Страница результатов 7 - Тайвань Биржа: Taipei Exchange Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (1038)
- {{country.name}}
- Все страны
- Тайвань (1038)
Taipei Exchange (1038)
- {{item.name}}
- Все биржи
- Taipei Exchange (1038)
- Taiwan (975)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (2)
- Химикаты (3)
- Специальные химикаты (28)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Сталь (9)
- Автопроизводители (2)
- Автозапчасти (22)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (10)
- Текстильное производство (12)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (12)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (7)
- Досуг (10)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (5)
- Деятельность на рынках капитала (9)
- Страхование-Деятельность страховых агентов (2)
- Услуги в сфере недвижимого имущества (6)
- Диверсифицированные операции с недвижимостью (1)
- Кондитерские изделия (2)
- Фермерские продукты (4)
- Бытовые и личные товары (8)
- Фасованные продукты (8)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (53)
- Планы здравоохранения (1)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (21)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (3)
- Рекламные агентства (2)
- Издательство (2)
- Радиовещание (1)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (15)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (5)
- Услуги безопасности и охраны (6)
- Инжиниринг и строительство (14)
- Строительные товары и оборудование (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (48)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (17)
- Электрооборудование и запчасти (27)
- Железные дороги (1)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (4)
- Услуги в области информационных технологий (9)
- Коммуникационное оборудование (38)
- Компьютерное оборудование (44)
- Потребительская электроника (9)
- Электронные компоненты (137)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (87)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.40 0.87 USD |
-1.79
|
NT$9.59B 304.72M USD | NT$2.00K 63.65 USD | NT$27.40 0.87 USD | NT$27.40 0.87 USD | NT$9.59B 304.72M USD | 0 | -NT$4.72 -0.1 USD | ||
|
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$196.00 6.23 USD |
+1.03
|
NT$9.31B 295.73M USD | NT$33.72K 1.07K USD | NT$194.50 6.18 USD | NT$196.00 6.23 USD | NT$9.31B 295.73M USD | 10.06 | NT$19.48 0.62 USD | ||
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$151.50 4.81 USD |
+1.34
|
NT$8.98B 285.3M USD | NT$28.51K 905.75 USD | NT$149.00 4.73 USD | NT$151.50 4.81 USD | NT$8.98B 285.3M USD | 16.87 | NT$8.98 0.29 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$148.50 4.72 USD |
0
|
NT$8.96B 284.58M USD | NT$49.37K 1.57K USD | NT$148.50 4.72 USD | NT$149.50 4.75 USD | NT$8.96B 284.58M USD | 10.75 | NT$13.81 0.44 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$64.90 2.06 USD |
+0.15
|
NT$8.78B 279M USD | NT$20.89K 663.66 USD | NT$64.90 2.06 USD | NT$65.50 2.08 USD | NT$8.78B 279M USD | 11.71 | NT$5.54 0.18 USD | ||
|
Hsin Tai Gas Co., Ltd.
8917.TWO
TW
|
NT$53.00 1.68 USD |
0
|
NT$8.62B 273.92M USD | NT$1.01K 32.19 USD | NT$53.00 1.68 USD | NT$53.00 1.68 USD | NT$8.62B 273.92M USD | 23.76 | NT$2.23 0.07 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$50.60 1.61 USD |
+5.53
|
NT$8.56B 271.99M USD | NT$53.19K 1.69K USD | NT$48.80 1.55 USD | NT$50.60 1.61 USD | NT$8.56B 271.99M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$116.50 3.7 USD |
0
|
NT$8.07B 256.53M USD | NT$122.82K 3.9K USD | NT$115.50 3.67 USD | NT$116.50 3.7 USD | NT$8.07B 256.53M USD | 15.05 | NT$7.74 0.25 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$116.00 3.69 USD |
-3.33
|
NT$7.75B 246.22M USD | NT$66.74K 2.12K USD | NT$116.00 3.69 USD | NT$120.00 3.81 USD | NT$7.75B 246.22M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$124.50 3.96 USD |
-0.4
|
NT$7.69B 244.24M USD | NT$35.27K 1.12K USD | NT$123.50 3.92 USD | NT$125.50 3.99 USD | NT$7.69B 244.24M USD | 18.28 | NT$6.81 0.22 USD | ||
|
Dimerco Data System Corporation
5403.TWO
TW
|
NT$92.60 2.94 USD |
+0.11
|
NT$7.24B 229.99M USD | NT$50.22K 1.6K USD | NT$92.30 2.93 USD | NT$92.70 2.95 USD | NT$7.24B 229.99M USD | 11.12 | NT$8.32 0.26 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$170.00 5.4 USD |
-0.58
|
NT$7.18B 228.08M USD | NT$67.91K 2.16K USD | NT$169.00 5.37 USD | NT$171.00 5.43 USD | NT$7.18B 228.08M USD | 16.83 | NT$10.10 0.32 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$73.20 2.33 USD |
+0.14
|
NT$7.15B 227.13M USD | NT$16.02K 508.88 USD | NT$73.00 2.32 USD | NT$73.40 2.33 USD | NT$7.15B 227.13M USD | 17.68 | NT$4.14 0.13 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$190.00 6.04 USD |
-1.3
|
NT$7.08B 224.97M USD | NT$174.00K 5.53K USD | NT$190.00 6.04 USD | NT$204.50 6.5 USD | NT$7.08B 224.97M USD | 9500.00 | NT$0.02 0.0006 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$67.80 2.15 USD |
+9.53
|
NT$6.68B 212.14M USD | NT$3.53M 112.09K USD | NT$64.10 2.04 USD | NT$68.00 2.16 USD | NT$6.68B 212.14M USD | 34.07 | NT$1.99 0.06 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$127.00 4.04 USD |
-3.05
|
NT$6.44B 204.52M USD | NT$171.43K 5.45K USD | NT$127.00 4.04 USD | NT$133.00 4.23 USD | NT$6.44B 204.52M USD | 25.70 | NT$4.94 0.16 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$42.50 1.35 USD |
-1.39
|
NT$6.31B 200.58M USD | NT$326.88K 10.39K USD | NT$42.50 1.35 USD | NT$43.35 1.38 USD | NT$6.31B 200.58M USD | 17.20 | NT$2.47 0.08 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$172.50 5.48 USD |
+0.29
|
NT$6.06B 192.57M USD | NT$21.03K 668.23 USD | NT$171.00 5.43 USD | NT$172.50 5.48 USD | NT$6.06B 192.57M USD | 16.22 | NT$10.63 0.34 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$122.50 3.89 USD |
0
|
NT$6.04B 192.05M USD | NT$82.64K 2.63K USD | NT$122.00 3.88 USD | NT$122.50 3.89 USD | NT$6.04B 192.05M USD | 9.79 | NT$12.51 0.4 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$170.00 5.4 USD |
+3.03
|
NT$5.98B 189.99M USD | NT$13.61K 432.59 USD | NT$168.00 5.34 USD | NT$180.00 5.72 USD | NT$5.98B 189.99M USD | 257.57 | NT$0.66 0.02 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$130.50 4.15 USD |
0
|
NT$5.81B 184.61M USD | NT$18.80K 597.31 USD | NT$130.00 4.13 USD | NT$130.50 4.15 USD | NT$5.81B 184.61M USD | 15.77 | NT$8.27 0.26 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$80.00 2.54 USD |
-0.12
|
NT$5.81B 184.55M USD | NT$19.10K 606.75 USD | NT$79.90 2.54 USD | NT$80.90 2.57 USD | NT$5.81B 184.55M USD | 15.26 | NT$5.24 0.17 USD | ||
|
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$22.70 0.72 USD |
0
|
NT$5.73B 182.02M USD | NT$31.15K 989.67 USD | NT$22.70 0.72 USD | NT$22.85 0.73 USD | NT$5.73B 182.02M USD | 58.20 | NT$0.39 0.01 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$30.65 0.97 USD |
-1.45
|
NT$5.59B 177.72M USD | NT$90.09K 2.86K USD | NT$30.55 0.97 USD | NT$31.85 1.01 USD | NT$5.59B 177.72M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$144.50 4.59 USD |
+0.7
|
NT$5.40B 171.6M USD | NT$45.81K 1.46K USD | NT$143.50 4.56 USD | NT$145.50 4.62 USD | NT$5.40B 171.6M USD | 23.30 | NT$6.20 0.2 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$129.50 4.11 USD |
-1.15
|
NT$5.39B 171.13M USD | NT$41.66K 1.32K USD | NT$129.50 4.11 USD | NT$133.00 4.23 USD | NT$5.39B 171.13M USD | 45.92 | NT$2.82 0.09 USD | ||
|
Ta-Yuan Cogeneration Company Ltd.
8931.TWO
TW
|
NT$41.90 1.33 USD |
+0.12
|
NT$5.12B 162.77M USD | NT$60.90K 1.94K USD | NT$41.60 1.32 USD | NT$42.15 1.34 USD | NT$5.12B 162.77M USD | 22.40 | NT$1.87 0.06 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$166.00 5.27 USD |
-4.32
|
NT$4.98B 158.24M USD | NT$129.33K 4.11K USD | NT$165.00 5.24 USD | NT$167.00 5.31 USD | NT$4.98B 158.24M USD | 16.37 | NT$10.14 0.32 USD | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$82.80 2.63 USD |
+0.12
|
NT$4.97B 157.79M USD | NT$1.03K 32.6 USD | NT$82.80 2.63 USD | NT$82.80 2.63 USD | NT$4.97B 157.79M USD | 8.42 | NT$9.83 0.31 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$173.00 5.5 USD |
0
|
NT$4.92B 156.38M USD | NT$56.97K 1.81K USD | NT$172.00 5.47 USD | NT$173.50 5.51 USD | NT$4.92B 156.38M USD | 11.31 | NT$15.29 0.49 USD | ||
|
Fu Yu Property Co., Ltd.
4907.TWO
TW
|
NT$41.35 1.31 USD |
+1.35
|
NT$4.89B 155.23M USD | NT$81.03K 2.57K USD | NT$40.75 1.29 USD | NT$41.55 1.32 USD | NT$4.89B 155.23M USD | 33.89 | NT$1.22 0.04 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$37.60 1.19 USD |
-0.27
|
NT$4.86B 154.34M USD | NT$75.39K 2.4K USD | NT$37.00 1.18 USD | NT$38.65 1.23 USD | NT$4.86B 154.34M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$172.00 5.47 USD |
+0.29
|
NT$4.85B 154.18M USD | NT$3.42K 108.54 USD | NT$171.50 5.45 USD | NT$172.00 5.47 USD | NT$4.85B 154.18M USD | 12.80 | NT$13.43 0.43 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$178.50 5.67 USD |
0
|
NT$4.76B 151.4M USD | NT$28.14K 894.09 USD | NT$178.00 5.66 USD | NT$179.00 5.69 USD | NT$4.76B 151.4M USD | 11.87 | NT$15.03 0.48 USD | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$56.30 1.79 USD |
+0.18
|
NT$4.72B 149.91M USD | NT$76.98K 2.45K USD | NT$56.30 1.79 USD | NT$56.60 1.8 USD | NT$4.72B 149.91M USD | 10.03 | NT$5.61 0.18 USD | ||
|
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.40 0.97 USD |
0
|
NT$4.71B 149.73M USD | NT$8.52K 270.73 USD | NT$30.30 0.96 USD | NT$30.40 0.97 USD | NT$4.71B 149.73M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$74.00 2.35 USD |
-0.13
|
NT$4.44B 141.22M USD | NT$43.91K 1.4K USD | NT$73.60 2.34 USD | NT$75.00 2.38 USD | NT$4.44B 141.22M USD | 13.26 | NT$5.58 0.18 USD | ||
|
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$97.70 3.1 USD |
+0.72
|
NT$4.40B 139.85M USD | NT$29.95K 951.8 USD | NT$97.00 3.08 USD | NT$97.80 3.11 USD | NT$4.40B 139.85M USD | 12.60 | NT$7.75 0.25 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$112.00 3.56 USD |
+0.45
|
NT$4.38B 139.04M USD | NT$37.40K 1.19K USD | NT$110.50 3.51 USD | NT$114.00 3.62 USD | NT$4.38B 139.04M USD | 39.02 | NT$2.87 0.09 USD | ||
|
Allmind Holdings Corporation
2718.TWO
TW
|
NT$50.10 1.59 USD |
+0.2
|
NT$4.37B 138.81M USD | NT$50.00K 1.59K USD | NT$49.45 1.57 USD | NT$50.20 1.6 USD | NT$4.37B 138.81M USD | 2.96 | NT$16.87 0.54 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$111.50 3.54 USD |
-1.76
|
NT$4.28B 135.95M USD | NT$17.10K 543.42 USD | NT$111.00 3.53 USD | NT$114.00 3.62 USD | NT$4.28B 135.95M USD | 18.01 | NT$6.19 0.2 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$125.00 3.97 USD |
0
|
NT$4.25B 135.14M USD | NT$5.39K 171.21 USD | NT$123.50 3.92 USD | NT$125.50 3.99 USD | NT$4.25B 135.14M USD | 12.24 | NT$10.21 0.32 USD | ||
|
Wieson Technologies Co., Ltd.
6272.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$140.50 4.46 USD |
-0.35
|
NT$4.17B 132.49M USD | NT$66.95K 2.13K USD | NT$138.50 4.4 USD | NT$141.00 4.48 USD | NT$4.17B 132.49M USD | 36.49 | NT$3.85 0.12 USD | ||
|
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$53.70 1.71 USD |
+0.75
|
NT$3.91B 124.15M USD | NT$121.47K 3.86K USD | NT$53.20 1.69 USD | NT$53.90 1.71 USD | NT$3.91B 124.15M USD | 10.26 | NT$5.23 0.17 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$45.00 1.43 USD |
-0.44
|
NT$3.90B 124.04M USD | NT$42.50K 1.35K USD | NT$44.80 1.42 USD | NT$45.20 1.44 USD | NT$3.90B 124.04M USD | 0 | -NT$6.54 -0.2 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$81.80 2.6 USD |
-0.73
|
NT$3.83B 121.65M USD | NT$19.69K 625.78 USD | NT$81.80 2.6 USD | NT$83.00 2.64 USD | NT$3.83B 121.65M USD | 16.42 | NT$4.98 0.16 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$62.50 1.99 USD |
+0.48
|
NT$3.76B 119.33M USD | NT$37.07K 1.18K USD | NT$61.60 1.96 USD | NT$62.70 1.99 USD | NT$3.76B 119.33M USD | 37.20 | NT$1.68 0.05 USD | ||
|
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$99.00 3.15 USD |
+0.41
|
NT$3.68B 116.85M USD | NT$7.26K 230.66 USD | NT$98.80 3.14 USD | NT$99.00 3.15 USD | NT$3.68B 116.85M USD | 13.46 | NT$7.35 0.23 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$111.50 3.54 USD |
+1.83
|
NT$3.65B 115.97M USD | NT$54.80K 1.74K USD | NT$110.00 3.5 USD | NT$111.50 3.54 USD | NT$3.65B 115.97M USD | 11.27 | NT$9.89 0.31 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$27.35 0.87 USD |
-0.73
|
NT$3.65B 115.95M USD | NT$21.00K 667.31 USD | NT$27.35 0.87 USD | NT$27.45 0.87 USD | NT$3.65B 115.95M USD | 18.99 | NT$1.44 0.05 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$59.10 1.88 USD |
-1.34
|
NT$3.59B 114.18M USD | NT$90.39K 2.87K USD | NT$58.80 1.87 USD | NT$60.80 1.93 USD | NT$3.59B 114.18M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Taipei Star Bank
5863.TWO
TW
|
NT$11.20 0.36 USD |
-1.32
|
NT$3.59B 113.95M USD | NT$217.66K 6.92K USD | NT$10.90 0.35 USD | NT$11.45 0.36 USD | NT$3.59B 113.95M USD | 13.49 | NT$0.83 0.03 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.65 0.66 USD |
0
|
NT$3.54B 112.47M USD | NT$3.00K 95.33 USD | NT$20.65 0.66 USD | NT$20.65 0.66 USD | NT$3.54B 112.47M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$50.10 1.59 USD |
-2.53
|
NT$3.48B 110.66M USD | NT$111.12K 3.53K USD | NT$49.60 1.58 USD | NT$52.00 1.65 USD | NT$3.48B 110.66M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$29.65 0.94 USD |
+1.37
|
NT$3.42B 108.64M USD | NT$16.09K 511.39 USD | NT$29.00 0.92 USD | NT$29.65 0.94 USD | NT$3.42B 108.64M USD | 47.82 | NT$0.62 0.02 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$72.20 2.29 USD |
-0.14
|
NT$3.42B 108.61M USD | NT$45.73K 1.45K USD | NT$71.80 2.28 USD | NT$73.50 2.34 USD | NT$3.42B 108.61M USD | 66.85 | NT$1.08 0.03 USD | ||
|
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$100.50 3.19 USD |
+0.5
|
NT$3.39B 107.86M USD | NT$30.48K 968.45 USD | NT$97.00 3.08 USD | NT$103.00 3.27 USD | NT$3.39B 107.86M USD | 18.33 | NT$5.48 0.17 USD | ||
|
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$31.05 0.99 USD |
-0.32
|
NT$3.38B 107.33M USD | NT$27.67K 879.16 USD | NT$30.90 0.98 USD | NT$31.15 0.99 USD | NT$3.38B 107.33M USD | 36.96 | NT$0.84 0.03 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$108.50 3.45 USD |
-0.91
|
NT$3.27B 103.84M USD | NT$39.53K 1.26K USD | NT$108.00 3.43 USD | NT$110.00 3.5 USD | NT$3.27B 103.84M USD | 11.29 | NT$9.61 0.31 USD | ||
|
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$14.25 0.45 USD |
0
|
NT$3.23B 102.62M USD | NT$5.00 0.16 USD | NT$13.85 0.44 USD | NT$14.30 0.45 USD | NT$3.23B 102.62M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$68.90 2.19 USD |
-1.85
|
NT$3.23B 102.61M USD | NT$19.86K 631.15 USD | NT$68.90 2.19 USD | NT$70.20 2.23 USD | NT$3.23B 102.61M USD | 29.44 | NT$2.34 0.07 USD | ||
|
Tait Marketing & Distribution Co., Ltd.
5902.TWO
TW
|
NT$33.85 1.08 USD |
+0.3
|
NT$3.20B 101.64M USD | NT$30.41K 966.41 USD | NT$33.55 1.07 USD | NT$34.15 1.09 USD | NT$3.20B 101.64M USD | 15.11 | NT$2.24 0.07 USD | ||
|
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$57.20 1.82 USD |
-0.35
|
NT$3.19B 101.49M USD | NT$37.24K 1.18K USD | NT$57.00 1.81 USD | NT$58.40 1.86 USD | NT$3.19B 101.49M USD | 37.88 | NT$1.51 0.05 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$71.60 2.28 USD |
-0.14
|
NT$3.19B 101.45M USD | NT$44.07K 1.4K USD | NT$71.40 2.27 USD | NT$71.70 2.28 USD | NT$3.19B 101.45M USD | 12.23 | NT$5.85 0.19 USD | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$67.50 2.14 USD |
0
|
NT$3.16B 100.41M USD | NT$151.64K 4.82K USD | NT$67.30 2.14 USD | NT$69.10 2.2 USD | NT$3.16B 100.41M USD | 17.21 | NT$3.92 0.12 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$65.00 2.07 USD |
+0.15
|
NT$3.13B 99.35M USD | NT$13.29K 422.42 USD | NT$63.80 2.03 USD | NT$65.60 2.08 USD | NT$3.13B 99.35M USD | 18.41 | NT$3.53 0.11 USD | ||
|
Mitake Information Corporation
8284.TWO
TW
|
NT$65.80 2.09 USD |
+0.15
|
NT$3.12B 98.98M USD | NT$160.34K 5.09K USD | NT$65.80 2.09 USD | NT$66.60 2.12 USD | NT$3.12B 98.98M USD | 13.94 | NT$4.72 0.15 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$69.10 2.2 USD |
+0.88
|
NT$3.05B 97.03M USD | NT$160.26K 5.09K USD | NT$68.50 2.18 USD | NT$70.10 2.23 USD | NT$3.05B 97.03M USD | 51.56 | NT$1.34 0.04 USD | ||
|
ReaLy Development & Construction Corp.
2596.TWO
TW
|
NT$30.50 0.97 USD |
+1.16
|
NT$3.05B 96.91M USD | NT$31.50K 1K USD | NT$30.20 0.96 USD | NT$30.55 0.97 USD | NT$3.05B 96.91M USD | 16.39 | NT$1.86 0.06 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$39.90 1.27 USD |
-0.75
|
NT$3.04B 96.55M USD | NT$15.26K 484.8 USD | NT$39.90 1.27 USD | NT$40.20 1.28 USD | NT$3.04B 96.55M USD | 11.87 | NT$3.36 0.11 USD | ||
|
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$176.50 5.61 USD |
-1.12
|
NT$3.02B 95.89M USD | NT$73.45K 2.33K USD | NT$175.00 5.56 USD | NT$179.00 5.69 USD | NT$3.02B 95.89M USD | 12.88 | NT$13.70 0.44 USD | ||
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$88.00 2.8 USD |
-3.19
|
NT$2.95B 93.78M USD | NT$7.29K 231.61 USD | NT$87.00 2.76 USD | NT$89.90 2.86 USD | NT$2.95B 93.78M USD | 14.76 | NT$5.96 0.19 USD | ||
|
Li Ming Development Construction Co., Ltd.
6212.TWO
TW
|
NT$28.50 0.91 USD |
+1.6
|
NT$2.91B 92.37M USD | NT$2.00K 63.65 USD | NT$28.50 0.91 USD | NT$28.80 0.92 USD | NT$2.91B 92.37M USD | 7.19 | NT$3.96 0.13 USD | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$52.90 1.68 USD |
+1.93
|
NT$2.88B 91.62M USD | NT$8.26K 262.43 USD | NT$52.20 1.66 USD | NT$52.90 1.68 USD | NT$2.88B 91.62M USD | 17.34 | NT$3.05 0.1 USD | ||
|
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$64.40 2.05 USD |
+0.63
|
NT$2.88B 91.46M USD | NT$23.67K 752.22 USD | NT$64.10 2.04 USD | NT$65.30 2.07 USD | NT$2.88B 91.46M USD | 59.08 | NT$1.09 0.03 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$44.60 1.42 USD |
-8.98
|
NT$2.87B 91.31M USD | NT$18.20K 578.28 USD | NT$44.60 1.42 USD | NT$49.00 1.56 USD | NT$2.87B 91.31M USD | 202.72 | NT$0.22 0.006 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$112.50 3.57 USD |
+1.35
|
NT$2.87B 91.29M USD | NT$15.44K 490.45 USD | NT$110.50 3.51 USD | NT$112.50 3.57 USD | NT$2.87B 91.29M USD | 9.80 | NT$11.47 0.36 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.20 0.32 USD |
-4.23
|
NT$2.86B 90.94M USD | NT$10.00K 317.75 USD | NT$10.20 0.32 USD | NT$10.25 0.33 USD | NT$2.86B 90.94M USD | 7.84 | NT$1.30 0.04 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$27.55 0.88 USD |
+0.18
|
NT$2.84B 90.2M USD | NT$84.99K 2.7K USD | NT$27.50 0.87 USD | NT$27.60 0.88 USD | NT$2.84B 90.2M USD | 62.61 | NT$0.44 0.01 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$120.00 3.81 USD |
-0.83
|
NT$2.79B 88.65M USD | NT$3.40K 108.16 USD | NT$120.00 3.81 USD | NT$121.00 3.84 USD | NT$2.79B 88.65M USD | 15.40 | NT$7.79 0.25 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$41.85 1.33 USD |
+0.97
|
NT$2.70B 85.94M USD | NT$96.18K 3.06K USD | NT$41.45 1.32 USD | NT$41.90 1.33 USD | NT$2.70B 85.94M USD | 10.59 | NT$3.95 0.13 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$33.55 1.07 USD |
+3.87
|
NT$2.65B 84.25M USD | NT$79.01K 2.51K USD | NT$32.00 1.02 USD | NT$33.75 1.07 USD | NT$2.65B 84.25M USD | 95.85 | NT$0.35 0.01 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$42.45 1.35 USD |
-0.24
|
NT$2.57B 81.6M USD | NT$101.83K 3.24K USD | NT$42.20 1.34 USD | NT$42.80 1.36 USD | NT$2.57B 81.6M USD | 15.66 | NT$2.71 0.09 USD | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$57.80 1.84 USD |
-0.86
|
NT$2.56B 81.24M USD | NT$33.59K 1.07K USD | NT$57.10 1.81 USD | NT$58.10 1.85 USD | NT$2.56B 81.24M USD | 11.94 | NT$4.84 0.15 USD | ||
|
SysJust Co., Ltd.
3158.TWO
TW
|
NT$83.60 2.66 USD |
-0.95
|
NT$2.53B 80.45M USD | NT$14.26K 453.24 USD | NT$83.40 2.65 USD | NT$84.40 2.68 USD | NT$2.53B 80.45M USD | 12.13 | NT$6.89 0.22 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$113.00 3.59 USD |
-3.42
|
NT$2.48B 78.96M USD | NT$39.34K 1.25K USD | NT$112.50 3.57 USD | NT$117.50 3.73 USD | NT$2.48B 78.96M USD | 16.61 | NT$6.80 0.22 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$68.80 2.19 USD |
+0.44
|
NT$2.48B 78.82M USD | NT$11.03K 350.45 USD | NT$68.50 2.18 USD | NT$68.80 2.19 USD | NT$2.48B 78.82M USD | 11.90 | NT$5.78 0.18 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$91.10 2.89 USD |
-4.11
|
NT$2.47B 78.45M USD | NT$27.67K 879.22 USD | NT$88.40 2.81 USD | NT$92.00 2.92 USD | NT$2.47B 78.45M USD | 9.10 | NT$10.01 0.32 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$65.20 2.07 USD |
-0.15
|
NT$2.44B 77.54M USD | NT$34.52K 1.1K USD | NT$64.70 2.06 USD | NT$65.30 2.07 USD | NT$2.44B 77.54M USD | 27.74 | NT$2.35 0.07 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$44.05 1.4 USD |
0
|
NT$2.42B 77M USD | NT$2.05K 64.98 USD | NT$44.05 1.4 USD | NT$44.15 1.4 USD | NT$2.42B 77M USD | 11.56 | NT$3.81 0.12 USD | ||
|
MAYO Human Capital Inc.
6738.TWO
TW
|
NT$65.10 2.07 USD |
-2.11
|
NT$2.42B 76.74M USD | NT$217.20K 6.9K USD | NT$63.50 2.02 USD | NT$66.50 2.11 USD | NT$2.42B 76.74M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$68.50 2.18 USD |
+3.01
|
NT$2.40B 76.18M USD | NT$272.96K 8.67K USD | NT$66.70 2.12 USD | NT$68.80 2.19 USD | NT$2.40B 76.18M USD | 10.90 | NT$6.28 0.2 USD | ||
|
Tacheng Real Estate Co.,Ltd.
6171.TWO
TW
|
NT$23.95 0.76 USD |
-0.42
|
NT$2.40B 76.1M USD | NT$32.17K 1.02K USD | NT$23.85 0.76 USD | NT$24.05 0.76 USD | NT$2.40B 76.1M USD | 6.30 | NT$3.80 0.12 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$23.00 0.73 USD |
-3.36
|
NT$2.35B 74.62M USD | NT$88.00K 2.8K USD | NT$23.00 0.73 USD | NT$24.85 0.79 USD | NT$2.35B 74.62M USD | 11.67 | NT$1.97 0.06 USD | ||
|
Huang Long Development Co.,Ltd.
3512.TWO
TW
|
NT$20.25 0.64 USD |
-1.22
|
NT$2.29B 72.76M USD | NT$163.00K 5.18K USD | NT$20.20 0.64 USD | NT$20.55 0.65 USD | NT$2.29B 72.76M USD | 8.33 | NT$2.43 0.08 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
MEGA International Development Co.,Ltd.
5529.TWO
TW
|
NT$21.60 0.69 USD |
+2.13
|
NT$2.28B 72.59M USD | NT$70.57K 2.24K USD | NT$21.05 0.67 USD | NT$21.60 0.69 USD | NT$2.28B 72.59M USD | 11.13 | NT$1.94 0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||