$2.25T
Tổng vốn hoá thị trường
$75.84B
Tổng khối lượng
BTC 56.05%     ETH 9.41%
Tỉ lệ thống trị

Trang kết quả 7 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (1038)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw GFC. LTD. 4506.TWO TW NT$121.50 3.86 USD
-1.21
NT$21.51B 683.39M USD NT$9.80K 311.33 USD NT$121.50 3.86 USD NT$122.00 3.88 USD NT$21.51B 683.39M USD 18.63 NT$6.52 0.21 USD
tw Sunmax Biotechnology Co., Ltd. 4728.TWO TW NT$386.50 12.28 USD
0
NT$21.05B 668.87M USD NT$1.00 0.03 USD NT$374.00 11.88 USD NT$388.00 12.33 USD NT$21.05B 668.87M USD 29.06 NT$13.30 0.42 USD
tw Farglory Life Insurance Co., Ltd. 5859.TWO TW NT$13.80 0.44 USD
+2.22
NT$20.01B 635.95M USD NT$100.00 3.18 USD NT$13.80 0.44 USD NT$13.80 0.44 USD NT$20.01B 635.95M USD 4.32 NT$3.19 0.1 USD
tw TCM Biotech International Corp. 4169.TWO TW NT$171.00 5.43 USD
0
NT$11.36B 360.96M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$11.36B 360.96M USD 0 NT$0.00 0 USD
tw Taiwan Microloops Corp. 6831.TWO TW NT$165.00 5.24 USD
0
NT$11.14B 353.9M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$11.14B 353.9M USD 0 NT$0.00 0 USD
tw Tehmag Foods Corporation 1264.TWO TW NT$270.00 8.58 USD
-0.55
NT$10.00B 317.88M USD NT$22.36K 710.62 USD NT$270.00 8.58 USD NT$271.00 8.61 USD NT$10.00B 317.88M USD 13.22 NT$20.42 0.65 USD
tw Tang Eng Iron Works Co., Ltd. 2035.TWO TW NT$27.90 0.89 USD
0
NT$9.77B 310.29M USD NT$13.00 0.41 USD NT$27.90 0.89 USD NT$27.90 0.89 USD NT$9.77B 310.29M USD 0 -NT$4.72 -0.1 USD
tw TSC Auto ID Technology Co., Ltd. 3611.TWO TW NT$199.00 6.32 USD
-0.5
NT$9.45B 300.26M USD NT$15.22K 483.52 USD NT$198.50 6.31 USD NT$200.00 6.36 USD NT$9.45B 300.26M USD 10.21 NT$19.48 0.62 USD
tw Taiwan Taxi Co.,Ltd. 2640.TWO TW NT$156.50 4.97 USD
-1.26
NT$9.27B 294.71M USD NT$20.24K 643.07 USD NT$156.50 4.97 USD NT$159.00 5.05 USD NT$9.27B 294.71M USD 17.40 NT$8.99 0.29 USD
tw ADDCN Technology Co., Ltd 5287.TWO TW NT$150.00 4.77 USD
-0.66
NT$9.05B 287.46M USD NT$25.03K 795.46 USD NT$150.00 4.77 USD NT$151.00 4.8 USD NT$9.05B 287.46M USD 10.85 NT$13.82 0.44 USD
tw Hsin Tai Gas Co., Ltd. 8917.TWO TW NT$52.80 1.68 USD
0
NT$8.59B 272.89M USD NT$1.05K 33.36 USD NT$52.80 1.68 USD NT$52.80 1.68 USD NT$8.59B 272.89M USD 23.67 NT$2.23 0.07 USD
tw Cashbox Partyworld Co., Ltd. 8359.TWO TW NT$61.10 1.94 USD
-1.77
NT$8.27B 262.66M USD NT$15.17K 482.03 USD NT$60.50 1.92 USD NT$62.20 1.98 USD NT$8.27B 262.66M USD 11.02 NT$5.54 0.18 USD
tw Alar Pharmaceuticals Inc. 6785.TWO TW NT$122.00 3.88 USD
-5.43
NT$8.15B 258.96M USD NT$64.33K 2.04K USD NT$121.50 3.86 USD NT$127.50 4.05 USD NT$8.15B 258.96M USD 0 -NT$1.19 -0.03 USD
tw Bioteque Corporation 4107.TWO TW NT$116.00 3.69 USD
-0.85
NT$8.04B 255.43M USD NT$33.13K 1.05K USD NT$116.00 3.69 USD NT$117.50 3.73 USD NT$8.04B 255.43M USD 14.96 NT$7.75 0.25 USD
tw King House CO., Ltd. 4419.TWO TW NT$46.95 1.49 USD
0
NT$7.94B 252.37M USD NT$1.00K 31.78 USD NT$46.95 1.49 USD NT$46.95 1.49 USD NT$7.94B 252.37M USD 0 -NT$1.45 -0.04 USD
tw Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO TW NT$122.00 3.88 USD
+0.41
NT$7.53B 239.34M USD NT$3.15K 100.16 USD NT$121.00 3.84 USD NT$122.50 3.89 USD NT$7.53B 239.34M USD 17.78 NT$6.86 0.22 USD
tw Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO TW NT$197.00 6.26 USD
-1.25
NT$7.34B 233.25M USD NT$33.42K 1.06K USD NT$197.00 6.26 USD NT$205.50 6.53 USD NT$7.34B 233.25M USD 9850.00 NT$0.02 0.0006 USD
tw Dimerco Data System Corporation 5403.TWO TW NT$93.60 2.97 USD
-0.74
NT$7.32B 232.47M USD NT$10.17K 323.22 USD NT$93.60 2.97 USD NT$94.30 3 USD NT$7.32B 232.47M USD 11.26 NT$8.31 0.26 USD
tw Hi-Lai Foods Co., Ltd 1268.TWO TW NT$170.00 5.4 USD
-0.87
NT$7.18B 228.08M USD NT$4.55K 144.58 USD NT$170.00 5.4 USD NT$171.50 5.45 USD NT$7.18B 228.08M USD 16.83 NT$10.10 0.32 USD
tw Chung Hwa Food Industrial Co., Ltd. 4205.TWO TW NT$73.00 2.32 USD
-0.27
NT$7.13B 226.51M USD NT$2.30K 73.05 USD NT$73.00 2.32 USD NT$73.00 2.32 USD NT$7.13B 226.51M USD 17.63 NT$4.14 0.13 USD
tw Kwong Lung Enterprise Co., Ltd. 8916.TWO TW NT$44.00 1.4 USD
-0.56
NT$6.54B 207.65M USD NT$11.20K 355.82 USD NT$43.95 1.4 USD NT$44.25 1.41 USD NT$6.54B 207.65M USD 17.81 NT$2.47 0.08 USD
tw Sinmag Equipment Corporation 1580.TWO TW NT$124.00 3.94 USD
-0.4
NT$6.12B 194.4M USD NT$14.39K 457.12 USD NT$124.00 3.94 USD NT$124.50 3.96 USD NT$6.12B 194.4M USD 9.91 NT$12.51 0.4 USD
tw Pacific Hospital Supply Co., Ltd 4126.TWO TW NT$81.00 2.57 USD
+0.12
NT$5.88B 186.86M USD NT$11.11K 353.06 USD NT$81.00 2.57 USD NT$81.50 2.59 USD NT$5.88B 186.86M USD 15.45 NT$5.24 0.17 USD
tw Delta Asia International Corporation 6762.TWO TW NT$165.00 5.24 USD
+1.54
NT$5.80B 184.4M USD NT$6.00K 190.65 USD NT$162.50 5.16 USD NT$166.00 5.27 USD NT$5.80B 184.4M USD 246.26 NT$0.67 0.02 USD
tw Tachan Securities Co., Ltd. 6020.TWO TW NT$22.80 0.72 USD
+0.44
NT$5.75B 182.82M USD NT$26.11K 829.72 USD NT$22.50 0.71 USD NT$23.00 0.73 USD NT$5.75B 182.82M USD 58.46 NT$0.39 0.01 USD
tw Hi-Clearance Inc. 1788.TWO TW NT$129.00 4.1 USD
-0.77
NT$5.74B 182.49M USD NT$12.96K 411.65 USD NT$129.00 4.1 USD NT$129.50 4.11 USD NT$5.74B 182.49M USD 15.59 NT$8.27 0.26 USD
tw Pro-Hawk Corporation 8083.TWO TW NT$159.50 5.07 USD
-0.31
NT$5.60B 178.06M USD NT$63.28K 2.01K USD NT$157.00 4.99 USD NT$161.00 5.12 USD NT$5.60B 178.06M USD 15.01 NT$10.62 0.34 USD
tw Brighten Optix Corporation 6747.TWO TW NT$199.00 6.32 USD
0
NT$5.41B 171.99M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$5.41B 171.99M USD 0 NT$0.00 0 USD
tw Yeh Chiang Technology Corporation 6124.TWO TW NT$28.75 0.91 USD
-2.87
NT$5.25B 166.7M USD NT$10.76K 341.97 USD NT$28.75 0.91 USD NT$29.40 0.93 USD NT$5.25B 166.7M USD 0 -NT$0.99 -0.03 USD
tw Ta-Yuan Cogeneration Company Ltd. 8931.TWO TW NT$42.80 1.36 USD
0
NT$5.23B 166.26M USD NT$27.16K 862.92 USD NT$42.70 1.36 USD NT$42.95 1.36 USD NT$5.23B 166.26M USD 22.88 NT$1.87 0.06 USD
tw YoungQin International Co., Ltd. 2755.TWO TW NT$138.50 4.4 USD
0
NT$5.18B 164.48M USD NT$13.61K 432.37 USD NT$137.50 4.37 USD NT$141.00 4.48 USD NT$5.18B 164.48M USD 22.33 NT$6.20 0.2 USD
tw Best Precision Industrial Co., Ltd. 6859.TWO TW NT$120.50 3.83 USD
-1.23
NT$5.01B 159.24M USD NT$16.65K 528.93 USD NT$120.00 3.81 USD NT$121.00 3.84 USD NT$5.01B 159.24M USD 42.28 NT$2.85 0.09 USD
tw Acer Cyber Security Inc. 6690.TWO TW NT$166.00 5.27 USD
0
NT$4.98B 158.24M USD NT$17.27K 548.76 USD NT$165.00 5.24 USD NT$166.00 5.27 USD NT$4.98B 158.24M USD 16.37 NT$10.14 0.32 USD
tw Lih Tai Construction Enterprise Co., Ltd. 5520.TWO TW NT$82.30 2.62 USD
-0.12
NT$4.94B 156.84M USD NT$3.00K 95.33 USD NT$82.30 2.62 USD NT$82.50 2.62 USD NT$4.94B 156.84M USD 8.37 NT$9.83 0.31 USD
tw Fu Yu Property Co., Ltd. 4907.TWO TW NT$41.55 1.32 USD
-1.19
NT$4.91B 155.98M USD NT$20.00K 635.51 USD NT$41.20 1.31 USD NT$41.60 1.32 USD NT$4.91B 155.98M USD 34.05 NT$1.22 0.04 USD
tw Pharmosa Biopharm Inc. 6875.TWO TW NT$37.90 1.2 USD
-0.92
NT$4.90B 155.57M USD NT$54.97K 1.75K USD NT$37.50 1.19 USD NT$39.50 1.26 USD NT$4.90B 155.57M USD 0 -NT$2.97 -0.09 USD
tw Solidwizard Technology Co., Ltd. 8416.TWO TW NT$170.00 5.4 USD
0
NT$4.80B 152.39M USD NT$8.42K 267.42 USD NT$170.00 5.4 USD NT$171.00 5.43 USD NT$4.80B 152.39M USD 12.63 NT$13.45 0.43 USD
tw Tofu Restaurant Co., Ltd. 2752.TWO TW NT$178.00 5.66 USD
+0.28
NT$4.75B 150.98M USD NT$3.01K 95.64 USD NT$178.00 5.66 USD NT$178.00 5.66 USD NT$4.75B 150.98M USD 11.84 NT$15.03 0.48 USD
tw Fong-Chien Construction Co.,LTD. 5523.TWO TW NT$30.25 0.96 USD
-0.49
NT$4.69B 148.99M USD NT$1.00K 31.78 USD NT$30.25 0.96 USD NT$30.25 0.96 USD NT$4.69B 148.99M USD 0 -NT$0.09 -0.002 USD
tw Promate Solutions Corporation 6577.TWO TW NT$77.00 2.45 USD
+0.92
NT$4.62B 146.95M USD NT$25.17K 799.66 USD NT$75.40 2.4 USD NT$77.50 2.46 USD NT$4.62B 146.95M USD 13.79 NT$5.58 0.18 USD
tw CTCI Advanced Systems Inc. 5209.TWO TW NT$157.50 5 USD
-0.63
NT$4.48B 142.37M USD NT$25.38K 806.46 USD NT$157.00 4.99 USD NT$159.50 5.07 USD NT$4.48B 142.37M USD 10.29 NT$15.30 0.49 USD
tw Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO TW NT$48.80 1.55 USD
+0.83
NT$4.44B 140.99M USD NT$3.38K 107.53 USD NT$48.40 1.54 USD NT$48.80 1.55 USD NT$4.44B 140.99M USD 41.00 NT$1.19 0.04 USD
tw Allmind Holdings Corporation 2718.TWO TW NT$50.70 1.61 USD
+0.4
NT$4.42B 140.47M USD NT$17.52K 556.83 USD NT$50.50 1.6 USD NT$50.70 1.61 USD NT$4.42B 140.47M USD 3.00 NT$16.87 0.54 USD
tw Epoch Chemtronics Corp. 3633.TWO TW NT$126.00 4 USD
+0.8
NT$4.29B 136.22M USD NT$42.27K 1.34K USD NT$123.00 3.91 USD NT$126.50 4.02 USD NT$4.29B 136.22M USD 12.34 NT$10.21 0.32 USD
tw Major-Power Technology Co., Ltd. 6720.TWO TW NT$142.00 4.51 USD
+1.08
NT$4.21B 133.9M USD NT$13.00K 413.08 USD NT$139.00 4.42 USD NT$142.00 4.51 USD NT$4.21B 133.9M USD 36.88 NT$3.85 0.12 USD
tw Wieson Technologies Co., Ltd. 6272.TWO TW NT$51.50 1.64 USD
0
NT$4.21B 133.8M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$4.21B 133.8M USD 0 NT$0.00 0 USD
tw Onyx Healthcare Inc. 6569.TWO TW NT$107.50 3.42 USD
-1.38
NT$4.20B 133.46M USD NT$49.42K 1.57K USD NT$107.00 3.4 USD NT$112.00 3.56 USD NT$4.20B 133.46M USD 37.45 NT$2.87 0.09 USD
tw Thai Kin Co., Ltd. 6629.TWO TW NT$109.00 3.46 USD
0
NT$4.18B 132.9M USD NT$5.08K 161.45 USD NT$109.00 3.46 USD NT$110.00 3.5 USD NT$4.18B 132.9M USD 17.60 NT$6.19 0.2 USD
tw Orient EuroPharma Co., Ltd. 4120.TWO TW NT$47.55 1.51 USD
-1.35
NT$4.12B 131.07M USD NT$16.24K 515.87 USD NT$47.55 1.51 USD NT$48.10 1.53 USD NT$4.12B 131.07M USD 0 -NT$6.54 -0.2 USD
tw Dr. Wu Skincare Co., Ltd. 6523.TWO TW NT$90.50 2.88 USD
-0.66
NT$4.08B 129.54M USD NT$9.45K 300.28 USD NT$90.30 2.87 USD NT$90.60 2.88 USD NT$4.08B 129.54M USD 11.67 NT$7.75 0.25 USD
tw Chaheng Precision Co., Ltd. 4546.TWO TW NT$119.50 3.8 USD
0
NT$4.04B 128.25M USD NT$39.15K 1.24K USD NT$116.00 3.69 USD NT$119.50 3.8 USD NT$4.04B 128.25M USD 21.92 NT$5.45 0.17 USD
tw Macauto Industrial Co., Ltd. 9951.TWO TW NT$53.50 1.7 USD
+0.19
NT$3.89B 123.69M USD NT$8.11K 257.6 USD NT$53.50 1.7 USD NT$53.50 1.7 USD NT$3.89B 123.69M USD 10.22 NT$5.23 0.17 USD
tw SunWay Biotech Co., LTD. 1271.TWO TW NT$64.20 2.04 USD
+4.39
NT$3.86B 122.58M USD NT$70.68K 2.25K USD NT$62.00 1.97 USD NT$64.50 2.05 USD NT$3.86B 122.58M USD 38.21 NT$1.68 0.05 USD
tw Value Valves Co., Ltd. 4580.TWO TW NT$82.10 2.61 USD
+0.49
NT$3.84B 122.1M USD NT$14.06K 446.6 USD NT$81.30 2.58 USD NT$82.10 2.61 USD NT$3.84B 122.1M USD 16.48 NT$4.98 0.16 USD
tw Shiny Brands Group Co., Ltd. 6703.TWO TW NT$116.00 3.69 USD
+0.43
NT$3.80B 120.65M USD NT$15.10K 479.68 USD NT$115.50 3.67 USD NT$116.00 3.69 USD NT$3.80B 120.65M USD 11.72 NT$9.89 0.31 USD
tw Galaxy Software Services Corporation 6752.TWO TW NT$100.00 3.18 USD
+0.6
NT$3.71B 118.03M USD NT$6.11K 194.27 USD NT$99.50 3.16 USD NT$100.00 3.18 USD NT$3.71B 118.03M USD 13.60 NT$7.35 0.23 USD
tw ICARES Medicus, Inc. 6612.TWO TW NT$76.90 2.44 USD
-2.66
NT$3.64B 115.68M USD NT$49.31K 1.57K USD NT$76.90 2.44 USD NT$79.00 2.51 USD NT$3.64B 115.68M USD 71.20 NT$1.08 0.03 USD
tw New Best Wire Industrial Co.,Ltd 5013.TWO TW NT$27.20 0.86 USD
0
NT$3.63B 115.31M USD NT$5.00K 159 USD NT$27.20 0.86 USD NT$27.50 0.87 USD NT$3.63B 115.31M USD 18.75 NT$1.45 0.05 USD
tw Rich Circle Development Co., Ltd. 6198.TWO TW NT$20.60 0.65 USD
0
NT$3.53B 112.19M USD NT$14.04K 445.97 USD NT$20.60 0.65 USD NT$20.70 0.66 USD NT$3.53B 112.19M USD 0 -NT$0.23 -0.007 USD
tw Taipei Star Bank 5863.TWO TW NT$10.90 0.35 USD
-0.9
NT$3.49B 110.9M USD NT$7.11K 225.92 USD NT$10.90 0.35 USD NT$11.05 0.35 USD NT$3.49B 110.9M USD 13.13 NT$0.83 0.03 USD
tw Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO TW NT$29.50 0.94 USD
0
NT$3.40B 108.09M USD NT$33.00 1.05 USD NT$29.00 0.92 USD NT$29.50 0.94 USD NT$3.40B 108.09M USD 48.36 NT$0.61 0.02 USD
tw ATW Technology Inc. 8097.TWO TW NT$56.80 1.8 USD
-1.39
NT$3.38B 107.39M USD NT$8.07K 256.55 USD NT$56.50 1.8 USD NT$57.00 1.81 USD NT$3.38B 107.39M USD 0 -NT$1.14 -0.03 USD
tw Chip Hope Co., Ltd 8084.TWO TW NT$48.45 1.54 USD
-1.72
NT$3.37B 107.02M USD NT$24.35K 773.73 USD NT$48.25 1.53 USD NT$49.80 1.58 USD NT$3.37B 107.02M USD 0 -NT$1.82 -0.05 USD
tw Chung Lien Co., Ltd 5604.TWO TW NT$30.70 0.98 USD
-0.16
NT$3.34B 106.12M USD NT$4.08K 129.55 USD NT$30.70 0.98 USD NT$30.75 0.98 USD NT$3.34B 106.12M USD 36.11 NT$0.85 0.03 USD
tw SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO TW NT$74.80 2.38 USD
+0.27
NT$3.34B 105.99M USD NT$10.73K 340.82 USD NT$74.60 2.37 USD NT$75.00 2.38 USD NT$3.34B 105.99M USD 12.78 NT$5.85 0.19 USD
tw Up Young Cornerstone Corp. 6728.TWO TW NT$109.50 3.48 USD
0
NT$3.30B 104.8M USD NT$18.00 0.57 USD NT$109.00 3.46 USD NT$110.00 3.5 USD NT$3.30B 104.8M USD 11.39 NT$9.61 0.31 USD
tw Kura Sushi Asia Co., Ltd. 2754.TWO TW NT$69.30 2.2 USD
+1.02
NT$3.25B 103.2M USD NT$3.03K 96.31 USD NT$68.60 2.18 USD NT$70.20 2.23 USD NT$3.25B 103.2M USD 29.61 NT$2.34 0.07 USD
tw Kingwaytek Technology Co., Ltd. 6516.TWO TW NT$57.60 1.83 USD
-0.52
NT$3.22B 102.2M USD NT$17.00K 540.21 USD NT$56.90 1.81 USD NT$57.60 1.83 USD NT$3.22B 102.2M USD 38.14 NT$1.51 0.05 USD
tw ReaLy Development & Construction Corp. 2596.TWO TW NT$32.00 1.02 USD
+1.59
NT$3.20B 101.68M USD NT$1.00K 31.78 USD NT$32.00 1.02 USD NT$32.00 1.02 USD NT$3.20B 101.68M USD 17.20 NT$1.86 0.06 USD
tw Tait Marketing & Distribution Co., Ltd. 5902.TWO TW NT$33.70 1.07 USD
+1.2
NT$3.18B 101.19M USD NT$12.00K 381.34 USD NT$33.45 1.06 USD NT$33.80 1.07 USD NT$3.18B 101.19M USD 15.11 NT$2.23 0.07 USD
tw Cincon Electronics Co., Ltd. 3332.TWO TW NT$65.00 2.07 USD
-2.55
NT$3.13B 99.35M USD NT$14.09K 447.84 USD NT$64.30 2.04 USD NT$66.60 2.12 USD NT$3.13B 99.35M USD 18.41 NT$3.53 0.11 USD
tw Richmond International Travel & Tours Co.,Ltd 2743.TWO TW NT$65.40 2.08 USD
-0.46
NT$3.06B 97.29M USD NT$47.41K 1.51K USD NT$65.40 2.08 USD NT$65.80 2.09 USD NT$3.06B 97.29M USD 16.68 NT$3.92 0.12 USD
tw I Jang Industrial Co.,Ltd. 8342.TWO TW NT$91.00 2.89 USD
+1.11
NT$3.05B 96.97M USD NT$4.03K 127.9 USD NT$91.00 2.89 USD NT$91.30 2.9 USD NT$3.05B 96.97M USD 15.26 NT$5.96 0.19 USD
tw Sunfon Construction Co., Ltd. 5514.TWO TW NT$13.25 0.42 USD
-1.49
NT$3.00B 95.42M USD NT$2.00K 63.55 USD NT$13.25 0.42 USD NT$13.25 0.42 USD NT$3.00B 95.42M USD 0 -NT$0.13 -0.004 USD
tw LFA Co., Ltd. 3226.TWO TW NT$46.55 1.48 USD
0
NT$3.00B 95.3M USD NT$1.06K 33.65 USD NT$46.55 1.48 USD NT$46.70 1.48 USD NT$3.00B 95.3M USD 193.95 NT$0.24 0.007 USD
tw Taiwan Television Enterprise Co.,Ltd. 8329.TWO TW NT$10.65 0.34 USD
0
NT$2.99B 94.95M USD NT$10.00K 317.75 USD NT$10.65 0.34 USD NT$10.65 0.34 USD NT$2.99B 94.95M USD 8.19 NT$1.30 0.04 USD
tw Young Shine Electric Co., Ltd. 2249.TWO TW NT$117.00 3.72 USD
+0.43
NT$2.99B 94.94M USD NT$23.23K 738.11 USD NT$116.00 3.69 USD NT$119.00 3.78 USD NT$2.99B 94.94M USD 10.34 NT$11.31 0.36 USD
tw Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO TW NT$39.20 1.25 USD
-0.38
NT$2.99B 94.85M USD NT$19.76K 628.01 USD NT$39.20 1.25 USD NT$39.35 1.25 USD NT$2.99B 94.85M USD 11.66 NT$3.36 0.11 USD
tw Li Ming Development Construction Co., Ltd. 6212.TWO TW NT$28.75 0.91 USD
0
NT$2.93B 93.18M USD NT$2.00 0.06 USD NT$28.45 0.9 USD NT$29.15 0.93 USD NT$2.93B 93.18M USD 7.26 NT$3.96 0.13 USD
tw La Kaffa International Co., Ltd. 2732.TWO TW NT$65.00 2.07 USD
-0.61
NT$2.91B 92.31M USD NT$7.03K 223.41 USD NT$65.00 2.07 USD NT$65.10 2.07 USD NT$2.91B 92.31M USD 59.63 NT$1.09 0.03 USD
tw Mitake Information Corporation 8284.TWO TW NT$61.10 1.94 USD
-3.49
NT$2.89B 91.91M USD NT$145.46K 4.62K USD NT$60.10 1.91 USD NT$61.30 1.95 USD NT$2.89B 91.91M USD 12.94 NT$4.72 0.15 USD
tw Bon Fame Co., Ltd. 8433.TWO TW NT$53.00 1.68 USD
+0.57
NT$2.89B 91.79M USD NT$5.01K 159.07 USD NT$52.70 1.67 USD NT$53.00 1.68 USD NT$2.89B 91.79M USD 17.37 NT$3.05 0.1 USD
tw Otsuka Information Technology Corp. 3570.TWO TW NT$162.00 5.15 USD
-0.61
NT$2.77B 88.01M USD NT$5.38K 170.92 USD NT$162.00 5.15 USD NT$163.00 5.18 USD NT$2.77B 88.01M USD 11.68 NT$13.86 0.44 USD
tw Eclatorq Technology Co., Ltd. 6855.TWO TW NT$118.50 3.77 USD
-2.87
NT$2.76B 87.54M USD NT$5.00K 159 USD NT$118.00 3.75 USD NT$120.50 3.83 USD NT$2.76B 87.54M USD 15.19 NT$7.80 0.25 USD
tw Mikobeaute International Co., Ltd. 6574.TWO TW NT$120.50 3.83 USD
-0.82
NT$2.65B 84.2M USD NT$21.28K 676.21 USD NT$120.00 3.81 USD NT$121.50 3.86 USD NT$2.65B 84.2M USD 17.72 NT$6.80 0.22 USD
tw Sirtec International Co.,Ltd. 5356.TWO TW NT$25.65 0.82 USD
-7.91
NT$2.64B 83.98M USD NT$105.40K 3.35K USD NT$25.50 0.81 USD NT$25.80 0.82 USD NT$2.64B 83.98M USD 58.29 NT$0.44 0.01 USD
tw Munsin Garment Corporation 2916.TWO TW NT$40.50 1.29 USD
-1.46
NT$2.62B 83.17M USD NT$240.90K 7.65K USD NT$40.00 1.27 USD NT$41.20 1.31 USD NT$2.62B 83.17M USD 10.25 NT$3.95 0.13 USD
tw Godex International Co., Ltd 4987.TWO TW NT$81.60 2.59 USD
0
NT$2.60B 82.66M USD NT$12.06K 383.18 USD NT$81.50 2.59 USD NT$81.60 2.59 USD NT$2.60B 82.66M USD 12.95 NT$6.30 0.2 USD
tw Flavor Full Foods Inc. 1260.TWO TW NT$25.40 0.81 USD
0
NT$2.59B 82.4M USD NT$1.00K 31.81 USD NT$25.40 0.81 USD NT$25.40 0.81 USD NT$2.59B 82.4M USD 12.45 NT$2.04 0.06 USD
tw GrandTech C.G. Systems Inc. 6123.TWO TW NT$41.70 1.33 USD
-1.07
NT$2.52B 80.16M USD NT$16.89K 536.78 USD NT$41.65 1.32 USD NT$42.05 1.34 USD NT$2.52B 80.16M USD 15.33 NT$2.72 0.09 USD
tw Tah Kong Chemical Industrial Corporation 4706.TWO TW NT$31.80 1.01 USD
-1.09
NT$2.51B 79.86M USD NT$6.15K 195.42 USD NT$31.70 1.01 USD NT$32.00 1.02 USD NT$2.51B 79.86M USD 90.85 NT$0.35 0.01 USD
tw Morn Sun Feed Mill Corp. 1240.TWO TW NT$56.80 1.8 USD
-1.9
NT$2.51B 79.83M USD NT$25.43K 808.11 USD NT$56.70 1.8 USD NT$58.50 1.86 USD NT$2.51B 79.83M USD 11.73 NT$4.84 0.15 USD
tw Wellpool Co., Ltd. 8424.TWO TW NT$68.90 2.19 USD
0
NT$2.48B 78.94M USD NT$17.29K 549.52 USD NT$68.70 2.18 USD NT$69.40 2.21 USD NT$2.48B 78.94M USD 11.92 NT$5.78 0.18 USD
tw SysJust Co., Ltd. 3158.TWO TW NT$82.00 2.61 USD
-1.2
NT$2.48B 78.91M USD NT$4.57K 145.21 USD NT$82.00 2.61 USD NT$83.00 2.64 USD NT$2.48B 78.91M USD 11.90 NT$6.89 0.22 USD
tw CKM Applied Materials Corp. 8930.TWO TW NT$30.15 0.96 USD
+0.5
NT$2.42B 76.92M USD NT$81.88K 2.6K USD NT$29.50 0.94 USD NT$30.15 0.96 USD NT$2.42B 76.92M USD 12.61 NT$2.39 0.08 USD
tw MAYO Human Capital Inc. 6738.TWO TW NT$65.20 2.07 USD
+0.31
NT$2.42B 76.86M USD NT$7.00K 222.43 USD NT$64.20 2.04 USD NT$65.30 2.07 USD NT$2.42B 76.86M USD 0 -NT$1.89 -0.06 USD
tw Tacheng Real Estate Co.,Ltd. 6171.TWO TW NT$23.65 0.75 USD
-0.84
NT$2.36B 75.15M USD NT$1.06K 33.55 USD NT$23.65 0.75 USD NT$23.65 0.75 USD NT$2.36B 75.15M USD 6.19 NT$3.82 0.12 USD
tw Huang Long Development Co.,Ltd. 3512.TWO TW NT$20.90 0.66 USD
+0.24
NT$2.36B 75.09M USD NT$73.00K 2.32K USD NT$20.90 0.66 USD NT$21.05 0.67 USD NT$2.36B 75.09M USD 8.60 NT$2.43 0.08 USD
tw Norbel Baby Co., Ltd 6844.TWO TW NT$63.00 2 USD
+1.78
NT$2.36B 74.93M USD NT$8.02K 254.71 USD NT$62.20 1.98 USD NT$65.10 2.07 USD NT$2.36B 74.93M USD 26.80 NT$2.35 0.07 USD
tw Syngen Biotech Co.,Ltd. 8279.TWO TW NT$86.70 2.75 USD
-0.91
NT$2.35B 74.66M USD NT$11.00K 349.62 USD NT$86.70 2.75 USD NT$87.40 2.78 USD NT$2.35B 74.66M USD 8.66 NT$10.01 0.32 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency