Trang kết quả 7 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (1038)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (1038)
Taipei Exchange (1038)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (2)
- Hoá chất (3)
- Hoá chất chuyên biệt (28)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (9)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (23)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (10)
- Sản xuất vải dệt (12)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (2)
- Dịch vụ cá nhân (2)
- Nhà hàng (12)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (7)
- Nhàn rỗi (10)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (5)
- Thị trường vốn (9)
- Môi giới bảo hiểm (2)
- Dịch vụ bất động sản (7)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (8)
- Thức ăn đóng gói (8)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (1)
- Công nghệ sinh học (53)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (21)
- Thiết bị & nguồn cung y tế (13)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (2)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (2)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (10)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (15)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (5)
- Dịch vụ an ninh & bảo vệ (6)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (3)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (48)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (17)
- Thiết bị & bộ phận điện tử (26)
- Đường ray (1)
- Vận tải biển (1)
- Hàng hoá & tiếp vận tích hợp (4)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (9)
- Thiết bị truyền thông (38)
- Phần cứng máy tính (44)
- Điện tử gia dụng (9)
- Linh kiện điện tử (137)
- Phân phối đồ điện tử & máy tính (19)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (87)
- Năng lượng mặt trời (6)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GFC. LTD.
4506.TWO
TW
|
NT$121.50 3.86 USD |
-1.21
|
NT$21.51B 683.39M USD | NT$9.80K 311.33 USD | NT$121.50 3.86 USD | NT$122.00 3.88 USD | NT$21.51B 683.39M USD | 18.63 | NT$6.52 0.21 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$386.50 12.28 USD |
0
|
NT$21.05B 668.87M USD | NT$1.00 0.03 USD | NT$374.00 11.88 USD | NT$388.00 12.33 USD | NT$21.05B 668.87M USD | 29.06 | NT$13.30 0.42 USD | ||
|
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$13.80 0.44 USD |
+2.22
|
NT$20.01B 635.95M USD | NT$100.00 3.18 USD | NT$13.80 0.44 USD | NT$13.80 0.44 USD | NT$20.01B 635.95M USD | 4.32 | NT$3.19 0.1 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$270.00 8.58 USD |
-0.55
|
NT$10.00B 317.88M USD | NT$22.36K 710.62 USD | NT$270.00 8.58 USD | NT$271.00 8.61 USD | NT$10.00B 317.88M USD | 13.22 | NT$20.42 0.65 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.90 0.89 USD |
0
|
NT$9.77B 310.29M USD | NT$13.00 0.41 USD | NT$27.90 0.89 USD | NT$27.90 0.89 USD | NT$9.77B 310.29M USD | 0 | -NT$4.72 -0.1 USD | ||
|
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$199.00 6.32 USD |
-0.5
|
NT$9.45B 300.26M USD | NT$15.22K 483.52 USD | NT$198.50 6.31 USD | NT$200.00 6.36 USD | NT$9.45B 300.26M USD | 10.21 | NT$19.48 0.62 USD | ||
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$156.50 4.97 USD |
-1.26
|
NT$9.27B 294.71M USD | NT$20.24K 643.07 USD | NT$156.50 4.97 USD | NT$159.00 5.05 USD | NT$9.27B 294.71M USD | 17.40 | NT$8.99 0.29 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$150.00 4.77 USD |
-0.66
|
NT$9.05B 287.46M USD | NT$25.03K 795.46 USD | NT$150.00 4.77 USD | NT$151.00 4.8 USD | NT$9.05B 287.46M USD | 10.85 | NT$13.82 0.44 USD | ||
|
Hsin Tai Gas Co., Ltd.
8917.TWO
TW
|
NT$52.80 1.68 USD |
0
|
NT$8.59B 272.89M USD | NT$1.05K 33.36 USD | NT$52.80 1.68 USD | NT$52.80 1.68 USD | NT$8.59B 272.89M USD | 23.67 | NT$2.23 0.07 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$61.10 1.94 USD |
-1.77
|
NT$8.27B 262.66M USD | NT$15.17K 482.03 USD | NT$60.50 1.92 USD | NT$62.20 1.98 USD | NT$8.27B 262.66M USD | 11.02 | NT$5.54 0.18 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$122.00 3.88 USD |
-5.43
|
NT$8.15B 258.96M USD | NT$64.33K 2.04K USD | NT$121.50 3.86 USD | NT$127.50 4.05 USD | NT$8.15B 258.96M USD | 0 | -NT$1.19 -0.03 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$116.00 3.69 USD |
-0.85
|
NT$8.04B 255.43M USD | NT$33.13K 1.05K USD | NT$116.00 3.69 USD | NT$117.50 3.73 USD | NT$8.04B 255.43M USD | 14.96 | NT$7.75 0.25 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$46.95 1.49 USD |
0
|
NT$7.94B 252.37M USD | NT$1.00K 31.78 USD | NT$46.95 1.49 USD | NT$46.95 1.49 USD | NT$7.94B 252.37M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$122.00 3.88 USD |
+0.41
|
NT$7.53B 239.34M USD | NT$3.15K 100.16 USD | NT$121.00 3.84 USD | NT$122.50 3.89 USD | NT$7.53B 239.34M USD | 17.78 | NT$6.86 0.22 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$197.00 6.26 USD |
-1.25
|
NT$7.34B 233.25M USD | NT$33.42K 1.06K USD | NT$197.00 6.26 USD | NT$205.50 6.53 USD | NT$7.34B 233.25M USD | 9850.00 | NT$0.02 0.0006 USD | ||
|
Dimerco Data System Corporation
5403.TWO
TW
|
NT$93.60 2.97 USD |
-0.74
|
NT$7.32B 232.47M USD | NT$10.17K 323.22 USD | NT$93.60 2.97 USD | NT$94.30 3 USD | NT$7.32B 232.47M USD | 11.26 | NT$8.31 0.26 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$170.00 5.4 USD |
-0.87
|
NT$7.18B 228.08M USD | NT$4.55K 144.58 USD | NT$170.00 5.4 USD | NT$171.50 5.45 USD | NT$7.18B 228.08M USD | 16.83 | NT$10.10 0.32 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$73.00 2.32 USD |
-0.27
|
NT$7.13B 226.51M USD | NT$2.30K 73.05 USD | NT$73.00 2.32 USD | NT$73.00 2.32 USD | NT$7.13B 226.51M USD | 17.63 | NT$4.14 0.13 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$44.00 1.4 USD |
-0.56
|
NT$6.54B 207.65M USD | NT$11.20K 355.82 USD | NT$43.95 1.4 USD | NT$44.25 1.41 USD | NT$6.54B 207.65M USD | 17.81 | NT$2.47 0.08 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$124.00 3.94 USD |
-0.4
|
NT$6.12B 194.4M USD | NT$14.39K 457.12 USD | NT$124.00 3.94 USD | NT$124.50 3.96 USD | NT$6.12B 194.4M USD | 9.91 | NT$12.51 0.4 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$81.00 2.57 USD |
+0.12
|
NT$5.88B 186.86M USD | NT$11.11K 353.06 USD | NT$81.00 2.57 USD | NT$81.50 2.59 USD | NT$5.88B 186.86M USD | 15.45 | NT$5.24 0.17 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$165.00 5.24 USD |
+1.54
|
NT$5.80B 184.4M USD | NT$6.00K 190.65 USD | NT$162.50 5.16 USD | NT$166.00 5.27 USD | NT$5.80B 184.4M USD | 246.26 | NT$0.67 0.02 USD | ||
|
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$22.80 0.72 USD |
+0.44
|
NT$5.75B 182.82M USD | NT$26.11K 829.72 USD | NT$22.50 0.71 USD | NT$23.00 0.73 USD | NT$5.75B 182.82M USD | 58.46 | NT$0.39 0.01 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$129.00 4.1 USD |
-0.77
|
NT$5.74B 182.49M USD | NT$12.96K 411.65 USD | NT$129.00 4.1 USD | NT$129.50 4.11 USD | NT$5.74B 182.49M USD | 15.59 | NT$8.27 0.26 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$159.50 5.07 USD |
-0.31
|
NT$5.60B 178.06M USD | NT$63.28K 2.01K USD | NT$157.00 4.99 USD | NT$161.00 5.12 USD | NT$5.60B 178.06M USD | 15.01 | NT$10.62 0.34 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$28.75 0.91 USD |
-2.87
|
NT$5.25B 166.7M USD | NT$10.76K 341.97 USD | NT$28.75 0.91 USD | NT$29.40 0.93 USD | NT$5.25B 166.7M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Ta-Yuan Cogeneration Company Ltd.
8931.TWO
TW
|
NT$42.80 1.36 USD |
0
|
NT$5.23B 166.26M USD | NT$27.16K 862.92 USD | NT$42.70 1.36 USD | NT$42.95 1.36 USD | NT$5.23B 166.26M USD | 22.88 | NT$1.87 0.06 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$138.50 4.4 USD |
0
|
NT$5.18B 164.48M USD | NT$13.61K 432.37 USD | NT$137.50 4.37 USD | NT$141.00 4.48 USD | NT$5.18B 164.48M USD | 22.33 | NT$6.20 0.2 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$120.50 3.83 USD |
-1.23
|
NT$5.01B 159.24M USD | NT$16.65K 528.93 USD | NT$120.00 3.81 USD | NT$121.00 3.84 USD | NT$5.01B 159.24M USD | 42.28 | NT$2.85 0.09 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$166.00 5.27 USD |
0
|
NT$4.98B 158.24M USD | NT$17.27K 548.76 USD | NT$165.00 5.24 USD | NT$166.00 5.27 USD | NT$4.98B 158.24M USD | 16.37 | NT$10.14 0.32 USD | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$82.30 2.62 USD |
-0.12
|
NT$4.94B 156.84M USD | NT$3.00K 95.33 USD | NT$82.30 2.62 USD | NT$82.50 2.62 USD | NT$4.94B 156.84M USD | 8.37 | NT$9.83 0.31 USD | ||
|
Fu Yu Property Co., Ltd.
4907.TWO
TW
|
NT$41.55 1.32 USD |
-1.19
|
NT$4.91B 155.98M USD | NT$20.00K 635.51 USD | NT$41.20 1.31 USD | NT$41.60 1.32 USD | NT$4.91B 155.98M USD | 34.05 | NT$1.22 0.04 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$37.90 1.2 USD |
-0.92
|
NT$4.90B 155.57M USD | NT$54.97K 1.75K USD | NT$37.50 1.19 USD | NT$39.50 1.26 USD | NT$4.90B 155.57M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$170.00 5.4 USD |
0
|
NT$4.80B 152.39M USD | NT$8.42K 267.42 USD | NT$170.00 5.4 USD | NT$171.00 5.43 USD | NT$4.80B 152.39M USD | 12.63 | NT$13.45 0.43 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$178.00 5.66 USD |
+0.28
|
NT$4.75B 150.98M USD | NT$3.01K 95.64 USD | NT$178.00 5.66 USD | NT$178.00 5.66 USD | NT$4.75B 150.98M USD | 11.84 | NT$15.03 0.48 USD | ||
|
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.25 0.96 USD |
-0.49
|
NT$4.69B 148.99M USD | NT$1.00K 31.78 USD | NT$30.25 0.96 USD | NT$30.25 0.96 USD | NT$4.69B 148.99M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$77.00 2.45 USD |
+0.92
|
NT$4.62B 146.95M USD | NT$25.17K 799.66 USD | NT$75.40 2.4 USD | NT$77.50 2.46 USD | NT$4.62B 146.95M USD | 13.79 | NT$5.58 0.18 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$157.50 5 USD |
-0.63
|
NT$4.48B 142.37M USD | NT$25.38K 806.46 USD | NT$157.00 4.99 USD | NT$159.50 5.07 USD | NT$4.48B 142.37M USD | 10.29 | NT$15.30 0.49 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$48.80 1.55 USD |
+0.83
|
NT$4.44B 140.99M USD | NT$3.38K 107.53 USD | NT$48.40 1.54 USD | NT$48.80 1.55 USD | NT$4.44B 140.99M USD | 41.00 | NT$1.19 0.04 USD | ||
|
Allmind Holdings Corporation
2718.TWO
TW
|
NT$50.70 1.61 USD |
+0.4
|
NT$4.42B 140.47M USD | NT$17.52K 556.83 USD | NT$50.50 1.6 USD | NT$50.70 1.61 USD | NT$4.42B 140.47M USD | 3.00 | NT$16.87 0.54 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$126.00 4 USD |
+0.8
|
NT$4.29B 136.22M USD | NT$42.27K 1.34K USD | NT$123.00 3.91 USD | NT$126.50 4.02 USD | NT$4.29B 136.22M USD | 12.34 | NT$10.21 0.32 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$142.00 4.51 USD |
+1.08
|
NT$4.21B 133.9M USD | NT$13.00K 413.08 USD | NT$139.00 4.42 USD | NT$142.00 4.51 USD | NT$4.21B 133.9M USD | 36.88 | NT$3.85 0.12 USD | ||
|
Wieson Technologies Co., Ltd.
6272.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$107.50 3.42 USD |
-1.38
|
NT$4.20B 133.46M USD | NT$49.42K 1.57K USD | NT$107.00 3.4 USD | NT$112.00 3.56 USD | NT$4.20B 133.46M USD | 37.45 | NT$2.87 0.09 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$109.00 3.46 USD |
0
|
NT$4.18B 132.9M USD | NT$5.08K 161.45 USD | NT$109.00 3.46 USD | NT$110.00 3.5 USD | NT$4.18B 132.9M USD | 17.60 | NT$6.19 0.2 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$47.55 1.51 USD |
-1.35
|
NT$4.12B 131.07M USD | NT$16.24K 515.87 USD | NT$47.55 1.51 USD | NT$48.10 1.53 USD | NT$4.12B 131.07M USD | 0 | -NT$6.54 -0.2 USD | ||
|
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$90.50 2.88 USD |
-0.66
|
NT$4.08B 129.54M USD | NT$9.45K 300.28 USD | NT$90.30 2.87 USD | NT$90.60 2.88 USD | NT$4.08B 129.54M USD | 11.67 | NT$7.75 0.25 USD | ||
|
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$119.50 3.8 USD |
0
|
NT$4.04B 128.25M USD | NT$39.15K 1.24K USD | NT$116.00 3.69 USD | NT$119.50 3.8 USD | NT$4.04B 128.25M USD | 21.92 | NT$5.45 0.17 USD | ||
|
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$53.50 1.7 USD |
+0.19
|
NT$3.89B 123.69M USD | NT$8.11K 257.6 USD | NT$53.50 1.7 USD | NT$53.50 1.7 USD | NT$3.89B 123.69M USD | 10.22 | NT$5.23 0.17 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$64.20 2.04 USD |
+4.39
|
NT$3.86B 122.58M USD | NT$70.68K 2.25K USD | NT$62.00 1.97 USD | NT$64.50 2.05 USD | NT$3.86B 122.58M USD | 38.21 | NT$1.68 0.05 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$82.10 2.61 USD |
+0.49
|
NT$3.84B 122.1M USD | NT$14.06K 446.6 USD | NT$81.30 2.58 USD | NT$82.10 2.61 USD | NT$3.84B 122.1M USD | 16.48 | NT$4.98 0.16 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$116.00 3.69 USD |
+0.43
|
NT$3.80B 120.65M USD | NT$15.10K 479.68 USD | NT$115.50 3.67 USD | NT$116.00 3.69 USD | NT$3.80B 120.65M USD | 11.72 | NT$9.89 0.31 USD | ||
|
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$100.00 3.18 USD |
+0.6
|
NT$3.71B 118.03M USD | NT$6.11K 194.27 USD | NT$99.50 3.16 USD | NT$100.00 3.18 USD | NT$3.71B 118.03M USD | 13.60 | NT$7.35 0.23 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$76.90 2.44 USD |
-2.66
|
NT$3.64B 115.68M USD | NT$49.31K 1.57K USD | NT$76.90 2.44 USD | NT$79.00 2.51 USD | NT$3.64B 115.68M USD | 71.20 | NT$1.08 0.03 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$27.20 0.86 USD |
0
|
NT$3.63B 115.31M USD | NT$5.00K 159 USD | NT$27.20 0.86 USD | NT$27.50 0.87 USD | NT$3.63B 115.31M USD | 18.75 | NT$1.45 0.05 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.60 0.65 USD |
0
|
NT$3.53B 112.19M USD | NT$14.04K 445.97 USD | NT$20.60 0.65 USD | NT$20.70 0.66 USD | NT$3.53B 112.19M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Taipei Star Bank
5863.TWO
TW
|
NT$10.90 0.35 USD |
-0.9
|
NT$3.49B 110.9M USD | NT$7.11K 225.92 USD | NT$10.90 0.35 USD | NT$11.05 0.35 USD | NT$3.49B 110.9M USD | 13.13 | NT$0.83 0.03 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$29.50 0.94 USD |
0
|
NT$3.40B 108.09M USD | NT$33.00 1.05 USD | NT$29.00 0.92 USD | NT$29.50 0.94 USD | NT$3.40B 108.09M USD | 48.36 | NT$0.61 0.02 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$56.80 1.8 USD |
-1.39
|
NT$3.38B 107.39M USD | NT$8.07K 256.55 USD | NT$56.50 1.8 USD | NT$57.00 1.81 USD | NT$3.38B 107.39M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$48.45 1.54 USD |
-1.72
|
NT$3.37B 107.02M USD | NT$24.35K 773.73 USD | NT$48.25 1.53 USD | NT$49.80 1.58 USD | NT$3.37B 107.02M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$30.70 0.98 USD |
-0.16
|
NT$3.34B 106.12M USD | NT$4.08K 129.55 USD | NT$30.70 0.98 USD | NT$30.75 0.98 USD | NT$3.34B 106.12M USD | 36.11 | NT$0.85 0.03 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$74.80 2.38 USD |
+0.27
|
NT$3.34B 105.99M USD | NT$10.73K 340.82 USD | NT$74.60 2.37 USD | NT$75.00 2.38 USD | NT$3.34B 105.99M USD | 12.78 | NT$5.85 0.19 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$109.50 3.48 USD |
0
|
NT$3.30B 104.8M USD | NT$18.00 0.57 USD | NT$109.00 3.46 USD | NT$110.00 3.5 USD | NT$3.30B 104.8M USD | 11.39 | NT$9.61 0.31 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$69.30 2.2 USD |
+1.02
|
NT$3.25B 103.2M USD | NT$3.03K 96.31 USD | NT$68.60 2.18 USD | NT$70.20 2.23 USD | NT$3.25B 103.2M USD | 29.61 | NT$2.34 0.07 USD | ||
|
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$57.60 1.83 USD |
-0.52
|
NT$3.22B 102.2M USD | NT$17.00K 540.21 USD | NT$56.90 1.81 USD | NT$57.60 1.83 USD | NT$3.22B 102.2M USD | 38.14 | NT$1.51 0.05 USD | ||
|
ReaLy Development & Construction Corp.
2596.TWO
TW
|
NT$32.00 1.02 USD |
+1.59
|
NT$3.20B 101.68M USD | NT$1.00K 31.78 USD | NT$32.00 1.02 USD | NT$32.00 1.02 USD | NT$3.20B 101.68M USD | 17.20 | NT$1.86 0.06 USD | ||
|
Tait Marketing & Distribution Co., Ltd.
5902.TWO
TW
|
NT$33.70 1.07 USD |
+1.2
|
NT$3.18B 101.19M USD | NT$12.00K 381.34 USD | NT$33.45 1.06 USD | NT$33.80 1.07 USD | NT$3.18B 101.19M USD | 15.11 | NT$2.23 0.07 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$65.00 2.07 USD |
-2.55
|
NT$3.13B 99.35M USD | NT$14.09K 447.84 USD | NT$64.30 2.04 USD | NT$66.60 2.12 USD | NT$3.13B 99.35M USD | 18.41 | NT$3.53 0.11 USD | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$65.40 2.08 USD |
-0.46
|
NT$3.06B 97.29M USD | NT$47.41K 1.51K USD | NT$65.40 2.08 USD | NT$65.80 2.09 USD | NT$3.06B 97.29M USD | 16.68 | NT$3.92 0.12 USD | ||
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$91.00 2.89 USD |
+1.11
|
NT$3.05B 96.97M USD | NT$4.03K 127.9 USD | NT$91.00 2.89 USD | NT$91.30 2.9 USD | NT$3.05B 96.97M USD | 15.26 | NT$5.96 0.19 USD | ||
|
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$13.25 0.42 USD |
-1.49
|
NT$3.00B 95.42M USD | NT$2.00K 63.55 USD | NT$13.25 0.42 USD | NT$13.25 0.42 USD | NT$3.00B 95.42M USD | 0 | -NT$0.13 -0.004 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$46.55 1.48 USD |
0
|
NT$3.00B 95.3M USD | NT$1.06K 33.65 USD | NT$46.55 1.48 USD | NT$46.70 1.48 USD | NT$3.00B 95.3M USD | 193.95 | NT$0.24 0.007 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.65 0.34 USD |
0
|
NT$2.99B 94.95M USD | NT$10.00K 317.75 USD | NT$10.65 0.34 USD | NT$10.65 0.34 USD | NT$2.99B 94.95M USD | 8.19 | NT$1.30 0.04 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$117.00 3.72 USD |
+0.43
|
NT$2.99B 94.94M USD | NT$23.23K 738.11 USD | NT$116.00 3.69 USD | NT$119.00 3.78 USD | NT$2.99B 94.94M USD | 10.34 | NT$11.31 0.36 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$39.20 1.25 USD |
-0.38
|
NT$2.99B 94.85M USD | NT$19.76K 628.01 USD | NT$39.20 1.25 USD | NT$39.35 1.25 USD | NT$2.99B 94.85M USD | 11.66 | NT$3.36 0.11 USD | ||
|
Li Ming Development Construction Co., Ltd.
6212.TWO
TW
|
NT$28.75 0.91 USD |
0
|
NT$2.93B 93.18M USD | NT$2.00 0.06 USD | NT$28.45 0.9 USD | NT$29.15 0.93 USD | NT$2.93B 93.18M USD | 7.26 | NT$3.96 0.13 USD | ||
|
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$65.00 2.07 USD |
-0.61
|
NT$2.91B 92.31M USD | NT$7.03K 223.41 USD | NT$65.00 2.07 USD | NT$65.10 2.07 USD | NT$2.91B 92.31M USD | 59.63 | NT$1.09 0.03 USD | ||
|
Mitake Information Corporation
8284.TWO
TW
|
NT$61.10 1.94 USD |
-3.49
|
NT$2.89B 91.91M USD | NT$145.46K 4.62K USD | NT$60.10 1.91 USD | NT$61.30 1.95 USD | NT$2.89B 91.91M USD | 12.94 | NT$4.72 0.15 USD | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$53.00 1.68 USD |
+0.57
|
NT$2.89B 91.79M USD | NT$5.01K 159.07 USD | NT$52.70 1.67 USD | NT$53.00 1.68 USD | NT$2.89B 91.79M USD | 17.37 | NT$3.05 0.1 USD | ||
|
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$162.00 5.15 USD |
-0.61
|
NT$2.77B 88.01M USD | NT$5.38K 170.92 USD | NT$162.00 5.15 USD | NT$163.00 5.18 USD | NT$2.77B 88.01M USD | 11.68 | NT$13.86 0.44 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$118.50 3.77 USD |
-2.87
|
NT$2.76B 87.54M USD | NT$5.00K 159 USD | NT$118.00 3.75 USD | NT$120.50 3.83 USD | NT$2.76B 87.54M USD | 15.19 | NT$7.80 0.25 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$120.50 3.83 USD |
-0.82
|
NT$2.65B 84.2M USD | NT$21.28K 676.21 USD | NT$120.00 3.81 USD | NT$121.50 3.86 USD | NT$2.65B 84.2M USD | 17.72 | NT$6.80 0.22 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$25.65 0.82 USD |
-7.91
|
NT$2.64B 83.98M USD | NT$105.40K 3.35K USD | NT$25.50 0.81 USD | NT$25.80 0.82 USD | NT$2.64B 83.98M USD | 58.29 | NT$0.44 0.01 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$40.50 1.29 USD |
-1.46
|
NT$2.62B 83.17M USD | NT$240.90K 7.65K USD | NT$40.00 1.27 USD | NT$41.20 1.31 USD | NT$2.62B 83.17M USD | 10.25 | NT$3.95 0.13 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$25.40 0.81 USD |
0
|
NT$2.59B 82.4M USD | NT$1.00K 31.81 USD | NT$25.40 0.81 USD | NT$25.40 0.81 USD | NT$2.59B 82.4M USD | 12.45 | NT$2.04 0.06 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$41.70 1.33 USD |
-1.07
|
NT$2.52B 80.16M USD | NT$16.89K 536.78 USD | NT$41.65 1.32 USD | NT$42.05 1.34 USD | NT$2.52B 80.16M USD | 15.33 | NT$2.72 0.09 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$31.80 1.01 USD |
-1.09
|
NT$2.51B 79.86M USD | NT$6.15K 195.42 USD | NT$31.70 1.01 USD | NT$32.00 1.02 USD | NT$2.51B 79.86M USD | 90.85 | NT$0.35 0.01 USD | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$56.80 1.8 USD |
-1.9
|
NT$2.51B 79.83M USD | NT$25.43K 808.11 USD | NT$56.70 1.8 USD | NT$58.50 1.86 USD | NT$2.51B 79.83M USD | 11.73 | NT$4.84 0.15 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$68.90 2.19 USD |
0
|
NT$2.48B 78.94M USD | NT$17.29K 549.52 USD | NT$68.70 2.18 USD | NT$69.40 2.21 USD | NT$2.48B 78.94M USD | 11.92 | NT$5.78 0.18 USD | ||
|
SysJust Co., Ltd.
3158.TWO
TW
|
NT$82.00 2.61 USD |
-1.2
|
NT$2.48B 78.91M USD | NT$4.57K 145.21 USD | NT$82.00 2.61 USD | NT$83.00 2.64 USD | NT$2.48B 78.91M USD | 11.90 | NT$6.89 0.22 USD | ||
|
CKM Applied Materials Corp.
8930.TWO
TW
|
NT$30.15 0.96 USD |
+0.5
|
NT$2.42B 76.92M USD | NT$81.88K 2.6K USD | NT$29.50 0.94 USD | NT$30.15 0.96 USD | NT$2.42B 76.92M USD | 12.61 | NT$2.39 0.08 USD | ||
|
MAYO Human Capital Inc.
6738.TWO
TW
|
NT$65.20 2.07 USD |
+0.31
|
NT$2.42B 76.86M USD | NT$7.00K 222.43 USD | NT$64.20 2.04 USD | NT$65.30 2.07 USD | NT$2.42B 76.86M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Tacheng Real Estate Co.,Ltd.
6171.TWO
TW
|
NT$23.65 0.75 USD |
-0.84
|
NT$2.36B 75.15M USD | NT$1.06K 33.55 USD | NT$23.65 0.75 USD | NT$23.65 0.75 USD | NT$2.36B 75.15M USD | 6.19 | NT$3.82 0.12 USD | ||
|
Huang Long Development Co.,Ltd.
3512.TWO
TW
|
NT$20.90 0.66 USD |
+0.24
|
NT$2.36B 75.09M USD | NT$73.00K 2.32K USD | NT$20.90 0.66 USD | NT$21.05 0.67 USD | NT$2.36B 75.09M USD | 8.60 | NT$2.43 0.08 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$63.00 2 USD |
+1.78
|
NT$2.36B 74.93M USD | NT$8.02K 254.71 USD | NT$62.20 1.98 USD | NT$65.10 2.07 USD | NT$2.36B 74.93M USD | 26.80 | NT$2.35 0.07 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$86.70 2.75 USD |
-0.91
|
NT$2.35B 74.66M USD | NT$11.00K 349.62 USD | NT$86.70 2.75 USD | NT$87.40 2.78 USD | NT$2.35B 74.66M USD | 8.66 | NT$10.01 0.32 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||