Trang kết quả 7 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (5968)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (5968)
- Taiwan (16658)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (2)
- Hoá chất (4)
- Hoá chất chuyên biệt (30)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (11)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (27)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (2)
- Nhà hàng (12)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (6)
- Cá cược (1)
- Nhàn rỗi (13)
- Nhà nghỉ (8)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (5)
- Ngân hàng - Vùng (1)
- Thị trường vốn (10)
- Bảo hiểm - Nhân thọ (1)
- Môi giới bảo hiểm (2)
- Bất động sản - Phát triển (7)
- Dịch vụ bất động sản (9)
- Bất động sản - Đa dạng hóa (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (9)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Công nghệ sinh học (59)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (25)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (29)
- Thiết bị & nguồn cung y tế (16)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (2)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (1)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (12)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (18)
- Hàng không vũ trụ & Quốc phòng (3)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ an ninh & bảo vệ (6)
- Tập đoàn (1)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (2)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (51)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Công cụ & phụ kiện (18)
- Thiết bị & bộ phận điện tử (33)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (1)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (18)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (42)
- Phần cứng máy tính (51)
- Điện tử gia dụng (10)
- Linh kiện điện tử (147)
- Phân phối đồ điện tử & máy tính (18)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (33)
- Bán dẫn (102)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $44.9 1.43 USD |
+1.58
|
$3.64B 115.56M USD | $123.5K 3.92K USD | $44.35 1.41 USD | $44.9 1.43 USD | $3.64B 115.56M USD | 18.32 | $2.45 0.08 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $25 0.79 USD |
0
|
$3.63B 115.31M USD | $44.35K 1.41K USD | $25 0.79 USD | $25 0.79 USD | $3.63B 115.31M USD | 23.58 | $1.06 0.03 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $33.25 1.06 USD |
+0.91
|
$3.56B 113.09M USD | $30.07K 955.48 USD | $32.9 1.05 USD | $33.65 1.07 USD | $3.56B 113.09M USD | 13.68 | $2.43 0.08 USD | |
| Chinese Gamer International Corporation 3083.TWO | $41.05 1.3 USD |
+4.72
|
$3.55B 112.81M USD | $264.44K 8.4K USD | $39 1.24 USD | $41.55 1.32 USD | $3.55B 112.81M USD | 50.67 | $0.81 0.03 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $30.75 0.98 USD |
-0.16
|
$3.55B 112.68M USD | $11.25K 357.34 USD | $30.75 0.98 USD | $30.9 0.98 USD | $3.55B 112.68M USD | 22.77 | $1.35 0.04 USD | |
| Solid Year Co., Ltd. 6737.TWO | $59 1.87 USD |
-0.84
|
$3.54B 112.58M USD | $33.73K 1.07K USD | $58.3 1.85 USD | $60.2 1.91 USD | $3.54B 112.58M USD | 8.06 | $7.32 0.23 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $152 4.83 USD |
-0.98
|
$3.53B 112.29M USD | $5.27K 167.36 USD | $150 4.77 USD | $152 4.83 USD | $3.53B 112.29M USD | 16.63 | $9.14 0.29 USD | |
| Senhwa Biosciences, Inc. 6492.TWO | $38.95 1.24 USD |
+0.39
|
$3.47B 110.38M USD | $74.23K 2.36K USD | $38.5 1.22 USD | $39.25 1.25 USD | $3.47B 110.38M USD | 0 | -$3.29 -0.1 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $12.3 0.39 USD |
+1.23
|
$3.45B 109.66M USD | $11.25K 357.34 USD | $11.9 0.38 USD | $12.3 0.39 USD | $3.45B 109.66M USD | 43.92 | $0.28 0.008 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $127 4.04 USD |
+0.79
|
$3.44B 109.37M USD | $5K 158.88 USD | $126 4 USD | $127 4.04 USD | $3.44B 109.37M USD | 14.35 | $8.85 0.28 USD | |
| Sinew Pharma Inc. 6634.TWO | $47.65 1.51 USD |
+1.06
|
$3.4B 107.98M USD | $13.77K 437.61 USD | $46.15 1.47 USD | $47.65 1.51 USD | $3.4B 107.98M USD | 0 | -$2.11 -0.06 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $100 3.18 USD |
+2.04
|
$3.38B 107.32M USD | $49.52K 1.57K USD | $95.7 3.04 USD | $100 3.18 USD | $3.38B 107.32M USD | 22.62 | $4.42 0.14 USD | |
| Munsin Garment Corporation 2916.TWO | $52.1 1.66 USD |
-0.19
|
$3.37B 106.99M USD | $15.76K 500.84 USD | $52 1.65 USD | $52.5 1.67 USD | $3.37B 106.99M USD | 12.46 | $4.18 0.13 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $91.6 2.91 USD |
-0.22
|
$3.33B 105.66M USD | $12.19K 387.34 USD | $91.3 2.9 USD | $91.9 2.92 USD | $3.33B 105.66M USD | 16.24 | $5.64 0.18 USD | |
| TCM Biotech International Corp. 4169.TWO | $56.3 1.79 USD |
+0.54
|
$3.32B 105.63M USD | $19.11K 607.16 USD | $56 1.78 USD | $56.3 1.79 USD | $3.32B 105.63M USD | 165.58 | $0.34 0.01 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Chip Hope Co., Ltd 8084.TWO | $47.1 1.5 USD |
-1.05
|
$3.27B 104.04M USD | $32.05K 1.02K USD | $47 1.49 USD | $48 1.53 USD | $3.27B 104.04M USD | 46.63 | $1.01 0.03 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $94.9 3.02 USD |
+2.82
|
$3.23B 102.6M USD | $108.04K 3.43K USD | $92 2.92 USD | $95 3.02 USD | $3.23B 102.6M USD | 11.53 | $8.23 0.26 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $54.7 1.74 USD |
-0.36
|
$3.23B 102.55M USD | $23.13K 734.9 USD | $54.5 1.73 USD | $54.9 1.74 USD | $3.23B 102.55M USD | 31.61 | $1.73 0.05 USD | |
| Inergy Technology Inc. 6693.TWO | $70 2.22 USD |
+0.29
|
$3.2B 101.69M USD | $137.46K 4.37K USD | $69.1 2.2 USD | $70.1 2.23 USD | $3.2B 101.69M USD | 21.02 | $3.33 0.11 USD | |
| Mitake Information Corporation 8284.TWO | $68.7 2.18 USD |
-0.15
|
$3.18B 101.16M USD | $8.3K 263.67 USD | $68.4 2.17 USD | $69 2.19 USD | $3.18B 101.16M USD | 12.42 | $5.53 0.18 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $105.5 3.35 USD |
0
|
$3.18B 100.95M USD | $46.5K 1.48K USD | $104 3.3 USD | $105.5 3.35 USD | $3.18B 100.95M USD | 16.77 | $6.29 0.2 USD | |
| Macroblock, Inc. 3527.TWO | $70 2.22 USD |
+2.79
|
$3.11B 98.86M USD | $96.38K 3.06K USD | $66.8 2.12 USD | $70.9 2.25 USD | $3.11B 98.86M USD | 250.00 | $0.28 0.008 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $47.45 1.51 USD |
+1.06
|
$3.11B 98.76M USD | $1K 31.78 USD | $47.45 1.51 USD | $47.45 1.51 USD | $3.11B 98.76M USD | 8.13 | $5.83 0.19 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $133.5 4.24 USD |
+0.75
|
$3.09B 98.28M USD | $103.12K 3.28K USD | $131 4.16 USD | $136.5 4.34 USD | $3.09B 98.28M USD | 11.08 | $12.04 0.38 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $22.25 0.71 USD |
+0.23
|
$3.09B 98.26M USD | $58.89K 1.87K USD | $21.7 0.69 USD | $22.3 0.71 USD | $3.09B 98.26M USD | 0 | $0 0 USD | |
| Intech Biopharm Corporation 6461.TWO | $22.5 0.71 USD |
-0.22
|
$3.09B 98.24M USD | $44.2K 1.4K USD | $21.8 0.69 USD | $22.5 0.71 USD | $3.09B 98.24M USD | 0 | -$2.68 -0.08 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29.95 0.95 USD |
0
|
$3.09B 98.06M USD | $35.53K 1.13K USD | $29.75 0.95 USD | $30.45 0.97 USD | $3.09B 98.06M USD | 13.86 | $2.16 0.07 USD | |
| LFA Co., Ltd. 3226.TWO | $47.6 1.51 USD |
0
|
$3.07B 97.45M USD | $28.08K 892.09 USD | $47.25 1.5 USD | $47.6 1.51 USD | $3.07B 97.45M USD | 8.57 | $5.55 0.18 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $29.75 0.95 USD |
+1.19
|
$3.03B 96.27M USD | $20.38K 647.71 USD | $29.3 0.93 USD | $29.75 0.95 USD | $3.03B 96.27M USD | 0 | -$0.94 -0.02 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $24.85 0.79 USD |
0
|
$3B 95.41M USD | $14.49K 460.39 USD | $24.8 0.79 USD | $24.95 0.79 USD | $3B 95.41M USD | 0 | -$2.47 -0.07 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $26.55 0.84 USD |
-1.12
|
$3B 95.39M USD | $79.42K 2.52K USD | $26.3 0.84 USD | $27.05 0.86 USD | $3B 95.39M USD | 46.57 | $0.57 0.02 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $88.5 2.81 USD |
+2.31
|
$2.97B 94.31M USD | $4.02K 127.67 USD | $88.4 2.81 USD | $88.5 2.81 USD | $2.97B 94.31M USD | 11.59 | $7.63 0.24 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $173 5.5 USD |
+0.87
|
$2.96B 93.98M USD | $51.56K 1.64K USD | $171 5.43 USD | $173 5.5 USD | $2.96B 93.98M USD | 13.40 | $12.91 0.41 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $37.15 1.18 USD |
+1.36
|
$2.93B 93.07M USD | $29.64K 941.79 USD | $35.35 1.12 USD | $37.15 1.18 USD | $2.93B 93.07M USD | 0 | -$4.44 -0.1 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $144 4.58 USD |
0
|
$2.88B 91.51M USD | $113 3.59 USD | $138 4.38 USD | $144 4.58 USD | $2.88B 91.51M USD | 16.12 | $8.93 0.28 USD | |
| Ruby Tech Corporation 8048.TWO | $49.5 1.57 USD |
-1.39
|
$2.86B 90.76M USD | $277.39K 8.81K USD | $49.5 1.57 USD | $51.2 1.63 USD | $2.86B 90.76M USD | 21.06 | $2.35 0.07 USD | |
| Litemax Electronics Inc. 4995.TWO | $66.9 2.13 USD |
-0.15
|
$2.83B 89.89M USD | $27.2K 864.13 USD | $66.8 2.12 USD | $68.3 2.17 USD | $2.83B 89.89M USD | 15.03 | $4.45 0.14 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $44.35 1.41 USD |
-0.56
|
$2.83B 89.77M USD | $9.26K 294.18 USD | $44.2 1.4 USD | $44.35 1.41 USD | $2.83B 89.77M USD | 19.62 | $2.26 0.07 USD | |
| MetaTech (AP) Inc. 3224.TWO | $41.2 1.31 USD |
+1.23
|
$2.81B 89.2M USD | $48.25K 1.53K USD | $40.7 1.29 USD | $41.2 1.31 USD | $2.81B 89.2M USD | 0 | -$1.01 -0.03 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $49.85 1.58 USD |
+1.01
|
$2.8B 89.08M USD | $74.58K 2.37K USD | $49.85 1.58 USD | $50.7 1.61 USD | $2.8B 89.08M USD | 17.55 | $2.84 0.09 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $18.6 0.59 USD |
+0.81
|
$2.77B 87.92M USD | $41.69K 1.32K USD | $18 0.57 USD | $18.6 0.59 USD | $2.77B 87.92M USD | 0 | -$0.32 -0.01 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $64.8 2.06 USD |
+0.78
|
$2.74B 87.06M USD | $16.93K 537.86 USD | $63.7 2.02 USD | $65.3 2.07 USD | $2.74B 87.06M USD | 39.27 | $1.65 0.05 USD | |
| Axis Corporation 6292.TWO | $58.6 1.86 USD |
+1.03
|
$2.73B 86.77M USD | $37.25K 1.18K USD | $57.8 1.84 USD | $58.6 1.86 USD | $2.73B 86.77M USD | 15.22 | $3.85 0.12 USD | |
| Podak Co., LTD. 3537.TWO | $47.8 1.52 USD |
+2.58
|
$2.69B 85.43M USD | $140.49K 4.46K USD | $45.85 1.46 USD | $48.1 1.53 USD | $2.69B 85.43M USD | 13.06 | $3.66 0.12 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $59.6 1.89 USD |
+0.85
|
$2.68B 85.32M USD | $43.23K 1.37K USD | $59.5 1.89 USD | $60.8 1.93 USD | $2.68B 85.32M USD | 56.22 | $1.06 0.03 USD | |
| Calitech Co., Ltd. 6532.TWO | $71.3 2.27 USD |
+2.59
|
$2.67B 84.83M USD | $171.61K 5.45K USD | $69.2 2.2 USD | $71.6 2.28 USD | $2.67B 84.83M USD | 17.82 | $4 0.13 USD | |
| TaiRx, Inc. 6580.TWO | $24.1 0.77 USD |
0
|
$2.66B 84.67M USD | $85.11K 2.7K USD | $23.05 0.73 USD | $24.1 0.77 USD | $2.66B 84.67M USD | 0 | -$1.84 -0.05 USD | |
| Sun Rise E&T Corporation 1343.TWO | $80.5 2.56 USD |
+0.63
|
$2.65B 84.25M USD | $27.69K 879.86 USD | $79.8 2.54 USD | $80.6 2.56 USD | $2.65B 84.25M USD | 14.96 | $5.38 0.17 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $75.7 2.41 USD |
+0.26
|
$2.65B 84.19M USD | $11.47K 364.53 USD | $75 2.38 USD | $75.7 2.41 USD | $2.65B 84.19M USD | 12.40 | $6.1 0.19 USD | |
| Ideal Bike Corporation 8933.TWO | $8.05 0.26 USD |
0
|
$2.63B 83.57M USD | $100.08K 3.18K USD | $8 0.25 USD | $8.1 0.26 USD | $2.63B 83.57M USD | 0 | -$0.74 -0.02 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $71.7 2.28 USD |
+1.13
|
$2.62B 83.36M USD | $16K 508.47 USD | $68.9 2.19 USD | $72.7 2.31 USD | $2.62B 83.36M USD | 9.57 | $7.49 0.24 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $48.7 1.55 USD |
-0.2
|
$2.59B 82.29M USD | $53.27K 1.69K USD | $48.3 1.53 USD | $49.8 1.58 USD | $2.59B 82.29M USD | 1623.33 | $0.03 0.0009 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $23.45 0.75 USD |
+1.96
|
$2.58B 81.94M USD | $33.08K 1.05K USD | $23.1 0.73 USD | $23.75 0.75 USD | $2.58B 81.94M USD | 0 | -$8.88 -0.2 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $33.95 1.08 USD |
+3.51
|
$2.57B 81.62M USD | $32.21K 1.02K USD | $32.8 1.04 USD | $33.95 1.08 USD | $2.57B 81.62M USD | 13.91 | $2.44 0.08 USD | |
| Shihlin Development Company Limited 5324.TWO | $11.3 0.36 USD |
+0.44
|
$2.56B 81.28M USD | $91.35K 2.9K USD | $11.1 0.35 USD | $11.35 0.36 USD | $2.56B 81.28M USD | 16.14 | $0.7 0.02 USD | |
| Wellpool Co., Ltd. 8424.TWO | $70.6 2.24 USD |
-0.56
|
$2.55B 80.88M USD | $3.3K 104.95 USD | $70.6 2.24 USD | $70.8 2.25 USD | $2.55B 80.88M USD | 15.34 | $4.6 0.15 USD | |
| TSG Star Travel Corp. 2719.TWO | $36.85 1.17 USD |
+2.93
|
$2.54B 80.76M USD | $33K 1.05K USD | $35.95 1.14 USD | $37.45 1.19 USD | $2.54B 80.76M USD | 29.48 | $1.25 0.04 USD | |
| Adda Corporation 3071.TWO | $23 0.73 USD |
+2
|
$2.53B 80.39M USD | $75.99K 2.41K USD | $22.4 0.71 USD | $23 0.73 USD | $2.53B 80.39M USD | 28.39 | $0.81 0.03 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $60 1.91 USD |
+2.92
|
$2.52B 80.07M USD | $1K 31.78 USD | $60 1.91 USD | $60 1.91 USD | $2.52B 80.07M USD | 29.55 | $2.03 0.06 USD | |
| Kingstate Electronics Corp. 3206.TWO | $42.55 1.35 USD |
0
|
$2.51B 79.66M USD | $5.09K 161.61 USD | $42.55 1.35 USD | $42.8 1.36 USD | $2.51B 79.66M USD | 10.42 | $4.08 0.13 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $35.3 1.12 USD |
+3.82
|
$2.5B 79.57M USD | $111.12K 3.53K USD | $33.8 1.07 USD | $36.5 1.16 USD | $2.5B 79.57M USD | 117.66 | $0.3 0.009 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $72.8 2.31 USD |
-0.27
|
$2.49B 79.09M USD | $17.45K 554.54 USD | $71.1 2.26 USD | $72.8 2.31 USD | $2.49B 79.09M USD | 10.76 | $6.76 0.21 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $38.4 1.22 USD |
+2.4
|
$2.49B 79.07M USD | $11.42K 362.75 USD | $36.2 1.15 USD | $39.9 1.27 USD | $2.49B 79.07M USD | 98.46 | $0.39 0.01 USD | |
| Huikwang Corporation 6508.TWO | $28.75 0.91 USD |
+1.23
|
$2.49B 79.06M USD | $29.59K 940.26 USD | $28.4 0.9 USD | $28.75 0.91 USD | $2.49B 79.06M USD | 26.86 | $1.07 0.03 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $76.8 2.44 USD |
-1.29
|
$2.48B 78.79M USD | $92.88K 2.95K USD | $76 2.41 USD | $77.8 2.47 USD | $2.48B 78.79M USD | 960.00 | $0.08 0.002 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $45.05 1.43 USD |
0
|
$2.48B 78.75M USD | $11K 349.53 USD | $45 1.43 USD | $45.5 1.45 USD | $2.48B 78.75M USD | 11.43 | $3.94 0.13 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $52.5 1.67 USD |
+0.77
|
$2.48B 78.68M USD | $32.86K 1.04K USD | $52.1 1.66 USD | $53.1 1.69 USD | $2.48B 78.68M USD | 35.00 | $1.5 0.05 USD | |
| AMIDA Technology, Inc. 6735.TWO | $56.1 1.78 USD |
0
|
$2.47B 78.4M USD | $5.21K 165.49 USD | $55.3 1.76 USD | $56.1 1.78 USD | $2.47B 78.4M USD | 26.46 | $2.12 0.07 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $20.1 0.64 USD |
+0.25
|
$2.47B 78.36M USD | $22.19K 705.06 USD | $20.05 0.64 USD | $20.35 0.65 USD | $2.47B 78.36M USD | 18.96 | $1.06 0.03 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $30.9 0.98 USD |
-0.8
|
$2.44B 77.6M USD | $2.36K 75.02 USD | $30.15 0.96 USD | $30.9 0.98 USD | $2.44B 77.6M USD | 31.21 | $0.99 0.03 USD | |
| Topview Optronics Corporation 6556.TWO | $84.8 2.69 USD |
+0.24
|
$2.44B 77.47M USD | $2K 63.58 USD | $82.4 2.62 USD | $84.8 2.69 USD | $2.44B 77.47M USD | 9.65 | $8.78 0.28 USD | |
| Rodex Fasteners Corp. 5015.TWO | $39.9 1.27 USD |
+0.63
|
$2.42B 76.88M USD | $13.76K 437.13 USD | $39.2 1.25 USD | $40.3 1.28 USD | $2.42B 76.88M USD | 15.89 | $2.51 0.08 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $75.9 2.41 USD |
+1.47
|
$2.41B 76.45M USD | $3.07K 97.61 USD | $75.8 2.41 USD | $75.9 2.41 USD | $2.41B 76.45M USD | 16.21 | $4.68 0.15 USD | |
| Morn Sun Feed Mill Corp. 1240.TWO | $57.6 1.83 USD |
0
|
$2.38B 75.66M USD | $7.64K 242.64 USD | $57.3 1.82 USD | $57.7 1.83 USD | $2.38B 75.66M USD | 13.30 | $4.33 0.14 USD | |
| Eslite Spectrum Corporation 2926.TWO | $50.1 1.59 USD |
+0.5
|
$2.37B 75.44M USD | $10.24K 325.44 USD | $49.25 1.56 USD | $50.1 1.59 USD | $2.37B 75.44M USD | 185.55 | $0.27 0.008 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $70.5 2.24 USD |
+0.43
|
$2.35B 74.51M USD | $159.3K 5.06K USD | $68.3 2.17 USD | $73.2 2.33 USD | $2.35B 74.51M USD | 0 | -$2.28 -0.07 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $62.5 1.99 USD |
-1.11
|
$2.34B 74.27M USD | $107.75K 3.42K USD | $61.8 1.96 USD | $63.4 2.01 USD | $2.34B 74.27M USD | 17.55 | $3.56 0.11 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $22.45 0.71 USD |
+0.9
|
$2.33B 74.14M USD | $113.14K 3.59K USD | $22.05 0.7 USD | $22.5 0.71 USD | $2.33B 74.14M USD | 23.14 | $0.97 0.03 USD | |
| GlycoNex Incorporation 4168.TWO | $21.55 0.68 USD |
+1.17
|
$2.33B 74.1M USD | $78.42K 2.49K USD | $21 0.67 USD | $21.55 0.68 USD | $2.33B 74.1M USD | 0 | -$2.12 -0.06 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $113.5 3.61 USD |
0
|
$2.33B 73.88M USD | $9.28K 294.84 USD | $112.5 3.57 USD | $113.5 3.61 USD | $2.33B 73.88M USD | 19.63 | $5.78 0.18 USD | |
| YIHO International Co., Ltd. 7590.TWO | $22.7 0.72 USD |
-1.73
|
$2.32B 73.85M USD | $41.16K 1.31K USD | $22.3 0.71 USD | $23.1 0.73 USD | $2.32B 73.85M USD | 2270.00 | $0.01 0.0003 USD | |
| Flavor Full Foods Inc. 1260.TWO | $22.6 0.72 USD |
-1.09
|
$2.31B 73.32M USD | $12.02K 381.94 USD | $21.8 0.69 USD | $22.6 0.72 USD | $2.31B 73.32M USD | 12.69 | $1.78 0.06 USD | |
| Acer Medical Inc. 6857.TWO | $151 4.8 USD |
-0.33
|
$2.3B 73.06M USD | $211 6.7 USD | $150 4.77 USD | $151.5 4.81 USD | $2.3B 73.06M USD | 0 | -$1.8 -0.05 USD | |
| Feature Integration Technology Inc. 4951.TWO | $67.3 2.14 USD |
-0.3
|
$2.3B 73.02M USD | $19.45K 618.09 USD | $67 2.13 USD | $67.6 2.15 USD | $2.3B 73.02M USD | 16.10 | $4.18 0.13 USD | |
| Sentelic Corporation 4945.TWO | $75.5 2.4 USD |
+0.94
|
$2.27B 72.02M USD | $231.8K 7.37K USD | $74 2.35 USD | $76 2.41 USD | $2.27B 72.02M USD | 23.52 | $3.21 0.1 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $38.6 1.23 USD |
+0.26
|
$2.26B 71.96M USD | $14.07K 447.01 USD | $38.1 1.21 USD | $38.8 1.23 USD | $2.26B 71.96M USD | 24.27 | $1.59 0.05 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $29.9 0.95 USD |
+0.17
|
$2.25B 71.44M USD | $56.19K 1.79K USD | $29.85 0.95 USD | $30.15 0.96 USD | $2.25B 71.44M USD | 13.97 | $2.14 0.07 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $18.8 0.6 USD |
-1.57
|
$2.24B 71.22M USD | $14.11K 448.38 USD | $18.55 0.59 USD | $18.95 0.6 USD | $2.24B 71.22M USD | 0 | -$2.19 -0.06 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Eminent Luggage Corporation 9950.TWO | $13.15 0.42 USD |
0
|
$2.21B 70.08M USD | $11K 349.53 USD | $13.05 0.41 USD | $13.15 0.42 USD | $2.21B 70.08M USD | 12.89 | $1.02 0.03 USD | |
| Redwood Group Ltd 8426.TWO | $43.6 1.39 USD |
+1.63
|
$2.19B 69.61M USD | $1.8M 57.16K USD | $43.15 1.37 USD | $47 1.49 USD | $2.19B 69.61M USD | 8.66 | $5.03 0.16 USD | |
| Kiwi Technology Inc. 6699.TWO | $44.7 1.42 USD |
-1.97
|
$2.18B 69.34M USD | $40.83K 1.3K USD | $44.6 1.42 USD | $46.8 1.49 USD | $2.18B 69.34M USD | 0 | -$0.23 -0.007 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $61.5 1.95 USD |
+9.82
|
$2.17B 69.04M USD | $36.1K 1.15K USD | $56 1.78 USD | $61.5 1.95 USD | $2.17B 69.04M USD | 78.84 | $0.78 0.02 USD | |
| Golden Win International CORP 4950.TWO | $14.7 0.47 USD |
0
|
$2.16B 68.55M USD | $76.24K 2.42K USD | $14.7 0.47 USD | $14.8 0.47 USD | $2.16B 68.55M USD | 0 | -$0.89 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||