Страница результатов 7 - Тайвань Биржа: Taipei Exchange Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (1038)
- {{country.name}}
- Все страны
- Тайвань (1038)
Taipei Exchange (1038)
- {{item.name}}
- Все биржи
- Taipei Exchange (1038)
- Taiwan (975)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (2)
- Химикаты (3)
- Специальные химикаты (28)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Сталь (9)
- Автопроизводители (2)
- Автозапчасти (22)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (10)
- Текстильное производство (12)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (12)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (7)
- Досуг (10)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (5)
- Деятельность на рынках капитала (9)
- Страхование-Деятельность страховых агентов (2)
- Услуги в сфере недвижимого имущества (6)
- Диверсифицированные операции с недвижимостью (1)
- Кондитерские изделия (2)
- Фермерские продукты (4)
- Бытовые и личные товары (8)
- Фасованные продукты (8)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (53)
- Планы здравоохранения (1)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (21)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (3)
- Рекламные агентства (2)
- Издательство (2)
- Радиовещание (1)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (15)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (5)
- Услуги безопасности и охраны (6)
- Инжиниринг и строительство (14)
- Строительные товары и оборудование (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (48)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (17)
- Электрооборудование и запчасти (27)
- Железные дороги (1)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (4)
- Услуги в области информационных технологий (9)
- Коммуникационное оборудование (38)
- Компьютерное оборудование (44)
- Потребительская электроника (9)
- Электронные компоненты (137)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (87)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$193.50 6.15 USD |
-1.28
|
NT$9.19B 291.96M USD | NT$49.63K 1.58K USD | NT$193.00 6.13 USD | NT$195.50 6.21 USD | NT$9.19B 291.96M USD | 9.93 | NT$19.48 0.62 USD | ||
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$150.00 4.77 USD |
-0.99
|
NT$8.89B 282.47M USD | NT$11.59K 368.31 USD | NT$150.00 4.77 USD | NT$151.50 4.81 USD | NT$8.89B 282.47M USD | 16.70 | NT$8.98 0.29 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$147.00 4.67 USD |
-1.01
|
NT$8.87B 281.71M USD | NT$54.73K 1.74K USD | NT$146.50 4.66 USD | NT$147.50 4.69 USD | NT$8.87B 281.71M USD | 10.64 | NT$13.81 0.44 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$65.40 2.08 USD |
+0.77
|
NT$8.85B 281.15M USD | NT$27.16K 863.02 USD | NT$64.80 2.06 USD | NT$65.60 2.08 USD | NT$8.85B 281.15M USD | 11.80 | NT$5.54 0.18 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$50.30 1.6 USD |
-0.59
|
NT$8.51B 270.37M USD | NT$48.93K 1.55K USD | NT$49.55 1.57 USD | NT$50.70 1.61 USD | NT$8.51B 270.37M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Hsin Tai Gas Co., Ltd.
8917.TWO
TW
|
NT$52.30 1.66 USD |
-1.32
|
NT$8.51B 270.3M USD | NT$24.14K 766.96 USD | NT$52.20 1.66 USD | NT$53.50 1.7 USD | NT$8.51B 270.3M USD | 23.45 | NT$2.23 0.07 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$115.00 3.65 USD |
-1.29
|
NT$7.97B 253.23M USD | NT$138.40K 4.4K USD | NT$114.50 3.64 USD | NT$116.00 3.69 USD | NT$7.97B 253.23M USD | 14.85 | NT$7.74 0.25 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$113.50 3.61 USD |
-2.16
|
NT$7.58B 240.91M USD | NT$124.94K 3.97K USD | NT$113.50 3.61 USD | NT$116.00 3.69 USD | NT$7.58B 240.91M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$120.00 3.81 USD |
-3.61
|
NT$7.41B 235.42M USD | NT$43.43K 1.38K USD | NT$119.50 3.8 USD | NT$125.00 3.97 USD | NT$7.41B 235.42M USD | 17.49 | NT$6.86 0.22 USD | ||
|
Dimerco Data System Corporation
5403.TWO
TW
|
NT$92.00 2.92 USD |
-0.65
|
NT$7.19B 228.5M USD | NT$84.71K 2.69K USD | NT$91.20 2.9 USD | NT$92.30 2.93 USD | NT$7.19B 228.5M USD | 11.07 | NT$8.31 0.26 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$72.90 2.32 USD |
-0.41
|
NT$7.12B 226.2M USD | NT$53.06K 1.69K USD | NT$72.90 2.32 USD | NT$73.20 2.33 USD | NT$7.12B 226.2M USD | 17.60 | NT$4.14 0.13 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$167.50 5.32 USD |
-1.47
|
NT$7.07B 224.73M USD | NT$40.67K 1.29K USD | NT$167.00 5.31 USD | NT$170.00 5.4 USD | NT$7.07B 224.73M USD | 16.58 | NT$10.10 0.32 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$185.00 5.88 USD |
-2.63
|
NT$6.89B 219.05M USD | NT$159.03K 5.05K USD | NT$180.50 5.74 USD | NT$192.00 6.1 USD | NT$6.89B 219.05M USD | 9250.00 | NT$0.02 0.0006 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$42.80 1.36 USD |
+0.71
|
NT$6.36B 201.99M USD | NT$221.81K 7.05K USD | NT$42.50 1.35 USD | NT$43.00 1.37 USD | NT$6.36B 201.99M USD | 17.32 | NT$2.47 0.08 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$121.50 3.86 USD |
-4.33
|
NT$6.16B 195.66M USD | NT$131.91K 4.19K USD | NT$119.00 3.78 USD | NT$126.00 4 USD | NT$6.16B 195.66M USD | 23.87 | NT$5.09 0.16 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$122.00 3.88 USD |
-0.41
|
NT$6.02B 191.27M USD | NT$56.76K 1.8K USD | NT$121.50 3.86 USD | NT$122.50 3.89 USD | NT$6.02B 191.27M USD | 9.75 | NT$12.51 0.4 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$171.00 5.43 USD |
-0.87
|
NT$6.01B 190.9M USD | NT$25.67K 815.8 USD | NT$170.50 5.42 USD | NT$172.00 5.47 USD | NT$6.01B 190.9M USD | 16.08 | NT$10.63 0.34 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$170.00 5.4 USD |
0
|
NT$5.98B 189.99M USD | NT$1.00K 31.78 USD | NT$170.00 5.4 USD | NT$170.00 5.4 USD | NT$5.98B 189.99M USD | 257.57 | NT$0.66 0.02 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$79.90 2.54 USD |
-0.12
|
NT$5.80B 184.32M USD | NT$39.15K 1.24K USD | NT$79.90 2.54 USD | NT$80.00 2.54 USD | NT$5.80B 184.32M USD | 15.24 | NT$5.24 0.17 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$130.00 4.13 USD |
-0.38
|
NT$5.79B 183.91M USD | NT$76.62K 2.43K USD | NT$129.50 4.11 USD | NT$130.50 4.15 USD | NT$5.79B 183.91M USD | 15.71 | NT$8.27 0.26 USD | ||
|
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$22.30 0.71 USD |
-1.76
|
NT$5.63B 178.81M USD | NT$68.37K 2.17K USD | NT$22.00 0.7 USD | NT$22.70 0.72 USD | NT$5.63B 178.81M USD | 57.17 | NT$0.39 0.01 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$29.70 0.94 USD |
-3.1
|
NT$5.42B 172.21M USD | NT$80.14K 2.55K USD | NT$29.40 0.93 USD | NT$30.60 0.97 USD | NT$5.42B 172.21M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$142.00 4.51 USD |
-1.73
|
NT$5.31B 168.64M USD | NT$42.06K 1.34K USD | NT$141.50 4.5 USD | NT$143.00 4.54 USD | NT$5.31B 168.64M USD | 22.90 | NT$6.20 0.2 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$125.00 3.97 USD |
-3.47
|
NT$5.20B 165.19M USD | NT$193.08K 6.14K USD | NT$122.00 3.88 USD | NT$130.00 4.13 USD | NT$5.20B 165.19M USD | 43.85 | NT$2.85 0.09 USD | ||
|
Ta-Yuan Cogeneration Company Ltd.
8931.TWO
TW
|
NT$41.75 1.33 USD |
-0.36
|
NT$5.10B 162.19M USD | NT$75.80K 2.41K USD | NT$41.50 1.32 USD | NT$41.90 1.33 USD | NT$5.10B 162.19M USD | 22.32 | NT$1.87 0.06 USD | ||
|
Fu Yu Property Co., Ltd.
4907.TWO
TW
|
NT$41.70 1.33 USD |
+0.85
|
NT$4.93B 156.55M USD | NT$109.97K 3.49K USD | NT$40.30 1.28 USD | NT$41.70 1.33 USD | NT$4.93B 156.55M USD | 34.18 | NT$1.22 0.04 USD | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$82.00 2.61 USD |
-0.97
|
NT$4.92B 156.27M USD | NT$4.66K 147.91 USD | NT$82.00 2.61 USD | NT$83.40 2.65 USD | NT$4.92B 156.27M USD | 8.34 | NT$9.83 0.31 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$162.00 5.15 USD |
-2.41
|
NT$4.86B 154.43M USD | NT$101.43K 3.22K USD | NT$162.00 5.15 USD | NT$166.00 5.27 USD | NT$4.86B 154.43M USD | 15.97 | NT$10.14 0.32 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$170.50 5.42 USD |
-1.45
|
NT$4.85B 154.12M USD | NT$48.31K 1.53K USD | NT$169.00 5.37 USD | NT$173.00 5.5 USD | NT$4.85B 154.12M USD | 11.15 | NT$15.29 0.49 USD | ||
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$171.00 5.43 USD |
-0.58
|
NT$4.82B 153.29M USD | NT$6.05K 192.21 USD | NT$171.00 5.43 USD | NT$172.00 5.47 USD | NT$4.82B 153.29M USD | 12.73 | NT$13.43 0.43 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$37.00 1.18 USD |
-1.6
|
NT$4.78B 151.88M USD | NT$108.93K 3.46K USD | NT$36.40 1.16 USD | NT$38.50 1.22 USD | NT$4.78B 151.88M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$177.00 5.62 USD |
-0.84
|
NT$4.72B 150.13M USD | NT$30.83K 979.5 USD | NT$176.00 5.59 USD | NT$178.00 5.66 USD | NT$4.72B 150.13M USD | 11.77 | NT$15.03 0.48 USD | ||
|
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.40 0.97 USD |
0
|
NT$4.71B 149.73M USD | NT$71.00K 2.26K USD | NT$30.20 0.96 USD | NT$30.40 0.97 USD | NT$4.71B 149.73M USD | 0 | -NT$0.09 -0.002 USD | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$56.00 1.78 USD |
-0.53
|
NT$4.69B 149.12M USD | NT$166.80K 5.3K USD | NT$55.80 1.77 USD | NT$56.30 1.79 USD | NT$4.69B 149.12M USD | 10.00 | NT$5.60 0.18 USD | ||
|
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$97.00 3.08 USD |
-0.72
|
NT$4.37B 138.85M USD | NT$53.79K 1.71K USD | NT$96.90 3.08 USD | NT$97.70 3.1 USD | NT$4.37B 138.85M USD | 12.51 | NT$7.75 0.25 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$72.30 2.3 USD |
-2.3
|
NT$4.34B 137.98M USD | NT$89.83K 2.85K USD | NT$72.30 2.3 USD | NT$74.00 2.35 USD | NT$4.34B 137.98M USD | 12.95 | NT$5.58 0.18 USD | ||
|
Allmind Holdings Corporation
2718.TWO
TW
|
NT$49.55 1.57 USD |
-1.1
|
NT$4.32B 137.29M USD | NT$22.33K 709.42 USD | NT$49.30 1.57 USD | NT$50.00 1.59 USD | NT$4.32B 137.29M USD | 2.93 | NT$16.87 0.54 USD | ||
|
Wieson Technologies Co., Ltd.
6272.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$123.50 3.92 USD |
-1.2
|
NT$4.20B 133.52M USD | NT$20.79K 660.48 USD | NT$120.00 3.81 USD | NT$125.00 3.97 USD | NT$4.20B 133.52M USD | 12.09 | NT$10.21 0.32 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$107.50 3.42 USD |
-4.02
|
NT$4.20B 133.46M USD | NT$103.85K 3.3K USD | NT$107.50 3.42 USD | NT$110.00 3.5 USD | NT$4.20B 133.46M USD | 37.45 | NT$2.87 0.09 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$108.50 3.45 USD |
-2.69
|
NT$4.16B 132.29M USD | NT$30.13K 957.33 USD | NT$108.50 3.45 USD | NT$111.00 3.53 USD | NT$4.16B 132.29M USD | 17.52 | NT$6.19 0.2 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$137.00 4.35 USD |
-2.49
|
NT$4.07B 129.18M USD | NT$31.11K 988.59 USD | NT$137.00 4.35 USD | NT$139.00 4.42 USD | NT$4.07B 129.18M USD | 35.58 | NT$3.85 0.12 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$44.95 1.43 USD |
-0.11
|
NT$3.90B 123.9M USD | NT$23.73K 754.15 USD | NT$44.65 1.42 USD | NT$44.95 1.43 USD | NT$3.90B 123.9M USD | 0 | -NT$6.54 -0.2 USD | ||
|
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$53.40 1.7 USD |
-0.56
|
NT$3.89B 123.46M USD | NT$59.07K 1.88K USD | NT$53.10 1.69 USD | NT$53.70 1.71 USD | NT$3.89B 123.46M USD | 10.21 | NT$5.23 0.17 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$80.30 2.55 USD |
-1.83
|
NT$3.76B 119.42M USD | NT$52.21K 1.66K USD | NT$80.30 2.55 USD | NT$82.00 2.61 USD | NT$3.76B 119.42M USD | 16.12 | NT$4.98 0.16 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$61.20 1.94 USD |
-2.08
|
NT$3.68B 116.85M USD | NT$69.36K 2.2K USD | NT$60.80 1.93 USD | NT$62.50 1.99 USD | NT$3.68B 116.85M USD | 36.42 | NT$1.68 0.05 USD | ||
|
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$97.20 3.09 USD |
-1.82
|
NT$3.61B 114.72M USD | NT$51.62K 1.64K USD | NT$97.00 3.08 USD | NT$98.00 3.11 USD | NT$3.61B 114.72M USD | 13.22 | NT$7.35 0.23 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$26.90 0.85 USD |
-1.65
|
NT$3.59B 114.04M USD | NT$18.00K 571.96 USD | NT$26.85 0.85 USD | NT$27.05 0.86 USD | NT$3.59B 114.04M USD | 18.55 | NT$1.45 0.05 USD | ||
|
Taipei Star Bank
5863.TWO
TW
|
NT$11.20 0.36 USD |
0
|
NT$3.59B 113.95M USD | NT$27.35K 869.02 USD | NT$10.90 0.35 USD | NT$11.20 0.36 USD | NT$3.59B 113.95M USD | 13.49 | NT$0.83 0.03 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$109.00 3.46 USD |
-2.24
|
NT$3.57B 113.37M USD | NT$46.93K 1.49K USD | NT$108.50 3.45 USD | NT$111.50 3.54 USD | NT$3.57B 113.37M USD | 11.02 | NT$9.89 0.31 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.65 0.66 USD |
0
|
NT$3.54B 112.47M USD | NT$6.46K 205.36 USD | NT$20.60 0.65 USD | NT$20.65 0.66 USD | NT$3.54B 112.47M USD | 0 | -NT$0.23 -0.007 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$58.10 1.85 USD |
-1.69
|
NT$3.53B 112.25M USD | NT$169.87K 5.4K USD | NT$58.10 1.85 USD | NT$60.60 1.93 USD | NT$3.53B 112.25M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$101.00 3.21 USD |
+0.5
|
NT$3.41B 108.39M USD | NT$38.12K 1.21K USD | NT$98.20 3.12 USD | NT$101.00 3.21 USD | NT$3.41B 108.39M USD | 18.53 | NT$5.45 0.17 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$29.40 0.93 USD |
-0.84
|
NT$3.39B 107.73M USD | NT$7.36K 233.96 USD | NT$29.20 0.93 USD | NT$29.40 0.93 USD | NT$3.39B 107.73M USD | 48.19 | NT$0.61 0.02 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$48.30 1.53 USD |
-3.59
|
NT$3.36B 106.69M USD | NT$103.98K 3.3K USD | NT$48.00 1.53 USD | NT$50.10 1.59 USD | NT$3.36B 106.69M USD | 0 | -NT$1.82 -0.05 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$70.80 2.25 USD |
-1.94
|
NT$3.35B 106.5M USD | NT$45.98K 1.46K USD | NT$70.70 2.25 USD | NT$72.00 2.29 USD | NT$3.35B 106.5M USD | 65.55 | NT$1.08 0.03 USD | ||
|
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$30.75 0.98 USD |
-0.97
|
NT$3.35B 106.29M USD | NT$16.69K 530.3 USD | NT$30.75 0.98 USD | NT$31.20 0.99 USD | NT$3.35B 106.29M USD | 36.17 | NT$0.85 0.03 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$108.00 3.43 USD |
-0.46
|
NT$3.25B 103.36M USD | NT$75.27K 2.39K USD | NT$107.00 3.4 USD | NT$108.00 3.43 USD | NT$3.25B 103.36M USD | 11.23 | NT$9.61 0.31 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$73.00 2.32 USD |
+5.64
|
NT$3.23B 102.5M USD | NT$343.55K 10.92K USD | NT$68.80 2.19 USD | NT$74.30 2.36 USD | NT$3.23B 102.5M USD | 54.88 | NT$1.33 0.04 USD | ||
|
Tait Marketing & Distribution Co., Ltd.
5902.TWO
TW
|
NT$33.85 1.08 USD |
0
|
NT$3.20B 101.64M USD | NT$40.29K 1.28K USD | NT$33.70 1.07 USD | NT$34.10 1.08 USD | NT$3.20B 101.64M USD | 15.17 | NT$2.23 0.07 USD | ||
|
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$14.05 0.45 USD |
-1.4
|
NT$3.18B 101.18M USD | NT$251.17K 7.98K USD | NT$13.80 0.44 USD | NT$14.40 0.46 USD | NT$3.18B 101.18M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$67.90 2.16 USD |
-1.45
|
NT$3.18B 101.12M USD | NT$37.66K 1.2K USD | NT$67.50 2.14 USD | NT$68.80 2.19 USD | NT$3.18B 101.12M USD | 29.01 | NT$2.34 0.07 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$70.90 2.25 USD |
-0.98
|
NT$3.16B 100.46M USD | NT$86.90K 2.76K USD | NT$70.50 2.24 USD | NT$71.60 2.28 USD | NT$3.16B 100.46M USD | 12.11 | NT$5.85 0.19 USD | ||
|
Mitake Information Corporation
8284.TWO
TW
|
NT$66.10 2.1 USD |
+0.46
|
NT$3.13B 99.43M USD | NT$43.35K 1.38K USD | NT$65.20 2.07 USD | NT$66.30 2.11 USD | NT$3.13B 99.43M USD | 14.00 | NT$4.72 0.15 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$64.80 2.06 USD |
-0.31
|
NT$3.12B 99.05M USD | NT$16.01K 508.79 USD | NT$64.00 2.03 USD | NT$64.90 2.06 USD | NT$3.12B 99.05M USD | 18.35 | NT$3.53 0.11 USD | ||
|
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$55.50 1.76 USD |
-2.97
|
NT$3.10B 98.47M USD | NT$80.37K 2.55K USD | NT$55.50 1.76 USD | NT$57.60 1.83 USD | NT$3.10B 98.47M USD | 36.75 | NT$1.51 0.05 USD | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$66.00 2.1 USD |
-2.22
|
NT$3.09B 98.18M USD | NT$176.03K 5.59K USD | NT$66.00 2.1 USD | NT$67.20 2.14 USD | NT$3.09B 98.18M USD | 16.83 | NT$3.92 0.12 USD | ||
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$90.80 2.89 USD |
+3.18
|
NT$3.05B 96.76M USD | NT$2.02K 64.25 USD | NT$90.70 2.88 USD | NT$90.80 2.89 USD | NT$3.05B 96.76M USD | 15.23 | NT$5.96 0.19 USD | ||
|
ReaLy Development & Construction Corp.
2596.TWO
TW
|
NT$30.30 0.96 USD |
-0.66
|
NT$3.03B 96.28M USD | NT$33.02K 1.05K USD | NT$30.10 0.96 USD | NT$30.85 0.98 USD | NT$3.03B 96.28M USD | 16.29 | NT$1.86 0.06 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$39.30 1.25 USD |
-1.5
|
NT$2.99B 95.1M USD | NT$53.79K 1.71K USD | NT$39.20 1.25 USD | NT$39.90 1.27 USD | NT$2.99B 95.1M USD | 11.69 | NT$3.36 0.11 USD | ||
|
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$173.50 5.51 USD |
-1.7
|
NT$2.97B 94.26M USD | NT$69.97K 2.22K USD | NT$172.00 5.47 USD | NT$175.50 5.58 USD | NT$2.97B 94.26M USD | 12.51 | NT$13.86 0.44 USD | ||
|
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$65.50 2.08 USD |
+1.71
|
NT$2.93B 93.02M USD | NT$56.07K 1.78K USD | NT$63.30 2.01 USD | NT$65.50 2.08 USD | NT$2.93B 93.02M USD | 60.09 | NT$1.09 0.03 USD | ||
|
Li Ming Development Construction Co., Ltd.
6212.TWO
TW
|
NT$28.50 0.91 USD |
0
|
NT$2.91B 92.37M USD | NT$10.00K 317.82 USD | NT$28.30 0.9 USD | NT$28.75 0.91 USD | NT$2.91B 92.37M USD | 7.19 | NT$3.96 0.13 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$44.60 1.42 USD |
0
|
NT$2.87B 91.31M USD | NT$522.00 16.59 USD | NT$44.60 1.42 USD | NT$49.00 1.56 USD | NT$2.87B 91.31M USD | 185.83 | NT$0.24 0.007 USD | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$52.60 1.67 USD |
-0.57
|
NT$2.87B 91.1M USD | NT$27.13K 861.9 USD | NT$52.40 1.67 USD | NT$53.90 1.71 USD | NT$2.87B 91.1M USD | 17.24 | NT$3.05 0.1 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.20 0.32 USD |
0
|
NT$2.86B 90.94M USD | NT$49.00K 1.56K USD | NT$10.15 0.32 USD | NT$10.45 0.33 USD | NT$2.86B 90.94M USD | 7.84 | NT$1.30 0.04 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$110.50 3.51 USD |
-1.78
|
NT$2.82B 89.67M USD | NT$55.62K 1.77K USD | NT$107.50 3.42 USD | NT$111.50 3.54 USD | NT$2.82B 89.67M USD | 9.77 | NT$11.31 0.36 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$27.20 0.86 USD |
-1.27
|
NT$2.80B 89.06M USD | NT$121.89K 3.87K USD | NT$27.15 0.86 USD | NT$27.55 0.88 USD | NT$2.80B 89.06M USD | 61.81 | NT$0.44 0.01 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$117.00 3.72 USD |
-2.5
|
NT$2.72B 86.44M USD | NT$4.75K 150.9 USD | NT$117.00 3.72 USD | NT$123.00 3.91 USD | NT$2.72B 86.44M USD | 15.01 | NT$7.79 0.25 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$41.30 1.31 USD |
-1.31
|
NT$2.67B 84.81M USD | NT$170.31K 5.41K USD | NT$41.30 1.31 USD | NT$41.85 1.33 USD | NT$2.67B 84.81M USD | 10.45 | NT$3.95 0.13 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$57.70 1.83 USD |
-0.17
|
NT$2.55B 81.1M USD | NT$6.46K 205.2 USD | NT$57.70 1.83 USD | NT$58.00 1.84 USD | NT$2.55B 81.1M USD | 11.92 | NT$4.84 0.15 USD | ||
|
SysJust Co., Ltd.
3158.TWO
TW
|
NT$83.90 2.67 USD |
+0.36
|
NT$2.54B 80.74M USD | NT$3.27K 104.03 USD | NT$83.30 2.65 USD | NT$83.90 2.67 USD | NT$2.54B 80.74M USD | 12.17 | NT$6.89 0.22 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$32.10 1.02 USD |
-4.32
|
NT$2.54B 80.61M USD | NT$6.08K 193.07 USD | NT$32.10 1.02 USD | NT$33.00 1.05 USD | NT$2.54B 80.61M USD | 91.71 | NT$0.35 0.01 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$41.20 1.31 USD |
-2.94
|
NT$2.49B 79.19M USD | NT$210.67K 6.69K USD | NT$41.15 1.31 USD | NT$42.35 1.35 USD | NT$2.49B 79.19M USD | 15.14 | NT$2.72 0.09 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$69.00 2.19 USD |
+0.29
|
NT$2.49B 79.05M USD | NT$21.25K 675.26 USD | NT$68.80 2.19 USD | NT$69.00 2.19 USD | NT$2.49B 79.05M USD | 11.93 | NT$5.78 0.18 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$90.10 2.86 USD |
-1.1
|
NT$2.44B 77.59M USD | NT$15.54K 493.69 USD | NT$89.00 2.83 USD | NT$90.10 2.86 USD | NT$2.44B 77.59M USD | 9.00 | NT$10.01 0.32 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$64.80 2.06 USD |
-0.61
|
NT$2.43B 77.07M USD | NT$17.23K 547.49 USD | NT$64.60 2.05 USD | NT$64.80 2.06 USD | NT$2.43B 77.07M USD | 27.57 | NT$2.35 0.07 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$43.90 1.39 USD |
-0.34
|
NT$2.42B 76.74M USD | NT$12.19K 387.44 USD | NT$43.80 1.39 USD | NT$43.95 1.4 USD | NT$2.42B 76.74M USD | 11.52 | NT$3.81 0.12 USD | ||
|
MAYO Human Capital Inc.
6738.TWO
TW
|
NT$65.00 2.07 USD |
-0.15
|
NT$2.41B 76.63M USD | NT$307.00K 9.76K USD | NT$63.60 2.02 USD | NT$65.50 2.08 USD | NT$2.41B 76.63M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$109.50 3.48 USD |
-3.1
|
NT$2.41B 76.51M USD | NT$42.21K 1.34K USD | NT$109.50 3.48 USD | NT$113.00 3.59 USD | NT$2.41B 76.51M USD | 16.10 | NT$6.80 0.22 USD | ||
|
Tacheng Real Estate Co.,Ltd.
6171.TWO
TW
|
NT$23.90 0.76 USD |
-0.21
|
NT$2.39B 75.94M USD | NT$9.41K 298.94 USD | NT$23.85 0.76 USD | NT$24.45 0.78 USD | NT$2.39B 75.94M USD | 6.25 | NT$3.82 0.12 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$23.25 0.74 USD |
+1.09
|
NT$2.37B 75.43M USD | NT$19.33K 614.25 USD | NT$23.00 0.73 USD | NT$23.95 0.76 USD | NT$2.37B 75.43M USD | 11.39 | NT$2.04 0.06 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$38.50 1.22 USD |
+2.26
|
NT$2.31B 73.4M USD | NT$1.00K 31.9 USD | NT$37.20 1.18 USD | NT$38.50 1.22 USD | NT$2.31B 73.4M USD | 11.70 | NT$3.29 0.1 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
Huang Long Development Co.,Ltd.
3512.TWO
TW
|
NT$20.15 0.64 USD |
-0.49
|
NT$2.28B 72.4M USD | NT$90.11K 2.86K USD | NT$20.05 0.64 USD | NT$20.35 0.65 USD | NT$2.28B 72.4M USD | 8.29 | NT$2.43 0.08 USD | ||
|
MEGA International Development Co.,Ltd.
5529.TWO
TW
|
NT$21.45 0.68 USD |
-0.69
|
NT$2.27B 72.09M USD | NT$57.53K 1.83K USD | NT$21.05 0.67 USD | NT$21.65 0.69 USD | NT$2.27B 72.09M USD | 11.05 | NT$1.94 0.06 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$25.20 0.8 USD |
0
|
NT$2.26B 71.69M USD | NT$87.01K 2.76K USD | NT$24.50 0.78 USD | NT$25.20 0.8 USD | NT$2.26B 71.69M USD | 0 | -NT$3.45 -0.1 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$49.50 1.57 USD |
-0.1
|
NT$2.25B 71.5M USD | NT$15.52K 493.09 USD | NT$49.40 1.57 USD | NT$49.85 1.58 USD | NT$2.25B 71.5M USD | 41.59 | NT$1.19 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||