結果ページ7 国：台湾 取引所：Taipei Exchange 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (1038)
- {{item.name}}
- 全取引所
- Taipei Exchange (1038)
- Taiwan (975)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (2)
- 化学薬品 (3)
- スペシャリティケミカル (28)
- 材木・木材 (1)
- アルミニウム (3)
- 鋼 (9)
- 自動車メーカー (2)
- 自動車部品 (22)
- キャンピングカー (1)
- 家具・備品・設備 (10)
- テキスタイル製造 (12)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 個人向けサービス (2)
- 飲食店 (12)
- 百貨店 (4)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (4)
- 専門業者小売店 (7)
- レジャー (10)
- 宿泊施設 (7)
- リゾート & カジノ (2)
- 旅行サービス (5)
- 資本市場 (9)
- 保険代行業者 (2)
- 不動産サービス (6)
- 不動産（分散型） (1)
- 製菓 (2)
- 農産物 (4)
- 家庭用品 (8)
- 加工食品 (8)
- 教育・訓練サービス (4)
- 食品物流 (1)
- バイオテクノロジー (53)
- ヘルスケアプラン (1)
- 医療施設 (2)
- 薬局 (3)
- 健康情報サービス (4)
- 医療機器 (21)
- 医療機器・用品 (13)
- 診断と研究 (7)
- 医療物流 (2)
- 通信サービス (3)
- 広告代理店 (2)
- 出版 (2)
- 放送 (1)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (15)
- 航空宇宙・防衛 (2)
- 専門事業サービス (5)
- セキュリティ・保護サービス (6)
- エンジニアリング・建設 (14)
- 建築製品・機器 (3)
- 産業財流通 (1)
- 事業機器・用品 (6)
- 特殊産業機械 (48)
- 金属加工 (20)
- 公害・汚染処理 (4)
- ツール・アクセサリー (17)
- 電子機器・部品 (27)
- 鉄道 (1)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (4)
- 廃棄物の管理 (4)
- 情報技術サービス (9)
- 通信機器 (38)
- コンピュータハードウェア (44)
- 家電 (9)
- 電子部品 (137)
- 電子機器・コンピュータの物流 (19)
- 科学・技術の機器 (9)
- 半導体の機器・資材 (28)
- 半導体 (87)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.90 0.89 USD |
0
|
NT$9.77B 310.29M USD | NT$2.00 0.06 USD | NT$27.90 0.89 USD | NT$28.00 0.89 USD | NT$9.77B 310.29M USD | 0 | -NT$4.72 -0.1 USD | ||
|
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$195.00 6.2 USD |
+0.52
|
NT$9.26B 294.23M USD | NT$6.58K 208.92 USD | NT$194.50 6.18 USD | NT$196.00 6.23 USD | NT$9.26B 294.23M USD | 10.01 | NT$19.48 0.62 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$149.50 4.75 USD |
+0.67
|
NT$9.02B 286.5M USD | NT$11.88K 377.49 USD | NT$148.50 4.72 USD | NT$149.50 4.75 USD | NT$9.02B 286.5M USD | 10.82 | NT$13.81 0.44 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$65.30 2.07 USD |
+0.77
|
NT$8.83B 280.72M USD | NT$1.20K 38.04 USD | NT$65.30 2.07 USD | NT$65.30 2.07 USD | NT$8.83B 280.72M USD | 11.78 | NT$5.54 0.18 USD | ||
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$149.00 4.73 USD |
-0.33
|
NT$8.83B 280.59M USD | NT$9.06K 287.85 USD | NT$149.00 4.73 USD | NT$150.50 4.78 USD | NT$8.83B 280.59M USD | 16.59 | NT$8.98 0.29 USD | ||
|
Hsin Tai Gas Co., Ltd.
8917.TWO
TW
|
NT$53.00 1.68 USD |
0
|
NT$8.62B 273.92M USD | NT$75.83K 2.41K USD | NT$52.10 1.66 USD | NT$53.50 1.7 USD | NT$8.62B 273.92M USD | 23.76 | NT$2.23 0.07 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$49.80 1.58 USD |
+3.86
|
NT$8.42B 267.69M USD | NT$14.42K 458.2 USD | NT$48.80 1.55 USD | NT$50.20 1.6 USD | NT$8.42B 267.69M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$116.00 3.69 USD |
-0.43
|
NT$8.04B 255.43M USD | NT$44.01K 1.4K USD | NT$115.50 3.67 USD | NT$116.50 3.7 USD | NT$8.04B 255.43M USD | 14.98 | NT$7.74 0.25 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$119.00 3.78 USD |
-0.83
|
NT$7.95B 252.59M USD | NT$8.30K 263.7 USD | NT$119.00 3.78 USD | NT$120.00 3.81 USD | NT$7.95B 252.59M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$125.50 3.99 USD |
+0.4
|
NT$7.75B 246.21M USD | NT$7.00K 222.49 USD | NT$124.50 3.96 USD | NT$125.50 3.99 USD | NT$7.75B 246.21M USD | 18.29 | NT$6.86 0.22 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$200.50 6.37 USD |
+4.2
|
NT$7.47B 237.4M USD | NT$62.40K 1.98K USD | NT$192.00 6.1 USD | NT$203.00 6.45 USD | NT$7.47B 237.4M USD | 10025.00 | NT$0.02 0.0006 USD | ||
|
Dimerco Data System Corporation
5403.TWO
TW
|
NT$92.60 2.94 USD |
+0.11
|
NT$7.24B 229.99M USD | NT$13.20K 419.43 USD | NT$92.40 2.94 USD | NT$92.70 2.95 USD | NT$7.24B 229.99M USD | 11.14 | NT$8.31 0.26 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$169.00 5.37 USD |
-1.17
|
NT$7.14B 226.74M USD | NT$14.80K 470.12 USD | NT$169.00 5.37 USD | NT$171.00 5.43 USD | NT$7.14B 226.74M USD | 16.71 | NT$10.11 0.32 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$73.00 2.32 USD |
-0.14
|
NT$7.13B 226.51M USD | NT$3.69K 117.09 USD | NT$73.00 2.32 USD | NT$73.10 2.32 USD | NT$7.13B 226.51M USD | 17.63 | NT$4.14 0.13 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$67.80 2.15 USD |
+9.53
|
NT$6.68B 212.14M USD | NT$2.56M 81.25K USD | NT$64.10 2.04 USD | NT$68.00 2.16 USD | NT$6.68B 212.14M USD | 34.07 | NT$1.99 0.06 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$130.50 4.15 USD |
-0.38
|
NT$6.61B 210.15M USD | NT$63.81K 2.03K USD | NT$130.50 4.15 USD | NT$133.00 4.23 USD | NT$6.61B 210.15M USD | 25.58 | NT$5.10 0.16 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$43.15 1.37 USD |
+0.12
|
NT$6.41B 203.64M USD | NT$65.18K 2.07K USD | NT$43.00 1.37 USD | NT$43.20 1.37 USD | NT$6.41B 203.64M USD | 17.46 | NT$2.47 0.08 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$172.50 5.48 USD |
+0.29
|
NT$6.06B 192.57M USD | NT$4.00K 127.1 USD | NT$172.00 5.47 USD | NT$172.50 5.48 USD | NT$6.06B 192.57M USD | 16.22 | NT$10.63 0.34 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$122.50 3.89 USD |
0
|
NT$6.04B 192.05M USD | NT$34.04K 1.08K USD | NT$122.50 3.89 USD | NT$122.50 3.89 USD | NT$6.04B 192.05M USD | 9.79 | NT$12.51 0.4 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$80.90 2.57 USD |
+1
|
NT$5.87B 186.63M USD | NT$1.23K 38.99 USD | NT$80.90 2.57 USD | NT$80.90 2.57 USD | NT$5.87B 186.63M USD | 15.43 | NT$5.24 0.17 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$130.50 4.15 USD |
0
|
NT$5.81B 184.61M USD | NT$581.00 18.46 USD | NT$130.00 4.13 USD | NT$130.50 4.15 USD | NT$5.81B 184.61M USD | 15.77 | NT$8.27 0.26 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$5.80B 184.4M USD | NT$4.15K 131.87 USD | NT$164.00 5.21 USD | NT$165.00 5.24 USD | NT$5.80B 184.4M USD | 242.64 | NT$0.68 0.02 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$31.55 1 USD |
+1.45
|
NT$5.76B 182.94M USD | NT$22.46K 713.55 USD | NT$31.20 0.99 USD | NT$31.85 1.01 USD | NT$5.76B 182.94M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$22.80 0.72 USD |
+0.44
|
NT$5.75B 182.82M USD | NT$16.02K 509.07 USD | NT$22.75 0.72 USD | NT$22.85 0.73 USD | NT$5.75B 182.82M USD | 58.46 | NT$0.39 0.01 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$132.00 4.19 USD |
+0.76
|
NT$5.49B 174.44M USD | NT$13.41K 426.17 USD | NT$130.50 4.15 USD | NT$133.00 4.23 USD | NT$5.49B 174.44M USD | 46.15 | NT$2.86 0.09 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$145.00 4.61 USD |
+1.05
|
NT$5.42B 172.2M USD | NT$19.91K 632.55 USD | NT$143.50 4.56 USD | NT$145.50 4.62 USD | NT$5.42B 172.2M USD | 23.38 | NT$6.20 0.2 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Ta-Yuan Cogeneration Company Ltd.
8931.TWO
TW
|
NT$41.90 1.33 USD |
+0.12
|
NT$5.12B 162.77M USD | NT$20.62K 655.17 USD | NT$41.80 1.33 USD | NT$42.15 1.34 USD | NT$5.12B 162.77M USD | 22.40 | NT$1.87 0.06 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$167.00 5.31 USD |
-3.75
|
NT$5.01B 159.19M USD | NT$64.29K 2.04K USD | NT$165.00 5.24 USD | NT$167.00 5.31 USD | NT$5.01B 159.19M USD | 16.48 | NT$10.13 0.32 USD | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$82.70 2.63 USD |
0
|
NT$4.96B 157.6M USD | NT$9.00 0.29 USD | NT$82.70 2.63 USD | NT$82.80 2.63 USD | NT$4.96B 157.6M USD | 8.41 | NT$9.83 0.31 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$173.50 5.51 USD |
+0.29
|
NT$4.94B 156.83M USD | NT$6.33K 200.98 USD | NT$173.00 5.5 USD | NT$173.50 5.51 USD | NT$4.94B 156.83M USD | 11.34 | NT$15.29 0.49 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$37.90 1.2 USD |
+0.54
|
NT$4.90B 155.57M USD | NT$50.36K 1.6K USD | NT$37.40 1.19 USD | NT$38.65 1.23 USD | NT$4.90B 155.57M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Fu Yu Property Co., Ltd.
4907.TWO
TW
|
NT$41.25 1.31 USD |
+1.1
|
NT$4.87B 154.86M USD | NT$15.22K 483.46 USD | NT$40.80 1.3 USD | NT$41.25 1.31 USD | NT$4.87B 154.86M USD | 33.81 | NT$1.22 0.04 USD | ||
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$171.50 5.45 USD |
0
|
NT$4.84B 153.73M USD | NT$1.00K 31.78 USD | NT$171.50 5.45 USD | NT$171.50 5.45 USD | NT$4.84B 153.73M USD | 12.75 | NT$13.45 0.43 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$178.50 5.67 USD |
0
|
NT$4.76B 151.4M USD | NT$1.00 0.03 USD | NT$177.00 5.62 USD | NT$180.00 5.72 USD | NT$4.76B 151.4M USD | 11.87 | NT$15.03 0.48 USD | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$56.60 1.8 USD |
+0.71
|
NT$4.74B 150.71M USD | NT$13.56K 430.9 USD | NT$56.30 1.79 USD | NT$56.60 1.8 USD | NT$4.74B 150.71M USD | 10.10 | NT$5.60 0.18 USD | ||
|
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.40 0.97 USD |
0
|
NT$4.71B 149.73M USD | NT$16.00K 508.4 USD | NT$30.25 0.96 USD | NT$30.40 0.97 USD | NT$4.71B 149.73M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$74.40 2.36 USD |
+0.4
|
NT$4.47B 141.99M USD | NT$14.08K 447.43 USD | NT$74.10 2.35 USD | NT$75.00 2.38 USD | NT$4.47B 141.99M USD | 13.33 | NT$5.58 0.18 USD | ||
|
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$97.70 3.1 USD |
+0.72
|
NT$4.40B 139.85M USD | NT$11.18K 355.22 USD | NT$97.00 3.08 USD | NT$97.70 3.1 USD | NT$4.40B 139.85M USD | 12.60 | NT$7.75 0.25 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$112.50 3.57 USD |
+0.9
|
NT$4.40B 139.66M USD | NT$8.25K 262.18 USD | NT$112.00 3.56 USD | NT$114.00 3.62 USD | NT$4.40B 139.66M USD | 39.19 | NT$2.87 0.09 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$114.00 3.62 USD |
+0.44
|
NT$4.37B 138.99M USD | NT$1.10K 35.02 USD | NT$114.00 3.62 USD | NT$114.00 3.62 USD | NT$4.37B 138.99M USD | 18.41 | NT$6.19 0.2 USD | ||
|
Allmind Holdings Corporation
2718.TWO
TW
|
NT$50.00 1.59 USD |
0
|
NT$4.36B 138.54M USD | NT$3.00K 95.33 USD | NT$50.00 1.59 USD | NT$50.20 1.6 USD | NT$4.36B 138.54M USD | 2.96 | NT$16.87 0.54 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$125.00 3.97 USD |
0
|
NT$4.25B 135.14M USD | NT$21.00 0.67 USD | NT$125.00 3.97 USD | NT$125.00 3.97 USD | NT$4.25B 135.14M USD | 12.24 | NT$10.21 0.32 USD | ||
|
Wieson Technologies Co., Ltd.
6272.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$141.00 4.48 USD |
0
|
NT$4.18B 132.96M USD | NT$1.10K 34.95 USD | NT$141.00 4.48 USD | NT$141.00 4.48 USD | NT$4.18B 132.96M USD | 36.62 | NT$3.85 0.12 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$45.20 1.44 USD |
0
|
NT$3.92B 124.59M USD | NT$8.97K 284.87 USD | NT$44.90 1.43 USD | NT$45.20 1.44 USD | NT$3.92B 124.59M USD | 0 | -NT$6.54 -0.2 USD | ||
|
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$53.50 1.7 USD |
+0.38
|
NT$3.89B 123.69M USD | NT$12.04K 382.57 USD | NT$53.20 1.69 USD | NT$53.50 1.7 USD | NT$3.89B 123.69M USD | 10.22 | NT$5.23 0.17 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$82.90 2.63 USD |
+0.61
|
NT$3.88B 123.29M USD | NT$4.05K 128.56 USD | NT$82.40 2.62 USD | NT$83.00 2.64 USD | NT$3.88B 123.29M USD | 16.64 | NT$4.98 0.16 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$62.10 1.97 USD |
-0.16
|
NT$3.73B 118.57M USD | NT$17.74K 563.63 USD | NT$61.80 1.96 USD | NT$62.50 1.99 USD | NT$3.73B 118.57M USD | 36.96 | NT$1.68 0.05 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$27.55 0.88 USD |
0
|
NT$3.68B 116.79M USD | NT$15.00K 476.66 USD | NT$27.20 0.86 USD | NT$27.85 0.88 USD | NT$3.68B 116.79M USD | 18.99 | NT$1.45 0.05 USD | ||
|
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$98.60 3.13 USD |
0
|
NT$3.66B 116.37M USD | NT$7.00 0.22 USD | NT$98.10 3.12 USD | NT$99.00 3.15 USD | NT$3.66B 116.37M USD | 13.41 | NT$7.35 0.23 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$59.70 1.9 USD |
-0.33
|
NT$3.63B 115.34M USD | NT$33.06K 1.05K USD | NT$59.30 1.88 USD | NT$60.80 1.93 USD | NT$3.63B 115.34M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$110.50 3.51 USD |
+0.91
|
NT$3.62B 114.93M USD | NT$19.92K 632.93 USD | NT$110.00 3.5 USD | NT$111.50 3.54 USD | NT$3.62B 114.93M USD | 11.17 | NT$9.89 0.31 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.65 0.66 USD |
0
|
NT$3.54B 112.47M USD | NT$7.00K 222.43 USD | NT$20.60 0.65 USD | NT$20.65 0.66 USD | NT$3.54B 112.47M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$50.60 1.61 USD |
-1.56
|
NT$3.52B 111.77M USD | NT$19.35K 614.72 USD | NT$50.50 1.6 USD | NT$52.00 1.65 USD | NT$3.52B 111.77M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Taipei Star Bank
5863.TWO
TW
|
NT$10.95 0.35 USD |
-3.52
|
NT$3.51B 111.41M USD | NT$130.10K 4.13K USD | NT$10.95 0.35 USD | NT$11.45 0.36 USD | NT$3.51B 111.41M USD | 13.19 | NT$0.83 0.03 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$72.40 2.3 USD |
+0.14
|
NT$3.43B 108.91M USD | NT$5.05K 160.47 USD | NT$72.30 2.3 USD | NT$72.40 2.3 USD | NT$3.43B 108.91M USD | 67.03 | NT$1.08 0.03 USD | ||
|
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$100.50 3.19 USD |
+0.5
|
NT$3.39B 107.86M USD | NT$2.67K 84.94 USD | NT$100.00 3.18 USD | NT$103.00 3.27 USD | NT$3.39B 107.86M USD | 18.44 | NT$5.45 0.17 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$29.25 0.93 USD |
0
|
NT$3.37B 107.18M USD | NT$51.00 1.62 USD | NT$29.20 0.93 USD | NT$29.30 0.93 USD | NT$3.37B 107.18M USD | 47.95 | NT$0.61 0.02 USD | ||
|
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$31.00 0.99 USD |
-0.48
|
NT$3.37B 107.15M USD | NT$5.03K 159.96 USD | NT$31.00 0.99 USD | NT$31.15 0.99 USD | NT$3.37B 107.15M USD | 36.47 | NT$0.85 0.03 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$110.00 3.5 USD |
+0.46
|
NT$3.31B 105.28M USD | NT$1.02K 32.41 USD | NT$110.00 3.5 USD | NT$110.00 3.5 USD | NT$3.31B 105.28M USD | 11.44 | NT$9.61 0.31 USD | ||
|
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$58.40 1.86 USD |
+1.74
|
NT$3.26B 103.62M USD | NT$1.00K 31.78 USD | NT$58.40 1.86 USD | NT$58.40 1.86 USD | NT$3.26B 103.62M USD | 38.67 | NT$1.51 0.05 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$69.00 2.19 USD |
-1.71
|
NT$3.23B 102.76M USD | NT$8.28K 263.04 USD | NT$69.00 2.19 USD | NT$70.20 2.23 USD | NT$3.23B 102.76M USD | 29.48 | NT$2.34 0.07 USD | ||
|
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$14.25 0.45 USD |
0
|
NT$3.23B 102.62M USD | NT$1.00 0.03 USD | NT$13.85 0.44 USD | NT$14.30 0.45 USD | NT$3.23B 102.62M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$68.30 2.17 USD |
+1.19
|
NT$3.20B 101.6M USD | NT$75.09K 2.39K USD | NT$67.50 2.14 USD | NT$69.10 2.2 USD | NT$3.20B 101.6M USD | 17.42 | NT$3.92 0.12 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$71.60 2.28 USD |
-0.14
|
NT$3.19B 101.45M USD | NT$2.06K 65.46 USD | NT$71.60 2.28 USD | NT$71.60 2.28 USD | NT$3.19B 101.45M USD | 12.23 | NT$5.85 0.19 USD | ||
|
Tait Marketing & Distribution Co., Ltd.
5902.TWO
TW
|
NT$33.60 1.07 USD |
-0.44
|
NT$3.18B 100.89M USD | NT$7.11K 225.76 USD | NT$33.60 1.07 USD | NT$34.15 1.09 USD | NT$3.18B 100.89M USD | 15.06 | NT$2.23 0.07 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$49.00 1.56 USD |
0
|
NT$3.16B 100.32M USD | NT$179.00 5.69 USD | NT$48.80 1.55 USD | NT$49.00 1.56 USD | NT$3.16B 100.32M USD | 204.16 | NT$0.24 0.007 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$65.60 2.08 USD |
+1.08
|
NT$3.16B 100.27M USD | NT$7.03K 223.51 USD | NT$63.80 2.03 USD | NT$65.60 2.08 USD | NT$3.16B 100.27M USD | 18.58 | NT$3.53 0.11 USD | ||
|
Mitake Information Corporation
8284.TWO
TW
|
NT$65.70 2.09 USD |
0
|
NT$3.11B 98.83M USD | NT$38.68K 1.23K USD | NT$65.00 2.07 USD | NT$65.80 2.09 USD | NT$3.11B 98.83M USD | 13.91 | NT$4.72 0.15 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$70.00 2.22 USD |
+2.2
|
NT$3.09B 98.29M USD | NT$69.45K 2.21K USD | NT$68.50 2.18 USD | NT$70.10 2.23 USD | NT$3.09B 98.29M USD | 52.63 | NT$1.33 0.04 USD | ||
|
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$178.50 5.67 USD |
0
|
NT$3.05B 96.97M USD | NT$724.00 23.01 USD | NT$176.00 5.59 USD | NT$178.50 5.67 USD | NT$3.05B 96.97M USD | 12.88 | NT$13.85 0.44 USD | ||
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$90.90 2.89 USD |
0
|
NT$3.05B 96.87M USD | NT$20.00 0.64 USD | NT$90.80 2.89 USD | NT$90.90 2.89 USD | NT$3.05B 96.87M USD | 15.25 | NT$5.96 0.19 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$40.00 1.27 USD |
-0.5
|
NT$3.05B 96.79M USD | NT$3.20K 101.68 USD | NT$40.00 1.27 USD | NT$40.20 1.28 USD | NT$3.05B 96.79M USD | 11.90 | NT$3.36 0.11 USD | ||
|
ReaLy Development & Construction Corp.
2596.TWO
TW
|
NT$30.20 0.96 USD |
+0.17
|
NT$3.02B 95.96M USD | NT$4.48K 142.39 USD | NT$30.20 0.96 USD | NT$30.55 0.97 USD | NT$3.02B 95.96M USD | 16.23 | NT$1.86 0.06 USD | ||
|
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$64.50 2.05 USD |
+0.78
|
NT$2.88B 91.6M USD | NT$10.23K 325.19 USD | NT$64.50 2.05 USD | NT$65.30 2.07 USD | NT$2.88B 91.6M USD | 59.17 | NT$1.09 0.03 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$112.50 3.57 USD |
+1.35
|
NT$2.87B 91.29M USD | NT$4.15K 131.87 USD | NT$111.00 3.53 USD | NT$112.50 3.57 USD | NT$2.87B 91.29M USD | 9.94 | NT$11.31 0.36 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.20 0.32 USD |
-4.23
|
NT$2.86B 90.94M USD | NT$10.00K 317.75 USD | NT$10.20 0.32 USD | NT$10.25 0.33 USD | NT$2.86B 90.94M USD | 7.84 | NT$1.30 0.04 USD | ||
|
Li Ming Development Construction Co., Ltd.
6212.TWO
TW
|
NT$28.05 0.89 USD |
0
|
NT$2.86B 90.91M USD | NT$2.00K 63.61 USD | NT$28.05 0.89 USD | NT$28.05 0.89 USD | NT$2.86B 90.91M USD | 7.08 | NT$3.96 0.13 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$27.55 0.88 USD |
+0.18
|
NT$2.84B 90.2M USD | NT$22.00K 699.18 USD | NT$27.50 0.87 USD | NT$27.55 0.88 USD | NT$2.84B 90.2M USD | 62.61 | NT$0.44 0.01 USD | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$51.90 1.65 USD |
0
|
NT$2.83B 89.89M USD | NT$50.00 1.59 USD | NT$51.50 1.64 USD | NT$52.30 1.66 USD | NT$2.83B 89.89M USD | 17.01 | NT$3.05 0.1 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$121.00 3.84 USD |
0
|
NT$2.81B 89.39M USD | NT$1.00K 31.78 USD | NT$121.00 3.84 USD | NT$121.00 3.84 USD | NT$2.81B 89.39M USD | 15.53 | NT$7.79 0.25 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$41.75 1.33 USD |
+0.72
|
NT$2.70B 85.74M USD | NT$24.14K 766.9 USD | NT$41.45 1.32 USD | NT$41.80 1.33 USD | NT$2.70B 85.74M USD | 10.56 | NT$3.95 0.13 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$42.50 1.35 USD |
-0.12
|
NT$2.57B 81.69M USD | NT$16.40K 521.05 USD | NT$42.45 1.35 USD | NT$42.80 1.36 USD | NT$2.57B 81.69M USD | 15.62 | NT$2.72 0.09 USD | ||
|
SysJust Co., Ltd.
3158.TWO
TW
|
NT$84.40 2.68 USD |
0
|
NT$2.56B 81.22M USD | NT$2.00K 63.55 USD | NT$84.40 2.68 USD | NT$84.40 2.68 USD | NT$2.56B 81.22M USD | 12.24 | NT$6.89 0.22 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$32.30 1.03 USD |
0
|
NT$2.55B 81.11M USD | NT$30.01K 953.42 USD | NT$31.50 1 USD | NT$32.30 1.03 USD | NT$2.55B 81.11M USD | 92.28 | NT$0.35 0.01 USD | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$57.10 1.81 USD |
-2.06
|
NT$2.53B 80.25M USD | NT$9.00K 285.98 USD | NT$57.10 1.81 USD | NT$58.10 1.85 USD | NT$2.53B 80.25M USD | 11.79 | NT$4.84 0.15 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$24.65 0.78 USD |
+3.57
|
NT$2.52B 79.97M USD | NT$1.00K 31.81 USD | NT$23.55 0.75 USD | NT$24.65 0.78 USD | NT$2.52B 79.97M USD | 12.20 | NT$2.02 0.06 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$113.00 3.59 USD |
-3.42
|
NT$2.48B 78.96M USD | NT$18.42K 585.3 USD | NT$113.00 3.59 USD | NT$117.50 3.73 USD | NT$2.48B 78.96M USD | 16.61 | NT$6.80 0.22 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$68.50 2.18 USD |
0
|
NT$2.47B 78.48M USD | NT$15.00 0.48 USD | NT$68.50 2.18 USD | NT$69.50 2.21 USD | NT$2.47B 78.48M USD | 11.85 | NT$5.78 0.18 USD | ||
|
MAYO Human Capital Inc.
6738.TWO
TW
|
NT$65.90 2.09 USD |
-0.93
|
NT$2.44B 77.69M USD | NT$10.00K 317.75 USD | NT$63.70 2.02 USD | NT$66.50 2.11 USD | NT$2.44B 77.69M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$64.80 2.06 USD |
-0.77
|
NT$2.43B 77.07M USD | NT$5.15K 163.64 USD | NT$64.80 2.06 USD | NT$65.30 2.07 USD | NT$2.43B 77.07M USD | 27.57 | NT$2.35 0.07 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$44.05 1.4 USD |
0
|
NT$2.42B 77M USD | NT$8.28K 263.13 USD | NT$43.90 1.39 USD | NT$44.05 1.4 USD | NT$2.42B 77M USD | 11.56 | NT$3.81 0.12 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$88.40 2.81 USD |
-6.95
|
NT$2.40B 76.12M USD | NT$12.55K 398.84 USD | NT$88.40 2.81 USD | NT$92.00 2.92 USD | NT$2.40B 76.12M USD | 8.83 | NT$10.01 0.32 USD | ||
|
Tacheng Real Estate Co.,Ltd.
6171.TWO
TW
|
NT$23.85 0.76 USD |
-0.83
|
NT$2.38B 75.78M USD | NT$25.00K 794.41 USD | NT$23.85 0.76 USD | NT$24.05 0.76 USD | NT$2.38B 75.78M USD | 6.24 | NT$3.82 0.12 USD | ||
|
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$67.20 2.14 USD |
+1.05
|
NT$2.35B 74.74M USD | NT$50.22K 1.6K USD | NT$66.70 2.12 USD | NT$67.20 2.14 USD | NT$2.35B 74.74M USD | 10.70 | NT$6.28 0.2 USD | ||
|
Huang Long Development Co.,Ltd.
3512.TWO
TW
|
NT$20.55 0.65 USD |
+0.24
|
NT$2.32B 73.83M USD | NT$34.00K 1.08K USD | NT$20.30 0.65 USD | NT$20.55 0.65 USD | NT$2.32B 73.83M USD | 8.31 | NT$2.47 0.08 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$50.20 1.6 USD |
-1.96
|
NT$2.28B 72.52M USD | NT$26.13K 830.42 USD | NT$49.90 1.59 USD | NT$51.00 1.62 USD | NT$2.28B 72.52M USD | 42.18 | NT$1.19 0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||