$2.22T
Tổng vốn hoá thị trường
$66.42B
Tổng khối lượng
BTC 55.89%     ETH 9.39%
Tỉ lệ thống trị

Trang kết quả 7 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (1038)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Sunmax Biotechnology Co., Ltd. 4728.TWO TW NT$377.00 11.98 USD
-2.46
NT$20.53B 652.43M USD NT$1.00K 31.84 USD NT$377.00 11.98 USD NT$377.00 11.98 USD NT$20.53B 652.43M USD 28.34 NT$13.30 0.42 USD
tw Farglory Life Insurance Co., Ltd. 5859.TWO TW NT$13.70 0.44 USD
-0.72
NT$19.87B 631.34M USD NT$10.07K 319.98 USD NT$13.40 0.43 USD NT$13.70 0.44 USD NT$19.87B 631.34M USD 4.29 NT$3.19 0.1 USD
tw TCM Biotech International Corp. 4169.TWO TW NT$171.00 5.43 USD
0
NT$11.36B 360.96M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$11.36B 360.96M USD 0 NT$0.00 0 USD
tw Taiwan Microloops Corp. 6831.TWO TW NT$165.00 5.24 USD
0
NT$11.14B 353.9M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$11.14B 353.9M USD 0 NT$0.00 0 USD
tw Tehmag Foods Corporation 1264.TWO TW NT$270.50 8.6 USD
0
NT$10.02B 318.47M USD NT$29.78K 946.17 USD NT$269.00 8.55 USD NT$271.00 8.61 USD NT$10.02B 318.47M USD 13.24 NT$20.42 0.65 USD
tw Tang Eng Iron Works Co., Ltd. 2035.TWO TW NT$27.60 0.88 USD
0
NT$9.66B 306.95M USD NT$5.00 0.16 USD NT$27.20 0.86 USD NT$27.60 0.88 USD NT$9.66B 306.95M USD 0 -NT$4.72 -0.1 USD
tw TSC Auto ID Technology Co., Ltd. 3611.TWO TW NT$200.50 6.37 USD
-0.25
NT$9.52B 302.52M USD NT$10.39K 330.21 USD NT$199.50 6.34 USD NT$201.50 6.4 USD NT$9.52B 302.52M USD 10.29 NT$19.48 0.62 USD
tw Taiwan Taxi Co.,Ltd. 2640.TWO TW NT$156.50 4.97 USD
0
NT$9.27B 294.71M USD NT$21.15K 671.98 USD NT$155.00 4.93 USD NT$161.00 5.12 USD NT$9.27B 294.71M USD 17.42 NT$8.98 0.29 USD
tw ADDCN Technology Co., Ltd 5287.TWO TW NT$150.50 4.78 USD
-0.33
NT$9.08B 288.42M USD NT$14.48K 459.98 USD NT$150.00 4.77 USD NT$150.50 4.78 USD NT$9.08B 288.42M USD 10.89 NT$13.82 0.44 USD
tw Hsin Tai Gas Co., Ltd. 8917.TWO TW NT$54.50 1.73 USD
+3.22
NT$8.86B 281.67M USD NT$1.39K 44.14 USD NT$54.50 1.73 USD NT$54.50 1.73 USD NT$8.86B 281.67M USD 24.43 NT$2.23 0.07 USD
tw Cashbox Partyworld Co., Ltd. 8359.TWO TW NT$60.70 1.93 USD
-0.49
NT$8.21B 260.94M USD NT$16.14K 512.79 USD NT$60.40 1.92 USD NT$61.00 1.94 USD NT$8.21B 260.94M USD 10.95 NT$5.54 0.18 USD
tw Bioteque Corporation 4107.TWO TW NT$117.00 3.72 USD
0
NT$8.11B 257.63M USD NT$30.91K 982.02 USD NT$116.50 3.7 USD NT$117.50 3.73 USD NT$8.11B 257.63M USD 15.09 NT$7.75 0.25 USD
tw Alar Pharmaceuticals Inc. 6785.TWO TW NT$119.50 3.8 USD
+1.7
NT$7.98B 253.65M USD NT$73.54K 2.34K USD NT$115.50 3.67 USD NT$120.00 3.81 USD NT$7.98B 253.65M USD 0 -NT$1.19 -0.03 USD
tw Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO TW NT$127.00 4.04 USD
+1.2
NT$7.84B 249.15M USD NT$31.26K 993.23 USD NT$125.00 3.97 USD NT$130.50 4.15 USD NT$7.84B 249.15M USD 18.51 NT$6.86 0.22 USD
tw King House CO., Ltd. 4419.TWO TW NT$45.40 1.44 USD
-3.3
NT$7.68B 244.03M USD NT$4.06K 128.88 USD NT$45.40 1.44 USD NT$45.55 1.45 USD NT$7.68B 244.03M USD 0 -NT$1.45 -0.04 USD
tw Dimerco Data System Corporation 5403.TWO TW NT$94.30 3 USD
0
NT$7.37B 234.21M USD NT$29.08K 924.06 USD NT$94.00 2.99 USD NT$94.50 3 USD NT$7.37B 234.21M USD 11.34 NT$8.31 0.26 USD
tw Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO TW NT$194.00 6.16 USD
-2.51
NT$7.23B 229.7M USD NT$23.04K 732.04 USD NT$194.00 6.16 USD NT$198.50 6.31 USD NT$7.23B 229.7M USD 9700.00 NT$0.02 0.0006 USD
tw Chung Hwa Food Industrial Co., Ltd. 4205.TWO TW NT$73.50 2.34 USD
+0.55
NT$7.18B 228.06M USD NT$19.88K 631.76 USD NT$73.00 2.32 USD NT$73.50 2.34 USD NT$7.18B 228.06M USD 17.75 NT$4.14 0.13 USD
tw Hi-Lai Foods Co., Ltd 1268.TWO TW NT$167.00 5.31 USD
-1.18
NT$7.05B 224.06M USD NT$27.69K 879.79 USD NT$167.00 5.31 USD NT$168.50 5.35 USD NT$7.05B 224.06M USD 16.51 NT$10.11 0.32 USD
tw Kwong Lung Enterprise Co., Ltd. 8916.TWO TW NT$43.80 1.39 USD
-0.23
NT$6.51B 206.71M USD NT$20.10K 638.81 USD NT$43.70 1.39 USD NT$43.90 1.39 USD NT$6.51B 206.71M USD 17.73 NT$2.47 0.08 USD
tw Delta Asia International Corporation 6762.TWO TW NT$178.00 5.66 USD
+5.95
NT$6.26B 198.93M USD NT$11.01K 349.72 USD NT$168.00 5.34 USD NT$179.50 5.7 USD NT$6.26B 198.93M USD 265.67 NT$0.67 0.02 USD
tw Sinmag Equipment Corporation 1580.TWO TW NT$124.50 3.96 USD
0
NT$6.14B 195.19M USD NT$26.24K 833.88 USD NT$124.00 3.94 USD NT$125.00 3.97 USD NT$6.14B 195.19M USD 9.95 NT$12.51 0.4 USD
tw Pacific Hospital Supply Co., Ltd 4126.TWO TW NT$81.10 2.58 USD
-0.25
NT$5.89B 187.09M USD NT$22.12K 702.77 USD NT$81.10 2.58 USD NT$81.30 2.58 USD NT$5.89B 187.09M USD 15.47 NT$5.24 0.17 USD
tw Hi-Clearance Inc. 1788.TWO TW NT$129.50 4.11 USD
0
NT$5.77B 183.2M USD NT$11.46K 364.24 USD NT$129.00 4.1 USD NT$129.50 4.11 USD NT$5.77B 183.2M USD 15.64 NT$8.28 0.26 USD
tw Tachan Securities Co., Ltd. 6020.TWO TW NT$22.75 0.72 USD
+0.44
NT$5.74B 182.42M USD NT$23.02K 731.31 USD NT$22.50 0.71 USD NT$22.75 0.72 USD NT$5.74B 182.42M USD 58.33 NT$0.39 0.01 USD
tw Pro-Hawk Corporation 8083.TWO TW NT$158.00 5.02 USD
-1.25
NT$5.55B 176.39M USD NT$37.57K 1.19K USD NT$157.50 5 USD NT$161.00 5.12 USD NT$5.55B 176.39M USD 14.87 NT$10.62 0.34 USD
tw Brighten Optix Corporation 6747.TWO TW NT$199.00 6.32 USD
0
NT$5.41B 171.99M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$5.41B 171.99M USD 0 NT$0.00 0 USD
tw Ta-Yuan Cogeneration Company Ltd. 8931.TWO TW NT$43.20 1.37 USD
+0.12
NT$5.28B 167.82M USD NT$65.15K 2.07K USD NT$42.95 1.36 USD NT$43.95 1.4 USD NT$5.28B 167.82M USD 23.10 NT$1.87 0.06 USD
tw Yeh Chiang Technology Corporation 6124.TWO TW NT$28.65 0.91 USD
-1.55
NT$5.23B 166.12M USD NT$12.79K 406.53 USD NT$28.65 0.91 USD NT$28.65 0.91 USD NT$5.23B 166.12M USD 0 -NT$0.99 -0.03 USD
tw YoungQin International Co., Ltd. 2755.TWO TW NT$139.00 4.42 USD
-0.36
NT$5.20B 165.07M USD NT$23.18K 736.65 USD NT$138.50 4.4 USD NT$140.00 4.45 USD NT$5.20B 165.07M USD 22.45 NT$6.19 0.2 USD
tw Best Precision Industrial Co., Ltd. 6859.TWO TW NT$122.00 3.88 USD
0
NT$5.07B 161.22M USD NT$1.00 0.03 USD NT$120.00 3.81 USD NT$122.50 3.89 USD NT$5.07B 161.22M USD 42.80 NT$2.85 0.09 USD
tw Acer Cyber Security Inc. 6690.TWO TW NT$167.00 5.31 USD
+0.3
NT$5.01B 159.19M USD NT$30.85K 980.36 USD NT$166.50 5.29 USD NT$168.00 5.34 USD NT$5.01B 159.19M USD 16.46 NT$10.14 0.32 USD
tw Lih Tai Construction Enterprise Co., Ltd. 5520.TWO TW NT$82.50 2.62 USD
0
NT$4.95B 157.22M USD NT$300.00 9.53 USD NT$82.30 2.62 USD NT$82.50 2.62 USD NT$4.95B 157.22M USD 8.39 NT$9.83 0.31 USD
tw Fu Yu Property Co., Ltd. 4907.TWO TW NT$41.05 1.3 USD
-2.03
NT$4.85B 154.11M USD NT$30.00K 953.29 USD NT$41.05 1.3 USD NT$41.60 1.32 USD NT$4.85B 154.11M USD 33.64 NT$1.22 0.04 USD
tw Solidwizard Technology Co., Ltd. 8416.TWO TW NT$171.50 5.45 USD
+0.29
NT$4.84B 153.73M USD NT$1.03K 32.6 USD NT$171.50 5.45 USD NT$171.50 5.45 USD NT$4.84B 153.73M USD 12.76 NT$13.44 0.43 USD
tw Pharmosa Biopharm Inc. 6875.TWO TW NT$37.25 1.18 USD
-1.86
NT$4.81B 152.9M USD NT$99.00K 3.15K USD NT$36.85 1.17 USD NT$38.40 1.22 USD NT$4.81B 152.9M USD 0 -NT$2.97 -0.09 USD
tw Tofu Restaurant Co., Ltd. 2752.TWO TW NT$178.00 5.66 USD
0
NT$4.75B 150.98M USD NT$6.65K 211.24 USD NT$177.50 5.64 USD NT$178.00 5.66 USD NT$4.75B 150.98M USD 11.85 NT$15.02 0.48 USD
tw Promate Solutions Corporation 6577.TWO TW NT$78.90 2.51 USD
-1.25
NT$4.74B 150.57M USD NT$105.90K 3.36K USD NT$78.90 2.51 USD NT$82.70 2.63 USD NT$4.74B 150.57M USD 14.13 NT$5.58 0.18 USD
tw Fong-Chien Construction Co.,LTD. 5523.TWO TW NT$30.25 0.96 USD
-0.49
NT$4.69B 148.99M USD NT$1.01K 32.09 USD NT$30.25 0.96 USD NT$30.25 0.96 USD NT$4.69B 148.99M USD 0 -NT$0.09 -0.002 USD
tw Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO TW NT$50.00 1.59 USD
+2.46
NT$4.55B 144.45M USD NT$15.29K 485.72 USD NT$50.00 1.59 USD NT$51.30 1.63 USD NT$4.55B 144.45M USD 42.01 NT$1.19 0.04 USD
tw CTCI Advanced Systems Inc. 5209.TWO TW NT$158.00 5.02 USD
+0.32
NT$4.49B 142.82M USD NT$10.12K 321.57 USD NT$157.50 5 USD NT$158.00 5.02 USD NT$4.49B 142.82M USD 10.33 NT$15.29 0.49 USD
tw Allmind Holdings Corporation 2718.TWO TW NT$49.70 1.58 USD
-0.8
NT$4.33B 137.7M USD NT$12.01K 381.65 USD NT$49.70 1.58 USD NT$50.30 1.6 USD NT$4.33B 137.7M USD 2.94 NT$16.87 0.54 USD
tw Epoch Chemtronics Corp. 3633.TWO TW NT$126.00 4 USD
-0.4
NT$4.29B 136.22M USD NT$15.44K 490.61 USD NT$124.50 3.96 USD NT$126.50 4.02 USD NT$4.29B 136.22M USD 12.34 NT$10.21 0.32 USD
tw Wieson Technologies Co., Ltd. 6272.TWO TW NT$51.50 1.64 USD
0
NT$4.21B 133.8M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$4.21B 133.8M USD 0 NT$0.00 0 USD
tw Major-Power Technology Co., Ltd. 6720.TWO TW NT$141.50 4.5 USD
-1.39
NT$4.20B 133.43M USD NT$13.02K 413.78 USD NT$140.50 4.46 USD NT$142.00 4.51 USD NT$4.20B 133.43M USD 36.75 NT$3.85 0.12 USD
tw Onyx Healthcare Inc. 6569.TWO TW NT$106.50 3.38 USD
+0.95
NT$4.16B 132.22M USD NT$36.18K 1.15K USD NT$105.50 3.35 USD NT$109.50 3.48 USD NT$4.16B 132.22M USD 37.10 NT$2.87 0.09 USD
tw Thai Kin Co., Ltd. 6629.TWO TW NT$108.00 3.43 USD
-0.46
NT$4.14B 131.68M USD NT$26.06K 827.91 USD NT$107.50 3.42 USD NT$108.00 3.43 USD NT$4.14B 131.68M USD 17.41 NT$6.20 0.2 USD
tw Chaheng Precision Co., Ltd. 4546.TWO TW NT$121.50 3.86 USD
+3.86
NT$4.10B 130.4M USD NT$29.30K 931.05 USD NT$117.00 3.72 USD NT$122.50 3.89 USD NT$4.10B 130.4M USD 22.29 NT$5.45 0.17 USD
tw Dr. Wu Skincare Co., Ltd. 6523.TWO TW NT$90.60 2.88 USD
0
NT$4.08B 129.68M USD NT$28.32K 900 USD NT$90.60 2.88 USD NT$91.00 2.89 USD NT$4.08B 129.68M USD 11.69 NT$7.75 0.25 USD
tw Orient EuroPharma Co., Ltd. 4120.TWO TW NT$47.00 1.49 USD
-1.05
NT$4.08B 129.55M USD NT$8.13K 258.17 USD NT$46.25 1.47 USD NT$47.50 1.51 USD NT$4.08B 129.55M USD 0 -NT$6.54 -0.2 USD
tw SunWay Biotech Co., LTD. 1271.TWO TW NT$66.30 2.11 USD
-2.92
NT$3.98B 126.59M USD NT$98.34K 3.12K USD NT$64.00 2.03 USD NT$69.00 2.19 USD NT$3.98B 126.59M USD 39.46 NT$1.68 0.05 USD
tw Macauto Industrial Co., Ltd. 9951.TWO TW NT$53.30 1.69 USD
+0.19
NT$3.82B 121.53M USD NT$14.24K 452.45 USD NT$53.20 1.69 USD NT$53.50 1.7 USD NT$3.82B 121.53M USD 10.19 NT$5.23 0.17 USD
tw Value Valves Co., Ltd. 4580.TWO TW NT$81.60 2.59 USD
-0.37
NT$3.82B 121.35M USD NT$4.25K 135.14 USD NT$81.60 2.59 USD NT$82.50 2.62 USD NT$3.82B 121.35M USD 16.38 NT$4.98 0.16 USD
tw Shiny Brands Group Co., Ltd. 6703.TWO TW NT$116.00 3.69 USD
-1.69
NT$3.80B 120.65M USD NT$32.19K 1.02K USD NT$114.50 3.64 USD NT$118.00 3.75 USD NT$3.80B 120.65M USD 11.72 NT$9.89 0.31 USD
tw Galaxy Software Services Corporation 6752.TWO TW NT$99.60 3.16 USD
-0.1
NT$3.70B 117.55M USD NT$5.25K 166.92 USD NT$99.60 3.16 USD NT$100.50 3.19 USD NT$3.70B 117.55M USD 13.55 NT$7.35 0.23 USD
tw New Best Wire Industrial Co.,Ltd 5013.TWO TW NT$26.90 0.85 USD
-1.1
NT$3.59B 114.04M USD NT$3.02K 96.02 USD NT$26.90 0.85 USD NT$26.90 0.85 USD NT$3.59B 114.04M USD 18.55 NT$1.45 0.05 USD
tw ICARES Medicus, Inc. 6612.TWO TW NT$75.00 2.38 USD
-1.45
NT$3.55B 112.82M USD NT$20.65K 656.19 USD NT$75.00 2.38 USD NT$76.00 2.41 USD NT$3.55B 112.82M USD 69.44 NT$1.08 0.03 USD
tw Rich Circle Development Co., Ltd. 6198.TWO TW NT$20.70 0.66 USD
0
NT$3.55B 112.74M USD NT$1.00K 31.78 USD NT$20.70 0.66 USD NT$20.70 0.66 USD NT$3.55B 112.74M USD 0 -NT$0.23 -0.007 USD
tw Chip Hope Co., Ltd 8084.TWO TW NT$49.50 1.57 USD
+2.38
NT$3.44B 109.34M USD NT$107.15K 3.4K USD NT$47.80 1.52 USD NT$49.90 1.59 USD NT$3.44B 109.34M USD 0 -NT$1.82 -0.05 USD
tw Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO TW NT$29.70 0.94 USD
0
NT$3.42B 108.83M USD NT$49.00 1.56 USD NT$29.70 0.94 USD NT$29.70 0.94 USD NT$3.42B 108.83M USD 48.68 NT$0.61 0.02 USD
tw Taipei Star Bank 5863.TWO TW NT$10.60 0.34 USD
-7.02
NT$3.39B 107.85M USD NT$49.65K 1.58K USD NT$10.60 0.34 USD NT$11.40 0.36 USD NT$3.39B 107.85M USD 12.77 NT$0.83 0.03 USD
tw ATW Technology Inc. 8097.TWO TW NT$57.50 1.83 USD
0
NT$3.38B 107.44M USD NT$30.02K 953.96 USD NT$57.40 1.82 USD NT$59.10 1.88 USD NT$3.38B 107.44M USD 0 -NT$1.14 -0.03 USD
tw Chung Lien Co., Ltd 5604.TWO TW NT$30.80 0.98 USD
0
NT$3.35B 106.46M USD NT$332.00 10.55 USD NT$30.70 0.98 USD NT$30.95 0.98 USD NT$3.35B 106.46M USD 36.23 NT$0.85 0.03 USD
tw SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO TW NT$75.10 2.39 USD
+0.13
NT$3.35B 106.41M USD NT$30.08K 955.86 USD NT$75.00 2.38 USD NT$75.60 2.4 USD NT$3.35B 106.41M USD 12.83 NT$5.85 0.19 USD
tw Up Young Cornerstone Corp. 6728.TWO TW NT$109.50 3.48 USD
0
NT$3.30B 104.8M USD NT$1.09K 34.67 USD NT$109.50 3.48 USD NT$109.50 3.48 USD NT$3.30B 104.8M USD 11.39 NT$9.61 0.31 USD
tw Kura Sushi Asia Co., Ltd. 2754.TWO TW NT$68.50 2.18 USD
-0.44
NT$3.21B 102.01M USD NT$5.04K 160.08 USD NT$68.50 2.18 USD NT$68.60 2.18 USD NT$3.21B 102.01M USD 29.27 NT$2.34 0.07 USD
tw Cincon Electronics Co., Ltd. 3332.TWO TW NT$66.50 2.11 USD
+1.37
NT$3.20B 101.65M USD NT$33.02K 1.05K USD NT$66.50 2.11 USD NT$67.00 2.13 USD NT$3.20B 101.65M USD 18.83 NT$3.53 0.11 USD
tw Kingwaytek Technology Co., Ltd. 6516.TWO TW NT$57.20 1.82 USD
-1.05
NT$3.19B 101.49M USD NT$28.01K 889.87 USD NT$56.70 1.8 USD NT$57.30 1.82 USD NT$3.19B 101.49M USD 37.88 NT$1.51 0.05 USD
tw Tait Marketing & Distribution Co., Ltd. 5902.TWO TW NT$33.60 1.07 USD
+0.15
NT$3.18B 100.89M USD NT$6.23K 197.99 USD NT$33.25 1.06 USD NT$33.70 1.07 USD NT$3.18B 100.89M USD 15.06 NT$2.23 0.07 USD
tw ReaLy Development & Construction Corp. 2596.TWO TW NT$31.60 1 USD
+0.16
NT$3.16B 100.41M USD NT$3.00K 95.33 USD NT$31.60 1 USD NT$32.05 1.02 USD NT$3.16B 100.41M USD 16.98 NT$1.86 0.06 USD
tw Sunfon Construction Co., Ltd. 5514.TWO TW NT$13.60 0.43 USD
0
NT$3.08B 97.94M USD NT$2.00K 63.58 USD NT$13.60 0.43 USD NT$13.60 0.43 USD NT$3.08B 97.94M USD 0 -NT$0.13 -0.004 USD
tw Richmond International Travel & Tours Co.,Ltd 2743.TWO TW NT$65.70 2.09 USD
+0.3
NT$3.08B 97.73M USD NT$19.43K 617.39 USD NT$65.40 2.08 USD NT$66.40 2.11 USD NT$3.08B 97.73M USD 16.76 NT$3.92 0.12 USD
tw I Jang Industrial Co.,Ltd. 8342.TWO TW NT$91.00 2.89 USD
0
NT$3.05B 96.97M USD NT$1.00 0.03 USD NT$91.00 2.89 USD NT$91.30 2.9 USD NT$3.05B 96.97M USD 15.26 NT$5.96 0.19 USD
tw LFA Co., Ltd. 3226.TWO TW NT$46.50 1.48 USD
0
NT$3.00B 95.2M USD NT$2.00 0.06 USD NT$46.50 1.48 USD NT$46.50 1.48 USD NT$3.00B 95.2M USD 193.75 NT$0.24 0.007 USD
tw Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO TW NT$39.25 1.25 USD
0
NT$2.99B 94.98M USD NT$6.00K 190.68 USD NT$39.25 1.25 USD NT$39.25 1.25 USD NT$2.99B 94.98M USD 11.68 NT$3.36 0.11 USD
tw Taiwan Television Enterprise Co.,Ltd. 8329.TWO TW NT$10.65 0.34 USD
-0.47
NT$2.99B 94.95M USD NT$11.15K 354.23 USD NT$10.30 0.33 USD NT$10.65 0.34 USD NT$2.99B 94.95M USD 8.19 NT$1.30 0.04 USD
tw Young Shine Electric Co., Ltd. 2249.TWO TW NT$117.00 3.72 USD
0
NT$2.99B 94.94M USD NT$5.15K 163.52 USD NT$115.50 3.67 USD NT$117.50 3.73 USD NT$2.99B 94.94M USD 10.33 NT$11.32 0.36 USD
tw Li Ming Development Construction Co., Ltd. 6212.TWO TW NT$28.75 0.91 USD
0
NT$2.93B 93.18M USD NT$2.00 0.06 USD NT$28.45 0.9 USD NT$29.15 0.93 USD NT$2.93B 93.18M USD 7.26 NT$3.96 0.13 USD
tw La Kaffa International Co., Ltd. 2732.TWO TW NT$65.20 2.07 USD
-0.76
NT$2.91B 92.6M USD NT$5.54K 176.1 USD NT$65.00 2.07 USD NT$65.80 2.09 USD NT$2.91B 92.6M USD 59.81 NT$1.09 0.03 USD
tw Mitake Information Corporation 8284.TWO TW NT$61.30 1.95 USD
+0.16
NT$2.90B 92.21M USD NT$9.22K 292.94 USD NT$61.10 1.94 USD NT$61.30 1.95 USD NT$2.90B 92.21M USD 12.98 NT$4.72 0.15 USD
tw Bon Fame Co., Ltd. 8433.TWO TW NT$52.80 1.68 USD
+0.38
NT$2.88B 91.45M USD NT$7.03K 223.28 USD NT$52.60 1.67 USD NT$52.90 1.68 USD NT$2.88B 91.45M USD 17.31 NT$3.05 0.1 USD
tw Eclatorq Technology Co., Ltd. 6855.TWO TW NT$122.00 3.88 USD
0
NT$2.84B 90.13M USD NT$1.00 0.03 USD NT$118.00 3.75 USD NT$122.00 3.88 USD NT$2.84B 90.13M USD 15.64 NT$7.80 0.25 USD
tw Otsuka Information Technology Corp. 3570.TWO TW NT$163.50 5.2 USD
+0.62
NT$2.80B 88.82M USD NT$16.48K 523.78 USD NT$163.50 5.2 USD NT$165.50 5.26 USD NT$2.80B 88.82M USD 11.79 NT$13.86 0.44 USD
tw Sirtec International Co.,Ltd. 5356.TWO TW NT$26.35 0.84 USD
+2.93
NT$2.72B 86.27M USD NT$159.99K 5.08K USD NT$25.85 0.82 USD NT$27.10 0.86 USD NT$2.72B 86.27M USD 59.88 NT$0.44 0.01 USD
tw Mikobeaute International Co., Ltd. 6574.TWO TW NT$121.00 3.84 USD
-1.22
NT$2.66B 84.55M USD NT$44.94K 1.43K USD NT$118.50 3.77 USD NT$122.50 3.89 USD NT$2.66B 84.55M USD 17.79 NT$6.80 0.22 USD
tw Munsin Garment Corporation 2916.TWO TW NT$40.70 1.29 USD
+0.62
NT$2.63B 83.58M USD NT$48.09K 1.53K USD NT$40.20 1.28 USD NT$40.70 1.29 USD NT$2.63B 83.58M USD 10.30 NT$3.95 0.13 USD
tw Godex International Co., Ltd 4987.TWO TW NT$81.60 2.59 USD
0
NT$2.60B 82.66M USD NT$12.06K 383.18 USD NT$81.50 2.59 USD NT$81.60 2.59 USD NT$2.60B 82.66M USD 12.95 NT$6.30 0.2 USD
tw Flavor Full Foods Inc. 1260.TWO TW NT$25.20 0.8 USD
0
NT$2.57B 81.75M USD NT$2.07K 65.81 USD NT$25.20 0.8 USD NT$25.40 0.81 USD NT$2.57B 81.75M USD 12.35 NT$2.04 0.06 USD
tw Morn Sun Feed Mill Corp. 1240.TWO TW NT$57.80 1.84 USD
0
NT$2.56B 81.24M USD NT$11.00K 349.53 USD NT$57.70 1.83 USD NT$58.00 1.84 USD NT$2.56B 81.24M USD 11.94 NT$4.84 0.15 USD
tw GrandTech C.G. Systems Inc. 6123.TWO TW NT$41.90 1.33 USD
-0.24
NT$2.53B 80.54M USD NT$31.05K 986.65 USD NT$41.75 1.33 USD NT$42.00 1.33 USD NT$2.53B 80.54M USD 15.40 NT$2.72 0.09 USD
tw SysJust Co., Ltd. 3158.TWO TW NT$83.00 2.64 USD
0
NT$2.51B 79.88M USD NT$7.08K 224.91 USD NT$83.00 2.64 USD NT$83.00 2.64 USD NT$2.51B 79.88M USD 12.04 NT$6.89 0.22 USD
tw Tah Kong Chemical Industrial Corporation 4706.TWO TW NT$31.60 1 USD
-1.25
NT$2.50B 79.35M USD NT$14.00K 444.89 USD NT$31.60 1 USD NT$31.80 1.01 USD NT$2.50B 79.35M USD 90.28 NT$0.35 0.01 USD
tw Wellpool Co., Ltd. 8424.TWO TW NT$68.90 2.19 USD
0
NT$2.48B 78.94M USD NT$1.00K 31.81 USD NT$68.90 2.19 USD NT$68.90 2.19 USD NT$2.48B 78.94M USD 11.92 NT$5.78 0.18 USD
tw CKM Applied Materials Corp. 8930.TWO TW NT$30.90 0.98 USD
+1.81
NT$2.48B 78.83M USD NT$109.04K 3.46K USD NT$30.00 0.95 USD NT$31.00 0.99 USD NT$2.48B 78.83M USD 12.92 NT$2.39 0.08 USD
tw TSG Development Co., Ltd. 3521.TWO TW NT$13.20 0.42 USD
+6.45
NT$2.45B 77.92M USD NT$293.83K 9.34K USD NT$12.50 0.4 USD NT$13.60 0.43 USD NT$2.45B 77.92M USD 0 -NT$0.07 -0.002 USD
tw MAYO Human Capital Inc. 6738.TWO TW NT$65.00 2.07 USD
-0.46
NT$2.41B 76.63M USD NT$20.10K 638.68 USD NT$63.50 2.02 USD NT$65.50 2.08 USD NT$2.41B 76.63M USD 0 -NT$1.89 -0.06 USD
tw Syngen Biotech Co.,Ltd. 8279.TWO TW NT$87.90 2.79 USD
-0.11
NT$2.38B 75.69M USD NT$7.16K 227.38 USD NT$87.10 2.77 USD NT$88.60 2.82 USD NT$2.38B 75.69M USD 8.78 NT$10.01 0.32 USD
tw Tacheng Real Estate Co.,Ltd. 6171.TWO TW NT$23.65 0.75 USD
0
NT$2.36B 75.15M USD NT$23.00 0.73 USD NT$23.65 0.75 USD NT$23.65 0.75 USD NT$2.36B 75.15M USD 6.19 NT$3.82 0.12 USD
tw Huang Long Development Co.,Ltd. 3512.TWO TW NT$20.70 0.66 USD
-0.71
NT$2.34B 74.37M USD NT$83.29K 2.65K USD NT$20.70 0.66 USD NT$20.85 0.66 USD NT$2.34B 74.37M USD 8.51 NT$2.43 0.08 USD
tw Shih-Kuen Plastics Co., Ltd. 4305.TWO TW NT$42.15 1.34 USD
-0.71
NT$2.32B 73.68M USD NT$12.00K 381.34 USD NT$42.15 1.34 USD NT$42.30 1.34 USD NT$2.32B 73.68M USD 11.06 NT$3.81 0.12 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency