Trang kết quả 7 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (1038)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (1038)
Taipei Exchange (1038)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (2)
- Hoá chất (3)
- Hoá chất chuyên biệt (28)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (9)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (23)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (10)
- Sản xuất vải dệt (12)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (2)
- Dịch vụ cá nhân (2)
- Nhà hàng (12)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (7)
- Nhàn rỗi (10)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (5)
- Thị trường vốn (9)
- Môi giới bảo hiểm (2)
- Dịch vụ bất động sản (7)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (8)
- Thức ăn đóng gói (8)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (1)
- Công nghệ sinh học (53)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (21)
- Thiết bị & nguồn cung y tế (13)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (2)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (2)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (10)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (15)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (5)
- Dịch vụ an ninh & bảo vệ (6)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (3)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (48)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (17)
- Thiết bị & bộ phận điện tử (26)
- Đường ray (1)
- Vận tải biển (1)
- Hàng hoá & tiếp vận tích hợp (4)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (9)
- Thiết bị truyền thông (38)
- Phần cứng máy tính (44)
- Điện tử gia dụng (9)
- Linh kiện điện tử (137)
- Phân phối đồ điện tử & máy tính (19)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (87)
- Năng lượng mặt trời (6)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$377.00 11.98 USD |
-2.46
|
NT$20.53B 652.43M USD | NT$1.00K 31.84 USD | NT$377.00 11.98 USD | NT$377.00 11.98 USD | NT$20.53B 652.43M USD | 28.34 | NT$13.30 0.42 USD | ||
|
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$13.70 0.44 USD |
-0.72
|
NT$19.87B 631.34M USD | NT$10.07K 319.98 USD | NT$13.40 0.43 USD | NT$13.70 0.44 USD | NT$19.87B 631.34M USD | 4.29 | NT$3.19 0.1 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$270.00 8.58 USD |
-0.18
|
NT$10.00B 317.88M USD | NT$26.24K 833.62 USD | NT$269.00 8.55 USD | NT$271.00 8.61 USD | NT$10.00B 317.88M USD | 13.22 | NT$20.42 0.65 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.60 0.88 USD |
0
|
NT$9.66B 306.95M USD | NT$1.00 0.03 USD | NT$27.20 0.86 USD | NT$27.60 0.88 USD | NT$9.66B 306.95M USD | 0 | -NT$4.72 -0.1 USD | ||
|
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$201.00 6.39 USD |
0
|
NT$9.54B 303.28M USD | NT$9.19K 292.08 USD | NT$199.50 6.34 USD | NT$201.50 6.4 USD | NT$9.54B 303.28M USD | 10.31 | NT$19.48 0.62 USD | ||
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$156.50 4.97 USD |
0
|
NT$9.27B 294.71M USD | NT$21.07K 669.35 USD | NT$155.00 4.93 USD | NT$161.00 5.12 USD | NT$9.27B 294.71M USD | 17.42 | NT$8.98 0.29 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$150.50 4.78 USD |
-0.33
|
NT$9.08B 288.42M USD | NT$14.48K 459.98 USD | NT$150.00 4.77 USD | NT$150.50 4.78 USD | NT$9.08B 288.42M USD | 10.89 | NT$13.82 0.44 USD | ||
|
Hsin Tai Gas Co., Ltd.
8917.TWO
TW
|
NT$52.80 1.68 USD |
0
|
NT$8.59B 272.89M USD | NT$389.00 12.36 USD | NT$52.80 1.68 USD | NT$52.80 1.68 USD | NT$8.59B 272.89M USD | 23.67 | NT$2.23 0.07 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$60.60 1.93 USD |
-0.66
|
NT$8.20B 260.51M USD | NT$14.46K 459.31 USD | NT$60.40 1.92 USD | NT$61.00 1.94 USD | NT$8.20B 260.51M USD | 10.93 | NT$5.54 0.18 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$117.50 3.73 USD |
+0.43
|
NT$8.14B 258.73M USD | NT$14.69K 466.68 USD | NT$116.50 3.7 USD | NT$117.50 3.73 USD | NT$8.14B 258.73M USD | 15.16 | NT$7.75 0.25 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$119.50 3.8 USD |
+1.7
|
NT$7.98B 253.65M USD | NT$73.54K 2.34K USD | NT$115.50 3.67 USD | NT$120.00 3.81 USD | NT$7.98B 253.65M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$128.00 4.07 USD |
+2
|
NT$7.90B 251.11M USD | NT$28.20K 896 USD | NT$125.00 3.97 USD | NT$130.50 4.15 USD | NT$7.90B 251.11M USD | 18.65 | NT$6.86 0.22 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$45.40 1.44 USD |
-3.3
|
NT$7.68B 244.03M USD | NT$4.06K 128.88 USD | NT$45.40 1.44 USD | NT$45.55 1.45 USD | NT$7.68B 244.03M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Dimerco Data System Corporation
5403.TWO
TW
|
NT$94.20 2.99 USD |
-0.11
|
NT$7.36B 233.96M USD | NT$24.97K 793.33 USD | NT$94.00 2.99 USD | NT$94.50 3 USD | NT$7.36B 233.96M USD | 11.33 | NT$8.31 0.26 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$197.50 6.28 USD |
-0.75
|
NT$7.36B 233.85M USD | NT$17.64K 560.48 USD | NT$196.00 6.23 USD | NT$198.50 6.31 USD | NT$7.36B 233.85M USD | 9875.00 | NT$0.02 0.0006 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$73.00 2.32 USD |
-0.14
|
NT$7.13B 226.51M USD | NT$12.00K 381.24 USD | NT$73.00 2.32 USD | NT$73.50 2.34 USD | NT$7.13B 226.51M USD | 17.63 | NT$4.14 0.13 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$168.50 5.35 USD |
-0.3
|
NT$7.11B 226.07M USD | NT$10.46K 332.4 USD | NT$167.50 5.32 USD | NT$168.50 5.35 USD | NT$7.11B 226.07M USD | 16.66 | NT$10.11 0.32 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$43.80 1.39 USD |
-0.23
|
NT$6.51B 206.71M USD | NT$16.10K 511.71 USD | NT$43.70 1.39 USD | NT$43.90 1.39 USD | NT$6.51B 206.71M USD | 17.73 | NT$2.47 0.08 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$178.00 5.66 USD |
+5.95
|
NT$6.26B 198.93M USD | NT$11.00K 349.62 USD | NT$168.00 5.34 USD | NT$179.50 5.7 USD | NT$6.26B 198.93M USD | 265.67 | NT$0.67 0.02 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$125.00 3.97 USD |
+0.4
|
NT$6.17B 195.97M USD | NT$20.03K 636.36 USD | NT$124.00 3.94 USD | NT$125.00 3.97 USD | NT$6.17B 195.97M USD | 9.99 | NT$12.51 0.4 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$81.10 2.58 USD |
-0.25
|
NT$5.89B 187.09M USD | NT$14.11K 448.25 USD | NT$81.10 2.58 USD | NT$81.30 2.58 USD | NT$5.89B 187.09M USD | 15.47 | NT$5.24 0.17 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$129.50 4.11 USD |
0
|
NT$5.77B 183.2M USD | NT$9.46K 300.69 USD | NT$129.00 4.1 USD | NT$129.50 4.11 USD | NT$5.77B 183.2M USD | 15.64 | NT$8.28 0.26 USD | ||
|
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$22.75 0.72 USD |
+0.44
|
NT$5.74B 182.42M USD | NT$23.02K 731.31 USD | NT$22.50 0.71 USD | NT$22.75 0.72 USD | NT$5.74B 182.42M USD | 58.33 | NT$0.39 0.01 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$159.00 5.05 USD |
-0.63
|
NT$5.59B 177.5M USD | NT$31.25K 992.85 USD | NT$158.00 5.02 USD | NT$161.00 5.12 USD | NT$5.59B 177.5M USD | 14.97 | NT$10.62 0.34 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Ta-Yuan Cogeneration Company Ltd.
8931.TWO
TW
|
NT$43.20 1.37 USD |
+0.12
|
NT$5.28B 167.82M USD | NT$60.13K 1.91K USD | NT$42.95 1.36 USD | NT$43.95 1.4 USD | NT$5.28B 167.82M USD | 23.10 | NT$1.87 0.06 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$28.65 0.91 USD |
-1.55
|
NT$5.23B 166.12M USD | NT$4.79K 152.33 USD | NT$28.65 0.91 USD | NT$28.65 0.91 USD | NT$5.23B 166.12M USD | 0 | -NT$0.99 -0.03 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$139.00 4.42 USD |
-0.36
|
NT$5.20B 165.07M USD | NT$18.52K 588.48 USD | NT$138.50 4.4 USD | NT$140.00 4.45 USD | NT$5.20B 165.07M USD | 22.45 | NT$6.19 0.2 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$122.00 3.88 USD |
0
|
NT$5.07B 161.22M USD | NT$1.00 0.03 USD | NT$120.00 3.81 USD | NT$122.50 3.89 USD | NT$5.07B 161.22M USD | 42.80 | NT$2.85 0.09 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$167.50 5.32 USD |
+0.6
|
NT$5.02B 159.67M USD | NT$27.85K 885.01 USD | NT$166.50 5.29 USD | NT$168.00 5.34 USD | NT$5.02B 159.67M USD | 16.51 | NT$10.14 0.32 USD | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$82.50 2.62 USD |
0
|
NT$4.95B 157.22M USD | NT$300.00 9.53 USD | NT$82.30 2.62 USD | NT$82.50 2.62 USD | NT$4.95B 157.22M USD | 8.39 | NT$9.83 0.31 USD | ||
|
Fu Yu Property Co., Ltd.
4907.TWO
TW
|
NT$41.30 1.31 USD |
-1.43
|
NT$4.88B 155.05M USD | NT$20.00K 635.54 USD | NT$41.25 1.31 USD | NT$41.60 1.32 USD | NT$4.88B 155.05M USD | 33.85 | NT$1.22 0.04 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$80.80 2.57 USD |
+1.13
|
NT$4.85B 154.2M USD | NT$48.83K 1.55K USD | NT$80.80 2.57 USD | NT$82.70 2.63 USD | NT$4.85B 154.2M USD | 14.48 | NT$5.58 0.18 USD | ||
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$171.50 5.45 USD |
+0.29
|
NT$4.84B 153.73M USD | NT$1.01K 31.97 USD | NT$171.50 5.45 USD | NT$171.50 5.45 USD | NT$4.84B 153.73M USD | 12.76 | NT$13.44 0.43 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$37.00 1.18 USD |
-2.5
|
NT$4.78B 151.88M USD | NT$96.00K 3.05K USD | NT$36.85 1.17 USD | NT$38.40 1.22 USD | NT$4.78B 151.88M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$177.50 5.64 USD |
-0.28
|
NT$4.74B 150.56M USD | NT$4.65K 147.69 USD | NT$177.50 5.64 USD | NT$178.00 5.66 USD | NT$4.74B 150.56M USD | 11.81 | NT$15.02 0.48 USD | ||
|
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.25 0.96 USD |
-0.49
|
NT$4.69B 148.99M USD | NT$1.01K 32.09 USD | NT$30.25 0.96 USD | NT$30.25 0.96 USD | NT$4.69B 148.99M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$50.20 1.6 USD |
+2.87
|
NT$4.56B 145.03M USD | NT$11.23K 356.74 USD | NT$50.00 1.59 USD | NT$51.30 1.63 USD | NT$4.56B 145.03M USD | 42.18 | NT$1.19 0.04 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$158.00 5.02 USD |
+0.32
|
NT$4.49B 142.82M USD | NT$10.12K 321.57 USD | NT$157.50 5 USD | NT$158.00 5.02 USD | NT$4.49B 142.82M USD | 10.33 | NT$15.29 0.49 USD | ||
|
Allmind Holdings Corporation
2718.TWO
TW
|
NT$50.30 1.6 USD |
+0.4
|
NT$4.39B 139.37M USD | NT$2.00K 63.61 USD | NT$50.30 1.6 USD | NT$50.30 1.6 USD | NT$4.39B 139.37M USD | 2.98 | NT$16.87 0.54 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$125.50 3.99 USD |
-0.79
|
NT$4.27B 135.68M USD | NT$12.94K 411.24 USD | NT$124.50 3.96 USD | NT$126.50 4.02 USD | NT$4.27B 135.68M USD | 12.29 | NT$10.21 0.32 USD | ||
|
Wieson Technologies Co., Ltd.
6272.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$140.50 4.46 USD |
-2.09
|
NT$4.17B 132.49M USD | NT$10.01K 318.1 USD | NT$140.50 4.46 USD | NT$142.00 4.51 USD | NT$4.17B 132.49M USD | 36.49 | NT$3.85 0.12 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$106.50 3.38 USD |
+0.95
|
NT$4.16B 132.22M USD | NT$36.18K 1.15K USD | NT$105.50 3.35 USD | NT$109.50 3.48 USD | NT$4.16B 132.22M USD | 37.10 | NT$2.87 0.09 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$108.00 3.43 USD |
-0.46
|
NT$4.14B 131.68M USD | NT$26.05K 827.84 USD | NT$107.50 3.42 USD | NT$108.00 3.43 USD | NT$4.14B 131.68M USD | 17.41 | NT$6.20 0.2 USD | ||
|
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$122.50 3.89 USD |
+4.7
|
NT$4.14B 131.47M USD | NT$19.29K 612.95 USD | NT$117.00 3.72 USD | NT$122.50 3.89 USD | NT$4.14B 131.47M USD | 22.47 | NT$5.45 0.17 USD | ||
|
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$91.00 2.89 USD |
+0.44
|
NT$4.10B 130.26M USD | NT$12.18K 387.02 USD | NT$90.60 2.88 USD | NT$91.00 2.89 USD | NT$4.10B 130.26M USD | 11.74 | NT$7.75 0.25 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$46.25 1.47 USD |
-2.63
|
NT$4.01B 127.48M USD | NT$5.03K 159.86 USD | NT$46.25 1.47 USD | NT$46.60 1.48 USD | NT$4.01B 127.48M USD | 0 | -NT$6.54 -0.2 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$65.20 2.07 USD |
-4.54
|
NT$3.92B 124.49M USD | NT$56.58K 1.8K USD | NT$64.00 2.03 USD | NT$69.00 2.19 USD | NT$3.92B 124.49M USD | 38.80 | NT$1.68 0.05 USD | ||
|
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$53.30 1.69 USD |
+0.19
|
NT$3.82B 121.53M USD | NT$14.24K 452.45 USD | NT$53.20 1.69 USD | NT$53.50 1.7 USD | NT$3.82B 121.53M USD | 10.19 | NT$5.23 0.17 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$81.70 2.6 USD |
-0.24
|
NT$3.82B 121.5M USD | NT$3.00K 95.36 USD | NT$81.70 2.6 USD | NT$82.50 2.62 USD | NT$3.82B 121.5M USD | 16.40 | NT$4.98 0.16 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$116.50 3.7 USD |
-1.27
|
NT$3.81B 121.17M USD | NT$26.90K 854.79 USD | NT$114.50 3.64 USD | NT$118.00 3.75 USD | NT$3.81B 121.17M USD | 11.77 | NT$9.89 0.31 USD | ||
|
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$100.50 3.19 USD |
+0.8
|
NT$3.73B 118.62M USD | NT$4.24K 134.82 USD | NT$100.00 3.18 USD | NT$100.50 3.19 USD | NT$3.73B 118.62M USD | 13.67 | NT$7.35 0.23 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$26.90 0.85 USD |
-1.1
|
NT$3.59B 114.04M USD | NT$3.01K 95.71 USD | NT$26.90 0.85 USD | NT$26.90 0.85 USD | NT$3.59B 114.04M USD | 18.55 | NT$1.45 0.05 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$75.00 2.38 USD |
-1.44
|
NT$3.55B 112.82M USD | NT$19.65K 624.42 USD | NT$75.00 2.38 USD | NT$76.00 2.41 USD | NT$3.55B 112.82M USD | 69.44 | NT$1.08 0.03 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.70 0.66 USD |
0
|
NT$3.55B 112.74M USD | NT$1.00K 31.78 USD | NT$20.70 0.66 USD | NT$20.70 0.66 USD | NT$3.55B 112.74M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Taipei Star Bank
5863.TWO
TW
|
NT$11.00 0.35 USD |
-3.51
|
NT$3.52B 111.92M USD | NT$48.35K 1.54K USD | NT$10.90 0.35 USD | NT$11.40 0.36 USD | NT$3.52B 111.92M USD | 13.25 | NT$0.83 0.03 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$49.55 1.57 USD |
+2.48
|
NT$3.44B 109.45M USD | NT$106.15K 3.37K USD | NT$47.80 1.52 USD | NT$49.90 1.59 USD | NT$3.44B 109.45M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$29.70 0.94 USD |
0
|
NT$3.42B 108.83M USD | NT$2.00 0.06 USD | NT$29.70 0.94 USD | NT$29.70 0.94 USD | NT$3.42B 108.83M USD | 48.68 | NT$0.61 0.02 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$57.50 1.83 USD |
0
|
NT$3.38B 107.44M USD | NT$30.02K 953.96 USD | NT$57.40 1.82 USD | NT$59.10 1.88 USD | NT$3.38B 107.44M USD | 0 | -NT$1.14 -0.03 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$75.40 2.4 USD |
+0.53
|
NT$3.36B 106.84M USD | NT$22.08K 701.66 USD | NT$75.00 2.38 USD | NT$75.60 2.4 USD | NT$3.36B 106.84M USD | 12.88 | NT$5.85 0.19 USD | ||
|
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$30.80 0.98 USD |
0
|
NT$3.35B 106.46M USD | NT$41.00 1.3 USD | NT$30.70 0.98 USD | NT$30.95 0.98 USD | NT$3.35B 106.46M USD | 36.23 | NT$0.85 0.03 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$109.50 3.48 USD |
0
|
NT$3.30B 104.8M USD | NT$1.09K 34.67 USD | NT$109.50 3.48 USD | NT$109.50 3.48 USD | NT$3.30B 104.8M USD | 11.39 | NT$9.61 0.31 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$66.90 2.13 USD |
+1.98
|
NT$3.22B 102.26M USD | NT$18.02K 572.59 USD | NT$66.50 2.11 USD | NT$67.00 2.13 USD | NT$3.22B 102.26M USD | 18.95 | NT$3.53 0.11 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$68.50 2.18 USD |
-0.44
|
NT$3.21B 102.01M USD | NT$5.01K 159.07 USD | NT$68.50 2.18 USD | NT$68.60 2.18 USD | NT$3.21B 102.01M USD | 29.27 | NT$2.34 0.07 USD | ||
|
Tait Marketing & Distribution Co., Ltd.
5902.TWO
TW
|
NT$33.60 1.07 USD |
+0.15
|
NT$3.18B 100.89M USD | NT$6.20K 197.04 USD | NT$33.25 1.06 USD | NT$33.70 1.07 USD | NT$3.18B 100.89M USD | 15.06 | NT$2.23 0.07 USD | ||
|
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$56.80 1.8 USD |
-1.73
|
NT$3.17B 100.78M USD | NT$23.01K 730.99 USD | NT$56.70 1.8 USD | NT$57.30 1.82 USD | NT$3.17B 100.78M USD | 37.61 | NT$1.51 0.05 USD | ||
|
ReaLy Development & Construction Corp.
2596.TWO
TW
|
NT$31.60 1 USD |
+0.16
|
NT$3.16B 100.41M USD | NT$3.00K 95.33 USD | NT$31.60 1 USD | NT$32.05 1.02 USD | NT$3.16B 100.41M USD | 16.98 | NT$1.86 0.06 USD | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$65.90 2.09 USD |
+0.61
|
NT$3.09B 98.03M USD | NT$18.43K 585.62 USD | NT$65.40 2.08 USD | NT$66.40 2.11 USD | NT$3.09B 98.03M USD | 16.81 | NT$3.92 0.12 USD | ||
|
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$13.60 0.43 USD |
0
|
NT$3.08B 97.94M USD | NT$2.00K 63.58 USD | NT$13.60 0.43 USD | NT$13.60 0.43 USD | NT$3.08B 97.94M USD | 0 | -NT$0.13 -0.004 USD | ||
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$91.00 2.89 USD |
0
|
NT$3.05B 96.97M USD | NT$1.00 0.03 USD | NT$91.00 2.89 USD | NT$91.30 2.9 USD | NT$3.05B 96.97M USD | 15.26 | NT$5.96 0.19 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$46.50 1.48 USD |
0
|
NT$3.00B 95.2M USD | NT$2.00 0.06 USD | NT$46.50 1.48 USD | NT$46.50 1.48 USD | NT$3.00B 95.2M USD | 193.75 | NT$0.24 0.007 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$39.25 1.25 USD |
0
|
NT$2.99B 94.98M USD | NT$1.00 0.03 USD | NT$39.20 1.25 USD | NT$39.35 1.25 USD | NT$2.99B 94.98M USD | 11.68 | NT$3.36 0.11 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$117.00 3.72 USD |
0
|
NT$2.99B 94.94M USD | NT$4.98K 158.11 USD | NT$115.50 3.67 USD | NT$117.50 3.73 USD | NT$2.99B 94.94M USD | 10.33 | NT$11.32 0.36 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.60 0.34 USD |
-0.96
|
NT$2.97B 94.5M USD | NT$11.15K 354.14 USD | NT$10.30 0.33 USD | NT$10.65 0.34 USD | NT$2.97B 94.5M USD | 8.15 | NT$1.30 0.04 USD | ||
|
Li Ming Development Construction Co., Ltd.
6212.TWO
TW
|
NT$28.75 0.91 USD |
0
|
NT$2.93B 93.18M USD | NT$2.00 0.06 USD | NT$28.45 0.9 USD | NT$29.15 0.93 USD | NT$2.93B 93.18M USD | 7.26 | NT$3.96 0.13 USD | ||
|
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$65.00 2.07 USD |
-1.07
|
NT$2.91B 92.31M USD | NT$4.54K 144.32 USD | NT$65.00 2.07 USD | NT$65.80 2.09 USD | NT$2.91B 92.31M USD | 59.63 | NT$1.09 0.03 USD | ||
|
Mitake Information Corporation
8284.TWO
TW
|
NT$61.30 1.95 USD |
+0.16
|
NT$2.90B 92.21M USD | NT$9.22K 292.94 USD | NT$61.10 1.94 USD | NT$61.30 1.95 USD | NT$2.90B 92.21M USD | 12.98 | NT$4.72 0.15 USD | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$52.80 1.68 USD |
+0.38
|
NT$2.88B 91.45M USD | NT$7.03K 223.28 USD | NT$52.60 1.67 USD | NT$52.90 1.68 USD | NT$2.88B 91.45M USD | 17.31 | NT$3.05 0.1 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$122.00 3.88 USD |
0
|
NT$2.84B 90.13M USD | NT$1.00 0.03 USD | NT$118.00 3.75 USD | NT$122.00 3.88 USD | NT$2.84B 90.13M USD | 15.64 | NT$7.80 0.25 USD | ||
|
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$164.50 5.23 USD |
+1.23
|
NT$2.81B 89.37M USD | NT$12.12K 385.18 USD | NT$164.00 5.21 USD | NT$165.50 5.26 USD | NT$2.81B 89.37M USD | 11.86 | NT$13.86 0.44 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$26.35 0.84 USD |
+2.93
|
NT$2.72B 86.27M USD | NT$156.97K 4.99K USD | NT$25.85 0.82 USD | NT$27.10 0.86 USD | NT$2.72B 86.27M USD | 59.88 | NT$0.44 0.01 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$121.00 3.84 USD |
-1.22
|
NT$2.66B 84.55M USD | NT$43.83K 1.39K USD | NT$118.50 3.77 USD | NT$122.50 3.89 USD | NT$2.66B 84.55M USD | 17.79 | NT$6.80 0.22 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$40.45 1.29 USD |
0
|
NT$2.61B 83.07M USD | NT$46.09K 1.46K USD | NT$40.20 1.28 USD | NT$40.60 1.29 USD | NT$2.61B 83.07M USD | 10.24 | NT$3.95 0.13 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$25.20 0.8 USD |
0
|
NT$2.57B 81.75M USD | NT$2.07K 65.81 USD | NT$25.20 0.8 USD | NT$25.40 0.81 USD | NT$2.57B 81.75M USD | 12.35 | NT$2.04 0.06 USD | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$58.00 1.84 USD |
+0.35
|
NT$2.57B 81.52M USD | NT$9.00K 285.98 USD | NT$57.70 1.83 USD | NT$58.00 1.84 USD | NT$2.57B 81.52M USD | 11.98 | NT$4.84 0.15 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$41.90 1.33 USD |
-0.24
|
NT$2.53B 80.54M USD | NT$30.05K 954.85 USD | NT$41.75 1.33 USD | NT$42.00 1.33 USD | NT$2.53B 80.54M USD | 15.40 | NT$2.72 0.09 USD | ||
|
SysJust Co., Ltd.
3158.TWO
TW
|
NT$83.00 2.64 USD |
0
|
NT$2.51B 79.88M USD | NT$3.08K 97.8 USD | NT$83.00 2.64 USD | NT$83.00 2.64 USD | NT$2.51B 79.88M USD | 12.04 | NT$6.89 0.22 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$31.70 1.01 USD |
-0.94
|
NT$2.51B 79.61M USD | NT$7.00K 222.46 USD | NT$31.60 1 USD | NT$31.80 1.01 USD | NT$2.51B 79.61M USD | 90.57 | NT$0.35 0.01 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$68.90 2.19 USD |
0
|
NT$2.48B 78.94M USD | NT$1.00 0.03 USD | NT$68.90 2.19 USD | NT$68.90 2.19 USD | NT$2.48B 78.94M USD | 11.92 | NT$5.78 0.18 USD | ||
|
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$13.30 0.42 USD |
+7.26
|
NT$2.47B 78.51M USD | NT$279.79K 8.89K USD | NT$12.50 0.4 USD | NT$13.60 0.43 USD | NT$2.47B 78.51M USD | 0 | -NT$0.07 -0.002 USD | ||
|
CKM Applied Materials Corp.
8930.TWO
TW
|
NT$30.30 0.96 USD |
-0.16
|
NT$2.43B 77.3M USD | NT$78.85K 2.51K USD | NT$30.00 0.95 USD | NT$31.00 0.99 USD | NT$2.43B 77.3M USD | 12.67 | NT$2.39 0.08 USD | ||
|
MAYO Human Capital Inc.
6738.TWO
TW
|
NT$65.00 2.07 USD |
-0.46
|
NT$2.41B 76.63M USD | NT$20.10K 638.68 USD | NT$63.50 2.02 USD | NT$65.50 2.08 USD | NT$2.41B 76.63M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$87.90 2.79 USD |
-0.11
|
NT$2.38B 75.69M USD | NT$7.11K 226.02 USD | NT$87.10 2.77 USD | NT$88.60 2.82 USD | NT$2.38B 75.69M USD | 8.78 | NT$10.01 0.32 USD | ||
|
Tacheng Real Estate Co.,Ltd.
6171.TWO
TW
|
NT$23.65 0.75 USD |
0
|
NT$2.36B 75.15M USD | NT$3.00 0.1 USD | NT$23.65 0.75 USD | NT$23.65 0.75 USD | NT$2.36B 75.15M USD | 6.19 | NT$3.82 0.12 USD | ||
|
Huang Long Development Co.,Ltd.
3512.TWO
TW
|
NT$20.80 0.66 USD |
-0.24
|
NT$2.35B 74.73M USD | NT$44.29K 1.41K USD | NT$20.75 0.66 USD | NT$20.85 0.66 USD | NT$2.35B 74.73M USD | 8.55 | NT$2.43 0.08 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$42.15 1.34 USD |
-0.71
|
NT$2.32B 73.68M USD | NT$12.00K 381.34 USD | NT$42.15 1.34 USD | NT$42.30 1.34 USD | NT$2.32B 73.68M USD | 11.06 | NT$3.81 0.12 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||