Trang kết quả 7 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (1038)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (1038)
Taipei Exchange (1038)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (2)
- Hoá chất (3)
- Hoá chất chuyên biệt (28)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (9)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (23)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (10)
- Sản xuất vải dệt (12)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (2)
- Dịch vụ cá nhân (2)
- Nhà hàng (12)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (7)
- Nhàn rỗi (10)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (5)
- Thị trường vốn (9)
- Môi giới bảo hiểm (2)
- Dịch vụ bất động sản (7)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (8)
- Thức ăn đóng gói (8)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (1)
- Công nghệ sinh học (53)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (21)
- Thiết bị & nguồn cung y tế (13)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (2)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (2)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (10)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (15)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (5)
- Dịch vụ an ninh & bảo vệ (6)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (3)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (48)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (17)
- Thiết bị & bộ phận điện tử (26)
- Đường ray (1)
- Vận tải biển (1)
- Hàng hoá & tiếp vận tích hợp (4)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (9)
- Thiết bị truyền thông (38)
- Phần cứng máy tính (44)
- Điện tử gia dụng (9)
- Linh kiện điện tử (137)
- Phân phối đồ điện tử & máy tính (19)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (87)
- Năng lượng mặt trời (6)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GFC. LTD.
4506.TWO
TW
|
NT$122.50 3.89 USD |
-0.41
|
NT$21.68B 689.01M USD | NT$57.08K 1.81K USD | NT$121.50 3.86 USD | NT$122.50 3.89 USD | NT$21.68B 689.01M USD | 18.78 | NT$6.52 0.21 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$386.50 12.28 USD |
0
|
NT$21.05B 668.87M USD | NT$8.00 0.25 USD | NT$374.00 11.88 USD | NT$388.00 12.33 USD | NT$21.05B 668.87M USD | 29.06 | NT$13.30 0.42 USD | ||
|
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$13.55 0.43 USD |
+0.37
|
NT$19.65B 624.42M USD | NT$76.50K 2.43K USD | NT$13.50 0.43 USD | NT$13.80 0.44 USD | NT$19.65B 624.42M USD | 4.24 | NT$3.19 0.1 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$270.50 8.6 USD |
-0.37
|
NT$10.02B 318.47M USD | NT$53.73K 1.71K USD | NT$269.50 8.56 USD | NT$271.00 8.61 USD | NT$10.02B 318.47M USD | 13.24 | NT$20.42 0.65 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.60 0.88 USD |
-1.08
|
NT$9.66B 306.95M USD | NT$2.18K 69.37 USD | NT$27.20 0.86 USD | NT$27.60 0.88 USD | NT$9.66B 306.95M USD | 0 | -NT$4.72 -0.1 USD | ||
|
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$201.00 6.39 USD |
+0.5
|
NT$9.54B 303.28M USD | NT$38.16K 1.21K USD | NT$198.50 6.31 USD | NT$201.00 6.39 USD | NT$9.54B 303.28M USD | 10.31 | NT$19.48 0.62 USD | ||
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$156.50 4.97 USD |
-1.26
|
NT$9.27B 294.71M USD | NT$41.40K 1.32K USD | NT$155.00 4.93 USD | NT$159.00 5.05 USD | NT$9.27B 294.71M USD | 17.40 | NT$8.99 0.29 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$151.00 4.8 USD |
0
|
NT$9.11B 289.37M USD | NT$40.42K 1.28K USD | NT$150.00 4.77 USD | NT$151.00 4.8 USD | NT$9.11B 289.37M USD | 10.92 | NT$13.82 0.44 USD | ||
|
Hsin Tai Gas Co., Ltd.
8917.TWO
TW
|
NT$52.80 1.68 USD |
0
|
NT$8.59B 272.89M USD | NT$5.00 0.16 USD | NT$52.80 1.68 USD | NT$52.80 1.68 USD | NT$8.59B 272.89M USD | 23.67 | NT$2.23 0.07 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$61.00 1.94 USD |
-1.93
|
NT$8.25B 262.23M USD | NT$30.38K 965.21 USD | NT$60.50 1.92 USD | NT$62.20 1.98 USD | NT$8.25B 262.23M USD | 11.01 | NT$5.54 0.18 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$117.00 3.72 USD |
0
|
NT$8.11B 257.63M USD | NT$72.52K 2.3K USD | NT$116.00 3.69 USD | NT$117.50 3.73 USD | NT$8.11B 257.63M USD | 15.09 | NT$7.75 0.25 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$46.95 1.49 USD |
0
|
NT$7.94B 252.37M USD | NT$1.00K 31.81 USD | NT$46.95 1.49 USD | NT$46.95 1.49 USD | NT$7.94B 252.37M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$117.50 3.73 USD |
-8.91
|
NT$7.85B 249.4M USD | NT$267.52K 8.5K USD | NT$116.50 3.7 USD | NT$127.50 4.05 USD | NT$7.85B 249.4M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$122.50 3.89 USD |
+0.82
|
NT$7.56B 240.32M USD | NT$25.18K 800.01 USD | NT$121.00 3.84 USD | NT$122.50 3.89 USD | NT$7.56B 240.32M USD | 17.85 | NT$6.86 0.22 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$199.00 6.32 USD |
-0.25
|
NT$7.42B 235.62M USD | NT$64.65K 2.05K USD | NT$194.50 6.18 USD | NT$205.50 6.53 USD | NT$7.42B 235.62M USD | 9950.00 | NT$0.02 0.0006 USD | ||
|
Dimerco Data System Corporation
5403.TWO
TW
|
NT$94.30 3 USD |
0
|
NT$7.37B 234.21M USD | NT$32.03K 1.02K USD | NT$93.60 2.97 USD | NT$94.30 3 USD | NT$7.37B 234.21M USD | 11.34 | NT$8.31 0.26 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$73.10 2.32 USD |
-0.14
|
NT$7.14B 226.82M USD | NT$12.46K 395.95 USD | NT$73.00 2.32 USD | NT$73.10 2.32 USD | NT$7.14B 226.82M USD | 17.65 | NT$4.14 0.13 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$169.00 5.37 USD |
-1.46
|
NT$7.14B 226.74M USD | NT$22.50K 714.98 USD | NT$169.00 5.37 USD | NT$171.50 5.45 USD | NT$7.14B 226.74M USD | 16.73 | NT$10.10 0.32 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$43.90 1.39 USD |
-0.79
|
NT$6.52B 207.18M USD | NT$47.37K 1.51K USD | NT$43.90 1.39 USD | NT$44.25 1.41 USD | NT$6.52B 207.18M USD | 17.77 | NT$2.47 0.08 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$124.50 3.96 USD |
0
|
NT$6.14B 195.19M USD | NT$28.32K 899.78 USD | NT$124.00 3.94 USD | NT$125.00 3.97 USD | NT$6.14B 195.19M USD | 9.95 | NT$12.51 0.4 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$168.00 5.34 USD |
+3.38
|
NT$5.91B 187.76M USD | NT$14.00K 444.85 USD | NT$161.00 5.12 USD | NT$168.00 5.34 USD | NT$5.91B 187.76M USD | 250.74 | NT$0.67 0.02 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$81.30 2.58 USD |
+0.49
|
NT$5.90B 187.55M USD | NT$49.82K 1.58K USD | NT$80.90 2.57 USD | NT$81.50 2.59 USD | NT$5.90B 187.55M USD | 15.51 | NT$5.24 0.17 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$129.50 4.11 USD |
-0.38
|
NT$5.77B 183.2M USD | NT$26.62K 845.7 USD | NT$129.00 4.1 USD | NT$129.50 4.11 USD | NT$5.77B 183.2M USD | 15.65 | NT$8.27 0.26 USD | ||
|
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$22.65 0.72 USD |
-0.22
|
NT$5.72B 181.62M USD | NT$40.12K 1.27K USD | NT$22.50 0.71 USD | NT$23.00 0.73 USD | NT$5.72B 181.62M USD | 58.07 | NT$0.39 0.01 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$160.00 5.08 USD |
0
|
NT$5.62B 178.62M USD | NT$133.59K 4.24K USD | NT$157.00 4.99 USD | NT$161.00 5.12 USD | NT$5.62B 178.62M USD | 15.06 | NT$10.62 0.34 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$29.10 0.92 USD |
-1.69
|
NT$5.31B 168.73M USD | NT$29.05K 923.07 USD | NT$28.75 0.91 USD | NT$29.40 0.93 USD | NT$5.31B 168.73M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Ta-Yuan Cogeneration Company Ltd.
8931.TWO
TW
|
NT$43.15 1.37 USD |
+0.82
|
NT$5.28B 167.62M USD | NT$57.24K 1.82K USD | NT$42.70 1.36 USD | NT$43.40 1.38 USD | NT$5.28B 167.62M USD | 23.07 | NT$1.87 0.06 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$139.50 4.43 USD |
+0.72
|
NT$5.21B 165.67M USD | NT$28.21K 896.44 USD | NT$137.50 4.37 USD | NT$141.00 4.48 USD | NT$5.21B 165.67M USD | 22.50 | NT$6.20 0.2 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$122.00 3.88 USD |
0
|
NT$5.07B 161.22M USD | NT$55.20K 1.75K USD | NT$120.00 3.81 USD | NT$122.50 3.89 USD | NT$5.07B 161.22M USD | 42.80 | NT$2.85 0.09 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$166.50 5.29 USD |
+0.3
|
NT$4.99B 158.72M USD | NT$31.70K 1.01K USD | NT$165.00 5.24 USD | NT$167.00 5.31 USD | NT$4.99B 158.72M USD | 16.42 | NT$10.14 0.32 USD | ||
|
Fu Yu Property Co., Ltd.
4907.TWO
TW
|
NT$41.90 1.33 USD |
-0.36
|
NT$4.95B 157.3M USD | NT$61.07K 1.94K USD | NT$41.05 1.3 USD | NT$41.90 1.33 USD | NT$4.95B 157.3M USD | 34.34 | NT$1.22 0.04 USD | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$82.50 2.62 USD |
+0.12
|
NT$4.95B 157.22M USD | NT$4.02K 127.74 USD | NT$82.30 2.62 USD | NT$82.50 2.62 USD | NT$4.95B 157.22M USD | 8.39 | NT$9.83 0.31 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$37.95 1.21 USD |
-0.78
|
NT$4.90B 155.78M USD | NT$80.17K 2.55K USD | NT$37.50 1.19 USD | NT$39.50 1.26 USD | NT$4.90B 155.78M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$171.00 5.43 USD |
+0.59
|
NT$4.82B 153.29M USD | NT$4.23K 134.25 USD | NT$169.50 5.39 USD | NT$171.00 5.43 USD | NT$4.82B 153.29M USD | 12.71 | NT$13.45 0.43 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$79.90 2.54 USD |
+4.72
|
NT$4.80B 152.48M USD | NT$139.42K 4.43K USD | NT$75.40 2.4 USD | NT$79.90 2.54 USD | NT$4.80B 152.48M USD | 14.31 | NT$5.58 0.18 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$178.00 5.66 USD |
+0.28
|
NT$4.75B 150.98M USD | NT$13.14K 417.62 USD | NT$177.00 5.62 USD | NT$179.00 5.69 USD | NT$4.75B 150.98M USD | 11.84 | NT$15.03 0.48 USD | ||
|
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.40 0.97 USD |
0
|
NT$4.71B 149.73M USD | NT$9.00K 285.98 USD | NT$30.25 0.96 USD | NT$30.40 0.97 USD | NT$4.71B 149.73M USD | 0 | -NT$0.09 -0.002 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$157.50 5 USD |
-0.63
|
NT$4.48B 142.37M USD | NT$39.61K 1.26K USD | NT$157.00 4.99 USD | NT$159.50 5.07 USD | NT$4.48B 142.37M USD | 10.29 | NT$15.30 0.49 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$48.80 1.55 USD |
+0.83
|
NT$4.44B 140.99M USD | NT$11.61K 368.88 USD | NT$48.40 1.54 USD | NT$48.80 1.55 USD | NT$4.44B 140.99M USD | 41.00 | NT$1.19 0.04 USD | ||
|
Allmind Holdings Corporation
2718.TWO
TW
|
NT$50.10 1.59 USD |
-0.79
|
NT$4.37B 138.81M USD | NT$35.54K 1.13K USD | NT$49.75 1.58 USD | NT$50.70 1.61 USD | NT$4.37B 138.81M USD | 2.96 | NT$16.87 0.54 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$126.50 4.02 USD |
+1.2
|
NT$4.30B 136.76M USD | NT$86.08K 2.74K USD | NT$123.00 3.91 USD | NT$126.50 4.02 USD | NT$4.30B 136.76M USD | 12.38 | NT$10.21 0.32 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$143.50 4.56 USD |
+2.14
|
NT$4.26B 135.31M USD | NT$32.10K 1.02K USD | NT$139.00 4.42 USD | NT$144.00 4.58 USD | NT$4.26B 135.31M USD | 37.27 | NT$3.85 0.12 USD | ||
|
Wieson Technologies Co., Ltd.
6272.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$108.50 3.45 USD |
-0.46
|
NT$4.16B 132.29M USD | NT$9.16K 291.13 USD | NT$108.50 3.45 USD | NT$110.00 3.5 USD | NT$4.16B 132.29M USD | 17.52 | NT$6.19 0.2 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$105.50 3.35 USD |
-3.21
|
NT$4.12B 130.97M USD | NT$80.85K 2.57K USD | NT$104.50 3.32 USD | NT$112.00 3.56 USD | NT$4.12B 130.97M USD | 36.75 | NT$2.87 0.09 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$47.50 1.51 USD |
-1.45
|
NT$4.12B 130.93M USD | NT$56.27K 1.79K USD | NT$46.45 1.48 USD | NT$48.10 1.53 USD | NT$4.12B 130.93M USD | 0 | -NT$6.54 -0.2 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$68.40 2.17 USD |
+11.22
|
NT$4.11B 130.6M USD | NT$277.88K 8.83K USD | NT$62.00 1.97 USD | NT$69.40 2.21 USD | NT$4.11B 130.6M USD | 40.71 | NT$1.68 0.05 USD | ||
|
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$90.60 2.88 USD |
-0.55
|
NT$4.08B 129.68M USD | NT$20.75K 659.4 USD | NT$90.30 2.87 USD | NT$90.80 2.89 USD | NT$4.08B 129.68M USD | 11.69 | NT$7.75 0.25 USD | ||
|
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$117.00 3.72 USD |
-2.09
|
NT$3.95B 125.57M USD | NT$59.26K 1.88K USD | NT$114.00 3.62 USD | NT$120.00 3.81 USD | NT$3.95B 125.57M USD | 21.46 | NT$5.45 0.17 USD | ||
|
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$53.20 1.69 USD |
-0.37
|
NT$3.87B 123M USD | NT$43.63K 1.39K USD | NT$53.20 1.69 USD | NT$53.50 1.7 USD | NT$3.87B 123M USD | 10.17 | NT$5.23 0.17 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$118.00 3.75 USD |
+2.16
|
NT$3.86B 122.73M USD | NT$29.44K 935.5 USD | NT$115.50 3.67 USD | NT$118.00 3.75 USD | NT$3.86B 122.73M USD | 11.93 | NT$9.89 0.31 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$81.90 2.6 USD |
+0.24
|
NT$3.83B 121.8M USD | NT$27.09K 860.76 USD | NT$81.20 2.58 USD | NT$82.10 2.61 USD | NT$3.83B 121.8M USD | 16.44 | NT$4.98 0.16 USD | ||
|
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$99.70 3.17 USD |
+0.3
|
NT$3.70B 117.67M USD | NT$15.20K 482.89 USD | NT$98.60 3.13 USD | NT$100.00 3.18 USD | NT$3.70B 117.67M USD | 13.56 | NT$7.35 0.23 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$27.20 0.86 USD |
0
|
NT$3.63B 115.31M USD | NT$5.00K 159 USD | NT$27.20 0.86 USD | NT$27.50 0.87 USD | NT$3.63B 115.31M USD | 18.75 | NT$1.45 0.05 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$76.10 2.42 USD |
-3.67
|
NT$3.60B 114.47M USD | NT$72.36K 2.3K USD | NT$76.00 2.41 USD | NT$79.00 2.51 USD | NT$3.60B 114.47M USD | 70.46 | NT$1.08 0.03 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.70 0.66 USD |
+0.49
|
NT$3.55B 112.74M USD | NT$1.00K 31.78 USD | NT$20.70 0.66 USD | NT$20.70 0.66 USD | NT$3.55B 112.74M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Taipei Star Bank
5863.TWO
TW
|
NT$11.00 0.35 USD |
0
|
NT$3.52B 111.92M USD | NT$70.45K 2.24K USD | NT$10.90 0.35 USD | NT$11.40 0.36 USD | NT$3.52B 111.92M USD | 13.25 | NT$0.83 0.03 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$29.70 0.94 USD |
+0.68
|
NT$3.42B 108.83M USD | NT$1.04K 32.92 USD | NT$29.70 0.94 USD | NT$29.70 0.94 USD | NT$3.42B 108.83M USD | 48.68 | NT$0.61 0.02 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$57.50 1.83 USD |
-0.17
|
NT$3.42B 108.72M USD | NT$14.56K 462.74 USD | NT$56.50 1.8 USD | NT$57.50 1.83 USD | NT$3.42B 108.72M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$48.35 1.54 USD |
-1.93
|
NT$3.36B 106.8M USD | NT$60.40K 1.92K USD | NT$48.25 1.53 USD | NT$49.80 1.58 USD | NT$3.36B 106.8M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$30.80 0.98 USD |
+0.16
|
NT$3.35B 106.46M USD | NT$9.54K 303.04 USD | NT$30.70 0.98 USD | NT$30.95 0.98 USD | NT$3.35B 106.46M USD | 36.23 | NT$0.85 0.03 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$75.00 2.38 USD |
+0.54
|
NT$3.34B 106.27M USD | NT$23.94K 760.57 USD | NT$74.60 2.37 USD | NT$75.10 2.39 USD | NT$3.34B 106.27M USD | 12.82 | NT$5.85 0.19 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$109.50 3.48 USD |
0
|
NT$3.30B 104.8M USD | NT$11.12K 353.18 USD | NT$108.50 3.45 USD | NT$109.50 3.48 USD | NT$3.30B 104.8M USD | 11.39 | NT$9.61 0.31 USD | ||
|
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$57.80 1.84 USD |
-0.17
|
NT$3.23B 102.55M USD | NT$48.22K 1.53K USD | NT$56.70 1.8 USD | NT$57.80 1.84 USD | NT$3.23B 102.55M USD | 38.27 | NT$1.51 0.05 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$68.80 2.19 USD |
+0.29
|
NT$3.22B 102.46M USD | NT$22.31K 709 USD | NT$68.50 2.18 USD | NT$70.20 2.23 USD | NT$3.22B 102.46M USD | 29.40 | NT$2.34 0.07 USD | ||
|
Tait Marketing & Distribution Co., Ltd.
5902.TWO
TW
|
NT$33.55 1.07 USD |
+0.75
|
NT$3.17B 100.74M USD | NT$15.00K 476.66 USD | NT$33.40 1.06 USD | NT$33.80 1.07 USD | NT$3.17B 100.74M USD | 15.04 | NT$2.23 0.07 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$65.60 2.08 USD |
-1.65
|
NT$3.16B 100.27M USD | NT$16.14K 512.98 USD | NT$64.30 2.04 USD | NT$66.60 2.12 USD | NT$3.16B 100.27M USD | 18.58 | NT$3.53 0.11 USD | ||
|
ReaLy Development & Construction Corp.
2596.TWO
TW
|
NT$31.55 1 USD |
+0.16
|
NT$3.15B 100.25M USD | NT$10.02K 318.45 USD | NT$31.50 1 USD | NT$32.00 1.02 USD | NT$3.15B 100.25M USD | 16.96 | NT$1.86 0.06 USD | ||
|
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$13.60 0.43 USD |
+1.12
|
NT$3.08B 97.94M USD | NT$3.00K 95.42 USD | NT$13.25 0.42 USD | NT$13.60 0.43 USD | NT$3.08B 97.94M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$65.50 2.08 USD |
-0.3
|
NT$3.07B 97.44M USD | NT$72.55K 2.31K USD | NT$65.30 2.07 USD | NT$65.80 2.09 USD | NT$3.07B 97.44M USD | 16.70 | NT$3.92 0.12 USD | ||
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$91.00 2.89 USD |
+1.11
|
NT$3.05B 96.97M USD | NT$4.03K 127.93 USD | NT$91.00 2.89 USD | NT$91.30 2.9 USD | NT$3.05B 96.97M USD | 15.26 | NT$5.96 0.19 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.80 0.34 USD |
+1.41
|
NT$3.03B 96.29M USD | NT$30.02K 953.93 USD | NT$10.65 0.34 USD | NT$10.80 0.34 USD | NT$3.03B 96.29M USD | 8.30 | NT$1.30 0.04 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$117.50 3.73 USD |
+0.86
|
NT$3.00B 95.35M USD | NT$35.54K 1.13K USD | NT$115.00 3.65 USD | NT$119.00 3.78 USD | NT$3.00B 95.35M USD | 10.38 | NT$11.31 0.36 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$46.50 1.48 USD |
-0.11
|
NT$3.00B 95.2M USD | NT$2.06K 65.52 USD | NT$46.50 1.48 USD | NT$46.50 1.48 USD | NT$3.00B 95.2M USD | 193.75 | NT$0.24 0.007 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$39.25 1.25 USD |
-0.25
|
NT$2.99B 94.98M USD | NT$26.77K 850.66 USD | NT$39.20 1.25 USD | NT$39.35 1.25 USD | NT$2.99B 94.98M USD | 11.68 | NT$3.36 0.11 USD | ||
|
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$65.70 2.09 USD |
+0.46
|
NT$2.94B 93.31M USD | NT$14.96K 475.42 USD | NT$64.70 2.06 USD | NT$65.70 2.09 USD | NT$2.94B 93.31M USD | 60.27 | NT$1.09 0.03 USD | ||
|
Li Ming Development Construction Co., Ltd.
6212.TWO
TW
|
NT$28.75 0.91 USD |
0
|
NT$2.93B 93.18M USD | NT$2.00 0.06 USD | NT$28.45 0.9 USD | NT$29.15 0.93 USD | NT$2.93B 93.18M USD | 7.26 | NT$3.96 0.13 USD | ||
|
Mitake Information Corporation
8284.TWO
TW
|
NT$61.20 1.94 USD |
-3.32
|
NT$2.90B 92.06M USD | NT$166.80K 5.3K USD | NT$60.10 1.91 USD | NT$61.40 1.95 USD | NT$2.90B 92.06M USD | 12.96 | NT$4.72 0.15 USD | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$52.60 1.67 USD |
-0.19
|
NT$2.87B 91.1M USD | NT$14.05K 446.32 USD | NT$52.60 1.67 USD | NT$53.00 1.68 USD | NT$2.87B 91.1M USD | 17.24 | NT$3.05 0.1 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$122.00 3.88 USD |
0
|
NT$2.84B 90.13M USD | NT$7.03K 223.51 USD | NT$118.00 3.75 USD | NT$122.00 3.88 USD | NT$2.84B 90.13M USD | 15.64 | NT$7.80 0.25 USD | ||
|
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$162.50 5.16 USD |
-0.31
|
NT$2.78B 88.28M USD | NT$17.34K 551.02 USD | NT$162.00 5.15 USD | NT$163.00 5.18 USD | NT$2.78B 88.28M USD | 11.72 | NT$13.86 0.44 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$122.50 3.89 USD |
+0.82
|
NT$2.69B 85.6M USD | NT$76.42K 2.43K USD | NT$120.00 3.81 USD | NT$123.00 3.91 USD | NT$2.69B 85.6M USD | 18.01 | NT$6.80 0.22 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$25.60 0.81 USD |
-8.08
|
NT$2.64B 83.82M USD | NT$165.77K 5.27K USD | NT$25.50 0.81 USD | NT$25.80 0.82 USD | NT$2.64B 83.82M USD | 58.18 | NT$0.44 0.01 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$40.45 1.29 USD |
-1.58
|
NT$2.61B 83.07M USD | NT$323.28K 10.27K USD | NT$40.00 1.27 USD | NT$41.20 1.31 USD | NT$2.61B 83.07M USD | 10.24 | NT$3.95 0.13 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$25.20 0.8 USD |
-0.79
|
NT$2.57B 81.75M USD | NT$2.07K 65.81 USD | NT$25.20 0.8 USD | NT$25.40 0.81 USD | NT$2.57B 81.75M USD | 12.35 | NT$2.04 0.06 USD | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$57.80 1.84 USD |
-0.17
|
NT$2.56B 81.24M USD | NT$28.51K 905.82 USD | NT$56.70 1.8 USD | NT$58.50 1.86 USD | NT$2.56B 81.24M USD | 11.94 | NT$4.84 0.15 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$42.00 1.33 USD |
-0.36
|
NT$2.54B 80.73M USD | NT$27.53K 874.61 USD | NT$41.65 1.32 USD | NT$42.05 1.34 USD | NT$2.54B 80.73M USD | 15.44 | NT$2.72 0.09 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$32.00 1.02 USD |
-0.47
|
NT$2.53B 80.36M USD | NT$21.94K 697.02 USD | NT$31.60 1 USD | NT$32.00 1.02 USD | NT$2.53B 80.36M USD | 91.42 | NT$0.35 0.01 USD | ||
|
SysJust Co., Ltd.
3158.TWO
TW
|
NT$83.00 2.64 USD |
0
|
NT$2.51B 79.88M USD | NT$8.57K 272.35 USD | NT$82.00 2.61 USD | NT$83.00 2.64 USD | NT$2.51B 79.88M USD | 12.04 | NT$6.89 0.22 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$68.90 2.19 USD |
0
|
NT$2.48B 78.94M USD | NT$1.01K 31.93 USD | NT$68.90 2.19 USD | NT$68.90 2.19 USD | NT$2.48B 78.94M USD | 11.92 | NT$5.78 0.18 USD | ||
|
CKM Applied Materials Corp.
8930.TWO
TW
|
NT$30.35 0.96 USD |
+1.17
|
NT$2.44B 77.43M USD | NT$177.98K 5.66K USD | NT$29.50 0.94 USD | NT$30.50 0.97 USD | NT$2.44B 77.43M USD | 12.69 | NT$2.39 0.08 USD | ||
|
MAYO Human Capital Inc.
6738.TWO
TW
|
NT$64.50 2.05 USD |
-0.77
|
NT$2.39B 76.04M USD | NT$157.00K 4.99K USD | NT$64.00 2.03 USD | NT$65.30 2.07 USD | NT$2.39B 76.04M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$88.00 2.8 USD |
+0.57
|
NT$2.38B 75.78M USD | NT$16.04K 509.8 USD | NT$86.70 2.75 USD | NT$88.00 2.8 USD | NT$2.38B 75.78M USD | 8.79 | NT$10.01 0.32 USD | ||
|
Tacheng Real Estate Co.,Ltd.
6171.TWO
TW
|
NT$23.65 0.75 USD |
-0.84
|
NT$2.36B 75.15M USD | NT$2.24K 71.24 USD | NT$23.65 0.75 USD | NT$23.65 0.75 USD | NT$2.36B 75.15M USD | 6.19 | NT$3.82 0.12 USD | ||
|
Huang Long Development Co.,Ltd.
3512.TWO
TW
|
NT$20.85 0.66 USD |
0
|
NT$2.36B 74.91M USD | NT$130.14K 4.14K USD | NT$20.80 0.66 USD | NT$21.05 0.67 USD | NT$2.36B 74.91M USD | 8.58 | NT$2.43 0.08 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$62.90 2 USD |
+1.62
|
NT$2.35B 74.81M USD | NT$14.04K 446.22 USD | NT$62.00 1.97 USD | NT$65.10 2.07 USD | NT$2.35B 74.81M USD | 26.76 | NT$2.35 0.07 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||