22.13K 703.19 USD | NT$167.50 5.32 USD | NT$169.50 5.39 USD | NT$7.16B 227.41M USD | 16.63 | NT$10.19 0.32 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$188.50 5.99 USD |
+9.91
|
NT$7.02B 223.19M USD | NT$224.73K 7.14K USD | NT$175.00 5.56 USD | NT$188.50 5.99 USD | NT$7.02B 223.19M USD | 9425.00 | NT$0.02 0.0006 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$44.95 1.43 USD |
-0.11
|
NT$6.68B 212.14M USD | NT$94.53K 3K USD | NT$44.75 1.42 USD | NT$45.05 1.43 USD | NT$6.68B 212.14M USD | 18.19 | NT$2.47 0.08 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$281.50 8.94 USD |
-6.48
|
NT$6.57B 208.84M USD | NT$221.05K 7.02K USD | NT$281.50 8.94 USD | NT$308.00 9.79 USD | NT$6.57B 208.84M USD | 44.26 | NT$6.36 0.2 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$181.50 5.77 USD |
0
|
NT$6.38B 202.84M USD | NT$127.00 4.04 USD | NT$181.50 5.77 USD | NT$182.00 5.78 USD | NT$6.38B 202.84M USD | 270.89 | NT$0.67 0.02 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$124.00 3.94 USD |
-0.4
|
NT$6.12B 194.4M USD | NT$127.00K 4.04K USD | NT$123.50 3.92 USD | NT$125.00 3.97 USD | NT$6.12B 194.4M USD | 9.91 | NT$12.51 0.4 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$173.00 5.5 USD |
0
|
NT$6.08B 193.13M USD | NT$35.35K 1.12K USD | NT$171.50 5.45 USD | NT$175.00 5.56 USD | NT$6.08B 193.13M USD | 16.29 | NT$10.62 0.34 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$136.00 4.32 USD |
+0.37
|
NT$6.05B 192.39M USD | NT$120.14K 3.82K USD | NT$135.50 4.31 USD | NT$136.00 4.32 USD | NT$6.05B 192.39M USD | 16.44 | NT$8.27 0.26 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$116.50 3.7 USD |
+4.02
|
NT$5.90B 187.61M USD | NT$136.91K 4.35K USD | NT$113.50 3.61 USD | NT$117.50 3.73 USD | NT$5.90B 187.61M USD | 22.02 | NT$5.29 0.17 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$80.50 2.56 USD |
+0.5
|
NT$5.84B 185.7M USD | NT$39.46K 1.25K USD | NT$80.10 2.55 USD | NT$80.60 2.56 USD | NT$5.84B 185.7M USD | 15.30 | NT$5.26 0.17 USD | ||
|
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$22.80 0.72 USD |
0
|
NT$5.75B 182.82M USD | NT$341.77K 10.86K USD | NT$22.80 0.72 USD | NT$23.60 0.75 USD | NT$5.75B 182.82M USD | 58.46 | NT$0.39 0.01 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$30.90 0.98 USD |
+2.32
|
NT$5.64B 179.17M USD | NT$51.83K 1.65K USD | NT$30.35 0.96 USD | NT$31.00 0.99 USD | NT$5.64B 179.17M USD | 0 | -NT$1.01 -0.03 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$180.00 5.72 USD |
+2.56
|
NT$5.40B 171.58M USD | NT$633.12K 20.12K USD | NT$178.50 5.67 USD | NT$183.50 5.83 USD | NT$5.40B 171.58M USD | 17.76 | NT$10.13 0.32 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$125.50 3.99 USD |
+0.4
|
NT$5.22B 165.85M USD | NT$169.62K 5.39K USD | NT$125.50 3.99 USD | NT$130.50 4.15 USD | NT$5.22B 165.85M USD | 43.88 | NT$2.86 0.09 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$139.50 4.43 USD |
+2.95
|
NT$5.16B 164.03M USD | NT$71.81K 2.28K USD | NT$136.00 4.32 USD | NT$140.00 4.45 USD | NT$5.16B 164.03M USD | 22.53 | NT$6.19 0.2 USD | ||
|
Ta-Yuan Cogeneration Company Ltd.
8931.TWO
TW
|
NT$42.20 1.34 USD |
-1.17
|
NT$5.16B 163.93M USD | NT$89.33K 2.84K USD | NT$42.15 1.34 USD | NT$43.00 1.37 USD | NT$5.16B 163.93M USD | 22.56 | NT$1.87 0.06 USD | ||
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$180.50 5.74 USD |
-0.82
|
NT$5.09B 161.8M USD | NT$14.50K 460.58 USD | NT$180.50 5.74 USD | NT$182.50 5.8 USD | NT$5.09B 161.8M USD | 13.42 | NT$13.45 0.43 USD | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$82.20 2.61 USD |
+0.24
|
NT$4.93B 156.65M USD | NT$2.10K 66.66 USD | NT$82.10 2.61 USD | NT$82.20 2.61 USD | NT$4.93B 156.65M USD | 8.33 | NT$9.86 0.31 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$173.00 5.5 USD |
-0.86
|
NT$4.92B 156.38M USD | NT$58.50K 1.86K USD | NT$173.00 5.5 USD | NT$175.00 5.56 USD | NT$4.92B 156.38M USD | 11.41 | NT$15.15 0.48 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$180.00 5.72 USD |
-0.28
|
NT$4.80B 152.68M USD | NT$29.20K 927.9 USD | NT$179.50 5.7 USD | NT$182.50 5.8 USD | NT$4.80B 152.68M USD | 12.00 | NT$14.99 0.48 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$79.70 2.53 USD |
-0.38
|
NT$4.79B 152.1M USD | NT$84.81K 2.69K USD | NT$79.60 2.53 USD | NT$80.60 2.56 USD | NT$4.79B 152.1M USD | 14.28 | NT$5.58 0.18 USD | ||
|
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.45 0.97 USD |
+0.16
|
NT$4.72B 149.97M USD | NT$13.00K 413.08 USD | NT$30.30 0.96 USD | NT$30.45 0.97 USD | NT$4.72B 149.97M USD | 0 | -NT$0.09 -0.002 USD | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$56.30 1.79 USD |
+0.18
|
NT$4.72B 149.91M USD | NT$100.02K 3.18K USD | NT$56.00 1.78 USD | NT$57.10 1.81 USD | NT$4.72B 149.91M USD | 10.03 | NT$5.61 0.18 USD | ||
|
Fu Yu Property Co., Ltd.
4907.TWO
TW
|
NT$39.90 1.27 USD |
+2.31
|
NT$4.71B 149.79M USD | NT$140.55K 4.47K USD | NT$38.95 1.24 USD | NT$40.00 1.27 USD | NT$4.71B 149.79M USD | 31.92 | NT$1.25 0.04 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$34.85 1.11 USD |
-0.57
|
NT$4.50B 143.05M USD | NT$72.90K 2.32K USD | NT$34.40 1.09 USD | NT$35.75 1.14 USD | NT$4.50B 143.05M USD | 0 | -NT$2.95 -0.09 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$114.00 3.62 USD |
+0.88
|
NT$4.45B 141.53M USD | NT$89.80K 2.85K USD | NT$113.00 3.59 USD | NT$115.50 3.67 USD | NT$4.45B 141.53M USD | 39.31 | NT$2.90 0.09 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$116.00 3.69 USD |
+0.43
|
NT$4.45B 141.43M USD | NT$17.06K 541.93 USD | NT$114.50 3.64 USD | NT$116.00 3.69 USD | NT$4.45B 141.43M USD | 18.73 | NT$6.19 0.2 USD | ||
|
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$98.70 3.14 USD |
-0.1
|
NT$4.45B 141.28M USD | NT$20.98K 666.61 USD | NT$98.30 3.12 USD | NT$99.30 3.16 USD | NT$4.45B 141.28M USD | 12.73 | NT$7.75 0.25 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$147.00 4.67 USD |
-1.34
|
NT$4.41B 140.08M USD | NT$99.82K 3.17K USD | NT$144.00 4.58 USD | NT$148.50 4.72 USD | NT$4.41B 140.08M USD | 38.18 | NT$3.85 0.12 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$124.00 3.94 USD |
+2.06
|
NT$4.22B 134.06M USD | NT$28.46K 904.36 USD | NT$121.50 3.86 USD | NT$124.00 3.94 USD | NT$4.22B 134.06M USD | 11.90 | NT$10.42 0.33 USD | ||
|
Allmind Holdings Corporation
2718.TWO
TW
|
NT$48.30 1.53 USD |
+0.84
|
NT$4.21B 133.83M USD | NT$86.17K 2.74K USD | NT$47.90 1.52 USD | NT$49.00 1.56 USD | NT$4.21B 133.83M USD | 2.86 | NT$16.87 0.54 USD | ||
|
Wieson Technologies Co., Ltd.
6272.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$46.40 1.47 USD |
+0.11
|
NT$4.03B 127.9M USD | NT$12.21K 387.98 USD | NT$45.20 1.44 USD | NT$46.40 1.47 USD | NT$4.03B 127.9M USD | 0 | -NT$6.54 -0.2 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$23.35 0.74 USD |
0
|
NT$4.00B 127.26M USD | NT$119.71K 3.8K USD | NT$23.25 0.74 USD | NT$23.60 0.75 USD | NT$4.00B 127.26M USD | 6.78 | NT$3.44 0.11 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$40.05 1.27 USD |
-1.48
|
NT$3.94B 125.31M USD | NT$45.64K 1.45K USD | NT$40.00 1.27 USD | NT$41.10 1.31 USD | NT$3.94B 125.31M USD | 20.43 | NT$1.96 0.06 USD | ||
|
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$116.50 3.7 USD |
+2.19
|
NT$3.93B 125.03M USD | NT$290.19K 9.22K USD | NT$114.50 3.64 USD | NT$124.00 3.94 USD | NT$3.93B 125.03M USD | 21.29 | NT$5.47 0.17 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$65.00 2.07 USD |
+2.69
|
NT$3.91B 124.11M USD | NT$80.40K 2.55K USD | NT$64.00 2.03 USD | NT$66.30 2.11 USD | NT$3.91B 124.11M USD | 38.69 | NT$1.68 0.05 USD | ||
|
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$53.30 1.69 USD |
+0.76
|
NT$3.88B 123.23M USD | NT$73.46K 2.33K USD | NT$53.20 1.69 USD | NT$53.40 1.7 USD | NT$3.88B 123.23M USD | 10.19 | NT$5.23 0.17 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$81.60 2.59 USD |
+0.62
|
NT$3.82B 121.35M USD | NT$42.42K 1.35K USD | NT$81.50 2.59 USD | NT$83.00 2.64 USD | NT$3.82B 121.35M USD | 16.38 | NT$4.98 0.16 USD | ||
|
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$100.50 3.19 USD |
+0.5
|
NT$3.73B 118.62M USD | NT$30.31K 963.05 USD | NT$99.80 3.17 USD | NT$101.00 3.21 USD | NT$3.73B 118.62M USD | 13.67 | NT$7.35 0.23 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$27.60 0.88 USD |
+0.55
|
NT$3.68B 117.01M USD | NT$4.01K 127.26 USD | NT$26.60 0.85 USD | NT$27.65 0.88 USD | NT$3.68B 117.01M USD | 18.90 | NT$1.46 0.05 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$110.50 3.51 USD |
-0.9
|
NT$3.62B 114.93M USD | NT$29.79K 946.68 USD | NT$110.50 3.51 USD | NT$112.50 3.57 USD | NT$3.62B 114.93M USD | 11.27 | NT$9.80 0.31 USD | ||
|
Taipei Star Bank
5863.TWO
TW
|
NT$11.25 0.36 USD |
+1.35
|
NT$3.60B 114.46M USD | NT$76.76K 2.44K USD | NT$10.75 0.34 USD | NT$11.25 0.36 USD | NT$3.60B 114.46M USD | 13.55 | NT$0.83 0.03 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.95 0.67 USD |
+0.72
|
NT$3.59B 114.1M USD | NT$25.01K 794.64 USD | NT$20.80 0.66 USD | NT$21.00 0.67 USD | NT$3.59B 114.1M USD | 0 | -NT$0.23 -0.007 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$58.30 1.85 USD |
-2.51
|
NT$3.54B 112.64M USD | NT$41.47K 1.32K USD | NT$58.30 1.85 USD | NT$59.80 1.9 USD | NT$3.54B 112.64M USD | 0 | -NT$1.14 -0.03 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$73.50 2.34 USD |
+0.27
|
NT$3.48B 110.56M USD | NT$26.71K 848.81 USD | NT$73.30 2.33 USD | NT$73.80 2.35 USD | NT$3.48B 110.56M USD | 68.05 | NT$1.08 0.03 USD | ||
|
Tait Marketing & Distribution Co., Ltd.
5902.TWO
TW
|
NT$36.30 1.15 USD |
0
|
NT$3.43B 109M USD | NT$87.35K 2.78K USD | NT$35.75 1.14 USD | NT$37.20 1.18 USD | NT$3.43B 109M USD | 16.27 | NT$2.23 0.07 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$29.50 0.94 USD |
-1.34
|
NT$3.40B 108.09M USD | NT$2.15K 68.29 USD | NT$29.15 0.93 USD | NT$29.50 0.94 USD | NT$3.40B 108.09M USD | 49.16 | NT$0.60 0.02 USD | ||
|
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$31.00 0.99 USD |
0
|
NT$3.37B 107.15M USD | NT$28.86K 916.91 USD | NT$30.85 0.98 USD | NT$31.10 0.99 USD | NT$3.37B 107.15M USD | 36.47 | NT$0.85 0.03 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$110.00 3.5 USD |
0
|
NT$3.31B 105.28M USD | NT$20.75K 659.31 USD | NT$109.50 3.48 USD | NT$111.50 3.54 USD | NT$3.31B 105.28M USD | 11.44 | NT$9.61 0.31 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$72.40 2.3 USD |
+0.56
|
NT$3.23B 102.59M USD | NT$15.48K 491.75 USD | NT$71.90 2.28 USD | NT$72.40 2.3 USD | NT$3.23B 102.59M USD | 12.29 | NT$5.89 0.19 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$45.90 1.46 USD |
-2.13
|
NT$3.19B 101.39M USD | NT$116.61K 3.71K USD | NT$45.70 1.45 USD | NT$47.55 1.51 USD | NT$3.19B 101.39M USD | 0 | -NT$1.78 -0.05 USD | ||
|
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$14.05 0.45 USD |
+0.36
|
NT$3.18B 101.18M USD | NT$14.05K 446.54 USD | NT$14.00 0.44 USD | NT$14.10 0.45 USD | NT$3.18B 101.18M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$67.70 2.15 USD |
-0.15
|
NT$3.17B 100.82M USD | NT$31.79K 1.01K USD | NT$67.70 2.15 USD | NT$68.90 2.19 USD | NT$3.17B 100.82M USD | 28.93 | NT$2.34 0.07 USD | ||
|
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$56.70 1.8 USD |
+0.89
|
NT$3.17B 100.6M USD | NT$76.24K 2.42K USD | NT$56.10 1.78 USD | NT$57.50 1.83 USD | NT$3.17B 100.6M USD | 37.54 | NT$1.51 0.05 USD | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$66.90 2.13 USD |
+0.75
|
NT$3.13B 99.52M USD | NT$72.55K 2.31K USD | NT$66.90 2.13 USD | NT$67.70 2.15 USD | NT$3.13B 99.52M USD | 16.93 | NT$3.95 0.13 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$65.00 2.07 USD |
+0.78
|
NT$3.13B 99.35M USD | NT$12.22K 388.23 USD | NT$64.20 2.04 USD | NT$66.10 2.1 USD | NT$3.13B 99.35M USD | 18.41 | NT$3.53 0.11 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$40.85 1.3 USD |
-1.21
|
NT$3.11B 98.85M USD | NT$30.05K 954.85 USD | NT$40.85 1.3 USD | NT$41.35 1.31 USD | NT$3.11B 98.85M USD | 12.15 | NT$3.36 0.11 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$48.15 1.53 USD |
-1.13
|
NT$3.10B 98.58M USD | NT$23.04K 732.2 USD | NT$48.15 1.53 USD | NT$50.50 1.6 USD | NT$3.10B 98.58M USD | 200.62 | NT$0.24 0.007 USD | ||
|
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$181.00 5.75 USD |
+0.84
|
NT$3.09B 98.33M USD | NT$32.56K 1.03K USD | NT$181.00 5.75 USD | NT$182.50 5.8 USD | NT$3.09B 98.33M USD | 12.95 | NT$13.97 0.44 USD | ||
|
ReaLy Development & Construction Corp.
2596.TWO
TW
|
NT$30.70 0.98 USD |
-0.32
|
NT$3.07B 97.55M USD | NT$60.24K 1.91K USD | NT$30.50 0.97 USD | NT$30.95 0.98 USD | NT$3.07B 97.55M USD | 16.50 | NT$1.86 0.06 USD | ||
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$91.00 2.89 USD |
+0.22
|
NT$3.05B 96.97M USD | NT$2.18K 69.27 USD | NT$90.90 2.89 USD | NT$91.00 2.89 USD | NT$3.05B 96.97M USD | 15.26 | NT$5.96 0.19 USD | ||
|
Mitake Information Corporation
8284.TWO
TW
|
NT$63.90 2.03 USD |
+0.95
|
NT$3.03B 96.13M USD | NT$42.48K 1.35K USD | NT$63.40 2.01 USD | NT$64.40 2.05 USD | NT$3.03B 96.13M USD | 13.53 | NT$4.72 0.15 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$145.00 4.61 USD |
+7.41
|
NT$3.00B 95.32M USD | NT$332.26K 10.56K USD | NT$135.00 4.29 USD | NT$145.00 4.61 USD | NT$3.00B 95.32M USD | 62.77 | NT$2.31 0.07 USD | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$53.90 1.71 USD |
+0.75
|
NT$2.94B 93.35M USD | NT$26.77K 850.72 USD | NT$53.20 1.69 USD | NT$53.90 1.71 USD | NT$2.94B 93.35M USD | 17.55 | NT$3.07 0.1 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$114.50 3.64 USD |
+0.88
|
NT$2.92B 92.91M USD | NT$30.47K 968.19 USD | NT$112.50 3.57 USD | NT$116.50 3.7 USD | NT$2.92B 92.91M USD | 10.17 | NT$11.25 0.36 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$28.20 0.9 USD |
+0.71
|
NT$2.91B 92.33M USD | NT$273.57K 8.69K USD | NT$28.00 0.89 USD | NT$28.35 0.9 USD | NT$2.91B 92.33M USD | 64.09 | NT$0.44 0.01 USD | ||
|
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$64.90 2.06 USD |
-0.31
|
NT$2.90B 92.17M USD | NT$47.42K 1.51K USD | NT$64.60 2.05 USD | NT$65.00 2.07 USD | NT$2.90B 92.17M USD | 60.09 | NT$1.08 0.03 USD | ||
|
Li Ming Development Construction Co., Ltd.
6212.TWO
TW
|
NT$28.35 0.9 USD |
0
|
NT$2.89B 91.88M USD | NT$11.00K 349.53 USD | NT$28.05 0.89 USD | NT$28.35 0.9 USD | NT$2.89B 91.88M USD | 7.15 | NT$3.96 0.13 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$124.00 3.94 USD |
-1.98
|
NT$2.88B 91.61M USD | NT$14.93K 474.41 USD | NT$124.00 3.94 USD | NT$126.50 4.02 USD | NT$2.88B 91.61M USD | 15.91 | NT$7.79 0.25 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.10 0.32 USD |
0
|
NT$2.83B 90.05M USD | NT$4.00K 127.1 USD | NT$9.96 0.32 USD | NT$10.10 0.32 USD | NT$2.83B 90.05M USD | 7.76 | NT$1.30 0.04 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$45.80 1.46 USD |
-0.65
|
NT$2.77B 88.04M USD | NT$266.88K 8.48K USD | NT$45.80 1.46 USD | NT$46.80 1.49 USD | NT$2.77B 88.04M USD | 16.96 | NT$2.70 0.09 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$41.95 1.33 USD |
-0.36
|
NT$2.71B 86.15M USD | NT$95.61K 3.04K USD | NT$41.90 1.33 USD | NT$42.30 1.34 USD | NT$2.71B 86.15M USD | 10.67 | NT$3.93 0.12 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$61.00 1.94 USD |
+0.33
|
NT$2.70B 85.65M USD | NT$233.93K 7.43K USD | NT$60.50 1.92 USD | NT$62.30 1.98 USD | NT$2.70B 85.65M USD | 45.52 | NT$1.34 0.04 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$99.00 3.15 USD |
+2.17
|
NT$2.68B 85.25M USD | NT$24.06K 764.42 USD | NT$95.30 3.03 USD | NT$101.00 3.21 USD | NT$2.68B 85.25M USD | 9.89 | NT$10.01 0.32 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$58.00 1.84 USD |
-0.85
|
NT$2.57B 81.52M USD | NT$24.41K 775.73 USD | NT$57.60 1.83 USD | NT$58.10 1.85 USD | NT$2.57B 81.52M USD | 11.98 | NT$4.84 0.15 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$32.30 1.03 USD |
+1.73
|
NT$2.55B 81.11M USD | NT$31.45K 999.43 USD | NT$31.25 0.99 USD | NT$32.45 1.03 USD | NT$2.55B 81.11M USD | 89.72 | NT$0.36 0.01 USD | ||
|
SysJust Co., Ltd.
3158.TWO
TW
|
NT$83.90 2.67 USD |
-0.12
|
NT$2.54B 80.74M USD | NT$7.12K 226.14 USD | NT$83.90 2.67 USD | NT$84.20 2.68 USD | NT$2.54B 80.74M USD | 12.17 | NT$6.89 0.22 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$69.20 2.2 USD |
-0.72
|
NT$2.50B 79.28M USD | NT$43.53K 1.38K USD | NT$68.80 2.19 USD | NT$69.20 2.2 USD | NT$2.50B 79.28M USD | 11.97 | NT$5.78 0.18 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$65.90 2.09 USD |
-0.9
|
NT$2.47B 78.37M USD | NT$52.52K 1.67K USD | NT$65.00 2.07 USD | NT$65.90 2.09 USD | NT$2.47B 78.37M USD | 28.04 | NT$2.35 0.07 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$112.00 3.56 USD |
-4.27
|
NT$2.46B 78.26M USD | NT$86.41K 2.75K USD | NT$111.50 3.54 USD | NT$116.00 3.69 USD | NT$2.46B 78.26M USD | 17.20 | NT$6.51 0.21 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$44.70 1.42 USD |
+1.59
|
NT$2.46B 78.14M USD | NT$12.45K 395.7 USD | NT$44.00 1.4 USD | NT$44.80 1.42 USD | NT$2.46B 78.14M USD | 11.73 | NT$3.81 0.12 USD | ||
|
MAYO Human Capital Inc.
6738.TWO
TW
|
NT$66.20 2.1 USD |
0
|
NT$2.43B 77.25M USD | NT$11.00K 349.53 USD | NT$65.00 2.07 USD | NT$66.70 2.12 USD | NT$2.43B 77.25M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Enrestec Inc.
7507.TWO
TW
|
NT$23.50 0.75 USD |
+5.15
|
NT$2.40B 76.24M USD | NT$108.62K 3.45K USD | NT$22.20 0.71 USD | NT$24.25 0.77 USD | NT$2.40B 76.24M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$52.60 1.67 USD |
-2.77
|
NT$2.39B 75.98M USD | NT$27.12K 861.62 USD | NT$52.60 1.67 USD | NT$53.80 1.71 USD | NT$2.39B 75.98M USD | 44.20 | NT$1.19 0.04 USD | ||
|
Tacheng Real Estate Co.,Ltd.
6171.TWO
TW
|
NT$23.90 0.76 USD |
-0.21
|
NT$2.39B 75.94M USD | NT$10.75K 341.43 USD | NT$23.85 0.76 USD | NT$24.40 0.78 USD | NT$2.39B 75.94M USD | 6.27 | NT$3.81 0.12 USD | ||
|
MEGA International Development Co.,Ltd.
5529.TWO
TW
|
NT$22.40 0.71 USD |
-3.86
|
NT$2.37B 75.28M USD | NT$38.73K 1.23K USD | NT$22.25 0.71 USD | NT$23.30 0.74 USD | NT$2.37B 75.28M USD | 12.04 | NT$1.86 0.06 USD | ||
|
Huang Long Development Co.,Ltd.
3512.TWO
TW
|
NT$20.85 0.66 USD |
+0.24
|
NT$2.36B 74.91M USD | NT$58.39K 1.86K USD | NT$20.80 0.66 USD | NT$21.25 0.68 USD | NT$2.36B 74.91M USD | 8.54 | NT$2.44 0.08 USD | ||
|
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$12.65 0.4 USD |
0
|
NT$2.35B 74.67M USD | NT$130.21K 4.14K USD | NT$12.60 0.4 USD | NT$13.05 0.41 USD | NT$2.35B 74.67M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$66.20 2.1 USD |
-0.15
|
NT$2.32B 73.62M USD | NT$39.60K 1.26K USD | NT$65.80 2.09 USD | NT$66.30 2.11 USD | NT$2.32B 73.62M USD | 10.54 | NT$6.28 0.2 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$25.80 0.82 USD |
-1.53
|
NT$2.31B 73.4M USD | NT$67.07K 2.13K USD | NT$25.80 0.82 USD | NT$26.60 0.85 USD | NT$2.31B 73.4M USD | 0 | -NT$3.45 -0.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||