결과 페이지 7 - 국가: 대만 거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (5968)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
- 자동차 제조업체 (2)
- 자동차 부품 (27)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (13)
- 숙박 (8)
- 리조트 및 카지노 (3)
- 여행 서비스 (5)
- 은행 - 지역 (1)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (9)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 생명공학 (59)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (25)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (29)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (18)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (2)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (51)
- 금속 제작 (20)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (18)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (7)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (42)
- 컴퓨터 하드웨어 (51)
- 가전 제품 (10)
- 전자 부품 (147)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (33)
- 반도체 (102)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinew Pharma Inc. 6634.TWO | $51.4 1.63 USD |
-1.15
|
$3.67B 116.48M USD | $50.16K 1.59K USD | $50.8 1.61 USD | $52.7 1.67 USD | $3.67B 116.48M USD | 0 | -$2.11 -0.06 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| SysJust Co., Ltd. 3158.TWO | $137 4.35 USD |
-1.08
|
$3.66B 116.16M USD | $10K 317.75 USD | $137 4.35 USD | $138 4.38 USD | $3.66B 116.16M USD | 21.07 | $6.5 0.21 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $128 4.07 USD |
+0.79
|
$3.63B 115.45M USD | $30.56K 970.89 USD | $126.5 4.02 USD | $128.5 4.08 USD | $3.63B 115.45M USD | 11.95 | $10.71 0.34 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $36.2 1.15 USD |
+0.42
|
$3.62B 115.03M USD | $10.26K 326.05 USD | $35.7 1.13 USD | $36.2 1.15 USD | $3.62B 115.03M USD | 6.23 | $5.81 0.18 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $66.1 2.1 USD |
-0.3
|
$3.58B 113.87M USD | $113.74K 3.61K USD | $65.8 2.09 USD | $66.9 2.13 USD | $3.58B 113.87M USD | 7.97 | $8.29 0.26 USD | |
| Value Valves Co., Ltd. 4580.TWO | $80.8 2.57 USD |
+0.5
|
$3.54B 112.34M USD | $45.39K 1.44K USD | $80.5 2.56 USD | $81 2.57 USD | $3.54B 112.34M USD | 12.31 | $6.56 0.21 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $27.95 0.89 USD |
+0.18
|
$3.47B 110.35M USD | $70.17K 2.23K USD | $27.55 0.88 USD | $28 0.89 USD | $3.47B 110.35M USD | 0 | -$1.13 -0.03 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $57 1.81 USD |
-1.38
|
$3.44B 109.38M USD | $85.15K 2.71K USD | $56.6 1.8 USD | $58 1.84 USD | $3.44B 109.38M USD | 29.08 | $1.96 0.06 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $54.3 1.73 USD |
+0.18
|
$3.37B 107.13M USD | $24.12K 766.52 USD | $53.9 1.71 USD | $54.5 1.73 USD | $3.37B 107.13M USD | 16.06 | $3.38 0.11 USD | |
| Munsin Garment Corporation 2916.TWO | $51.4 1.63 USD |
+1.18
|
$3.32B 105.55M USD | $112.43K 3.57K USD | $50.7 1.61 USD | $51.4 1.63 USD | $3.32B 105.55M USD | 12.81 | $4.01 0.13 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $110 3.5 USD |
+1.38
|
$3.31B 105.25M USD | $161.78K 5.14K USD | $108.5 3.45 USD | $112.5 3.57 USD | $3.31B 105.25M USD | 15.58 | $7.06 0.22 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $141.5 4.5 USD |
+0.35
|
$3.29B 104.54M USD | $6.23K 197.93 USD | $141 4.48 USD | $141.5 4.5 USD | $3.29B 104.54M USD | 15.16 | $9.33 0.3 USD | |
| Mitake Information Corporation 8284.TWO | $70.8 2.25 USD |
+1.43
|
$3.28B 104.26M USD | $58.23K 1.85K USD | $69.8 2.22 USD | $70.8 2.25 USD | $3.28B 104.26M USD | 12.48 | $5.67 0.18 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $30.5 0.97 USD |
+0.16
|
$3.26B 103.74M USD | $45.37K 1.44K USD | $30.4 0.97 USD | $30.7 0.98 USD | $3.26B 103.74M USD | 14.05 | $2.17 0.07 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $55.2 1.75 USD |
+0.55
|
$3.26B 103.49M USD | $5.58K 177.21 USD | $55.1 1.75 USD | $55.2 1.75 USD | $3.26B 103.49M USD | 27.32 | $2.02 0.06 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $11.45 0.36 USD |
-7.66
|
$3.21B 102.08M USD | $58.52K 1.86K USD | $10.95 0.35 USD | $12.4 0.39 USD | $3.21B 102.08M USD | 2.82 | $4.06 0.13 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $159 5.05 USD |
+2.91
|
$3.18B 101.05M USD | $20.79K 660.51 USD | $151.5 4.81 USD | $159 5.05 USD | $3.18B 101.05M USD | 13.38 | $11.88 0.38 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $30.8 0.98 USD |
-0.48
|
$3.15B 99.99M USD | $46.13K 1.47K USD | $30.7 0.98 USD | $31.1 0.99 USD | $3.15B 99.99M USD | 0 | -$0.93 -0.02 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $96.1 3.05 USD |
-0.83
|
$3.11B 98.77M USD | $42.32K 1.34K USD | $95.2 3.03 USD | $97.8 3.11 USD | $3.11B 98.77M USD | 0 | -$2.46 -0.07 USD | |
| LFA Co., Ltd. 3226.TWO | $47.45 1.51 USD |
0
|
$3.06B 97.15M USD | $5 0.16 USD | $46.1 1.46 USD | $47.45 1.51 USD | $3.06B 97.15M USD | 9.60 | $4.94 0.16 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $83.5 2.65 USD |
+1.21
|
$3.03B 96.31M USD | $10.54K 334.94 USD | $82.1 2.61 USD | $83.5 2.65 USD | $3.03B 96.31M USD | 15.32 | $5.45 0.17 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $29.5 0.94 USD |
0
|
$2.99B 94.95M USD | $109.26K 3.47K USD | $29.25 0.93 USD | $30 0.95 USD | $2.99B 94.95M USD | 0 | -$0.23 -0.007 USD | |
| TCM Biotech International Corp. 4169.TWO | $50.6 1.61 USD |
-0.78
|
$2.99B 94.94M USD | $27.51K 874.14 USD | $49.6 1.58 USD | $50.9 1.62 USD | $2.99B 94.94M USD | 140.55 | $0.36 0.01 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $26.25 0.83 USD |
0
|
$2.97B 94.31M USD | $9.78K 310.86 USD | $26.15 0.83 USD | $26.35 0.84 USD | $2.97B 94.31M USD | 24.76 | $1.06 0.03 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $87.1 2.77 USD |
+0.23
|
$2.96B 94.16M USD | $11.29K 358.65 USD | $86.2 2.74 USD | $87.2 2.77 USD | $2.96B 94.16M USD | 9.00 | $9.67 0.31 USD | |
| Solid Year Co., Ltd. 6737.TWO | $48.2 1.53 USD |
-0.21
|
$2.89B 91.97M USD | $6.02K 191.35 USD | $46.85 1.49 USD | $48.3 1.53 USD | $2.89B 91.97M USD | 6.58 | $7.32 0.23 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $85.6 2.72 USD |
0
|
$2.89B 91.87M USD | $26.49K 841.85 USD | $81.6 2.59 USD | $85.6 2.72 USD | $2.89B 91.87M USD | 27.00 | $3.17 0.1 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $66.8 2.12 USD |
-1.04
|
$2.82B 89.75M USD | $15K 476.66 USD | $66.8 2.12 USD | $68.2 2.17 USD | $2.82B 89.75M USD | 24.37 | $2.74 0.09 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $23.2 0.74 USD |
+2.65
|
$2.8B 89.07M USD | $40.5K 1.29K USD | $23 0.73 USD | $23.65 0.75 USD | $2.8B 89.07M USD | 0 | -$2.47 -0.07 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $82.6 2.62 USD |
-0.12
|
$2.77B 88.02M USD | $1K 31.78 USD | $82.6 2.62 USD | $82.6 2.62 USD | $2.77B 88.02M USD | 11.34 | $7.28 0.23 USD | |
| Intech Biopharm Corporation 6461.TWO | $20 0.64 USD |
+5.54
|
$2.76B 87.66M USD | $358.75K 11.4K USD | $19.3 0.61 USD | $20.25 0.64 USD | $2.76B 87.66M USD | 0 | -$2.77 -0.08 USD | |
| Macroblock, Inc. 3527.TWO | $61.3 1.95 USD |
-0.16
|
$2.72B 86.57M USD | $39.92K 1.27K USD | $61.2 1.94 USD | $62.4 1.98 USD | $2.72B 86.57M USD | 291.90 | $0.21 0.006 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $19.6 0.62 USD |
+2.89
|
$2.72B 86.56M USD | $315.5K 10.03K USD | $18.7 0.59 USD | $19.7 0.63 USD | $2.72B 86.56M USD | 0 | -$0.19 -0.006 USD | |
| Top High Image Corp. 3284.TWO | $29.3 0.93 USD |
+0.86
|
$2.71B 86.02M USD | $15.1K 479.65 USD | $29.05 0.92 USD | $29.3 0.93 USD | $2.71B 86.02M USD | 11.22 | $2.61 0.08 USD | |
| TaiRx, Inc. 6580.TWO | $24.3 0.77 USD |
+0.21
|
$2.69B 85.39M USD | $57.57K 1.83K USD | $23.9 0.76 USD | $24.5 0.78 USD | $2.69B 85.39M USD | 0 | -$1.26 -0.04 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $42 1.33 USD |
+0.48
|
$2.68B 85.02M USD | $42.73K 1.36K USD | $41.8 1.33 USD | $42.35 1.35 USD | $2.68B 85.02M USD | 23.59 | $1.78 0.06 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $76.3 2.42 USD |
-0.78
|
$2.67B 84.86M USD | $37.49K 1.19K USD | $76.1 2.42 USD | $76.9 2.44 USD | $2.67B 84.86M USD | 11.68 | $6.53 0.21 USD | |
| MetaTech (AP) Inc. 3224.TWO | $38.7 1.23 USD |
+0.78
|
$2.64B 83.78M USD | $18.06K 573.99 USD | $38.7 1.23 USD | $39.1 1.24 USD | $2.64B 83.78M USD | 0 | -$0.84 -0.02 USD | |
| Wellpool Co., Ltd. 8424.TWO | $73 2.32 USD |
+0.41
|
$2.63B 83.63M USD | $49.21K 1.56K USD | $72.4 2.3 USD | $73.3 2.33 USD | $2.63B 83.63M USD | 14.77 | $4.94 0.16 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $16.95 0.54 USD |
-0.88
|
$2.63B 83.48M USD | $19.02K 604.21 USD | $16.8 0.53 USD | $17.25 0.55 USD | $2.63B 83.48M USD | 0 | -$0.74 -0.02 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $46.15 1.47 USD |
+0.11
|
$2.54B 80.67M USD | $7K 222.43 USD | $46.15 1.47 USD | $46.35 1.47 USD | $2.54B 80.67M USD | 11.71 | $3.94 0.13 USD | |
| Litemax Electronics Inc. 4995.TWO | $59.8 1.9 USD |
-0.66
|
$2.53B 80.35M USD | $58.52K 1.86K USD | $59.4 1.89 USD | $59.8 1.9 USD | $2.53B 80.35M USD | 15.10 | $3.96 0.13 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $38.55 1.22 USD |
-1.66
|
$2.53B 80.24M USD | $8K 254.27 USD | $36.85 1.17 USD | $39.2 1.25 USD | $2.53B 80.24M USD | 12.51 | $3.08 0.1 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $44.85 1.43 USD |
0
|
$2.52B 80.15M USD | $38.21K 1.21K USD | $44.8 1.42 USD | $45 1.43 USD | $2.52B 80.15M USD | 18.01 | $2.49 0.08 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $42.85 1.36 USD |
+0.12
|
$2.51B 79.88M USD | $13.01K 413.36 USD | $42.85 1.36 USD | $42.95 1.36 USD | $2.51B 79.88M USD | 26.78 | $1.6 0.05 USD | |
| Godex International Co., Ltd 4987.TWO | $78.8 2.5 USD |
+0.51
|
$2.51B 79.82M USD | $21.07K 669.51 USD | $78.5 2.49 USD | $78.9 2.51 USD | $2.51B 79.82M USD | 11.00 | $7.16 0.23 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $75.4 2.4 USD |
+0.27
|
$2.51B 79.69M USD | $32.18K 1.02K USD | $74.1 2.35 USD | $75.9 2.41 USD | $2.51B 79.69M USD | 0 | -$2.71 -0.08 USD | |
| Ruby Tech Corporation 8048.TWO | $43.2 1.37 USD |
-0.46
|
$2.49B 79.21M USD | $250.2K 7.95K USD | $42.8 1.36 USD | $43.5 1.38 USD | $2.49B 79.21M USD | 21.60 | $2 0.06 USD | |
| Huikwang Corporation 6508.TWO | $28.8 0.92 USD |
+1.23
|
$2.49B 79.19M USD | $5.07K 161.04 USD | $28.5 0.91 USD | $28.8 0.92 USD | $2.49B 79.19M USD | 29.38 | $0.98 0.03 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $59.1 1.88 USD |
-0.84
|
$2.48B 78.87M USD | $4K 127.1 USD | $59 1.87 USD | $59.7 1.9 USD | $2.48B 78.87M USD | 52.30 | $1.13 0.04 USD | |
| Chip Hope Co., Ltd 8084.TWO | $35.45 1.13 USD |
+1
|
$2.46B 78.3M USD | $137.73K 4.38K USD | $34.5 1.1 USD | $35.75 1.14 USD | $2.46B 78.3M USD | 25.68 | $1.38 0.04 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $81.8 2.6 USD |
-1.45
|
$2.46B 78.09M USD | $46.39K 1.47K USD | $81.5 2.59 USD | $82.4 2.62 USD | $2.46B 78.09M USD | 16.93 | $4.83 0.15 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| Axis Corporation 6292.TWO | $52.2 1.66 USD |
-0.76
|
$2.43B 77.3M USD | $11.53K 366.31 USD | $52 1.65 USD | $52.4 1.67 USD | $2.43B 77.3M USD | 29.82 | $1.75 0.06 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $80.9 2.57 USD |
+3.06
|
$2.43B 77.27M USD | $119.77K 3.81K USD | $79.2 2.52 USD | $81.4 2.59 USD | $2.43B 77.27M USD | 33.84 | $2.39 0.08 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $37.5 1.19 USD |
0
|
$2.43B 77.21M USD | $4.01K 127.26 USD | $37.5 1.19 USD | $38.7 1.23 USD | $2.43B 77.21M USD | 96.15 | $0.39 0.01 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $51.4 1.63 USD |
+2.19
|
$2.42B 77.03M USD | $61.59K 1.96K USD | $50.6 1.61 USD | $51.5 1.64 USD | $2.42B 77.03M USD | 38.35 | $1.34 0.04 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $104.5 3.32 USD |
+1.95
|
$2.42B 76.93M USD | $53.68K 1.71K USD | $102 3.24 USD | $104.5 3.32 USD | $2.42B 76.93M USD | 6.82 | $15.31 0.49 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $99.5 3.16 USD |
-0.1
|
$2.42B 76.8M USD | $45.66K 1.45K USD | $99 3.15 USD | $100 3.18 USD | $2.42B 76.8M USD | 46.71 | $2.13 0.07 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $22.95 0.73 USD |
+0.22
|
$2.41B 76.48M USD | $23.03K 731.78 USD | $22.65 0.72 USD | $22.95 0.73 USD | $2.41B 76.48M USD | 22.50 | $1.02 0.03 USD | |
| Morn Sun Feed Mill Corp. 1240.TWO | $58.2 1.85 USD |
-0.51
|
$2.41B 76.45M USD | $10.09K 320.64 USD | $57.9 1.84 USD | $58.7 1.87 USD | $2.41B 76.45M USD | 12.79 | $4.55 0.14 USD | |
| Sun Rise E&T Corporation 1343.TWO | $72.7 2.31 USD |
+2.39
|
$2.39B 76.09M USD | $5.21K 165.58 USD | $71.5 2.27 USD | $73.3 2.33 USD | $2.39B 76.09M USD | 13.51 | $5.38 0.17 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $21.45 0.68 USD |
+0.23
|
$2.39B 76.01M USD | $56.27K 1.79K USD | $21.3 0.68 USD | $21.55 0.68 USD | $2.39B 76.01M USD | 126.17 | $0.17 0.005 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $29.2 0.93 USD |
+1.21
|
$2.39B 75.92M USD | $46.03K 1.46K USD | $28 0.89 USD | $29.45 0.94 USD | $2.39B 75.92M USD | 0 | -$0.71 -0.02 USD | |
| Calitech Co., Ltd. 6532.TWO | $63.4 2.01 USD |
+0.79
|
$2.37B 75.43M USD | $23.26K 739.06 USD | $62.9 2 USD | $63.6 2.02 USD | $2.37B 75.43M USD | 14.34 | $4.42 0.14 USD | |
| YIHO International Co., Ltd. 7590.TWO | $22.9 0.73 USD |
0
|
$2.34B 74.5M USD | $8.58K 272.76 USD | $22.1 0.7 USD | $22.9 0.73 USD | $2.34B 74.5M USD | 2290.00 | $0.01 0.0003 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.5 0.94 USD |
0
|
$2.33B 74.08M USD | $1.05K 33.27 USD | $29.5 0.94 USD | $29.5 0.94 USD | $2.33B 74.08M USD | 36.41 | $0.81 0.03 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $30.8 0.98 USD |
+0.98
|
$2.33B 74.05M USD | $9.1K 289.16 USD | $30.75 0.98 USD | $30.8 0.98 USD | $2.33B 74.05M USD | 13.16 | $2.34 0.07 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $72.8 2.31 USD |
+0.14
|
$2.31B 73.33M USD | $33.28K 1.06K USD | $72.8 2.31 USD | $72.9 2.32 USD | $2.31B 73.33M USD | 16.17 | $4.5 0.14 USD | |
| Eslite Spectrum Corporation 2926.TWO | $48.65 1.55 USD |
-1.02
|
$2.31B 73.26M USD | $12.59K 400.15 USD | $48.4 1.54 USD | $48.65 1.55 USD | $2.31B 73.26M USD | 78.46 | $0.62 0.02 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $67.1 2.13 USD |
+0.15
|
$2.29B 72.9M USD | $6.04K 191.95 USD | $66.7 2.12 USD | $67.1 2.13 USD | $2.29B 72.9M USD | 9.53 | $7.04 0.22 USD | |
| Topview Optronics Corporation 6556.TWO | $79.4 2.52 USD |
+1.02
|
$2.28B 72.54M USD | $7.16K 227.61 USD | $76.1 2.42 USD | $79.4 2.52 USD | $2.28B 72.54M USD | 9.04 | $8.78 0.28 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $109.5 3.48 USD |
+0.92
|
$2.28B 72.53M USD | $24.3K 772.04 USD | $107.5 3.42 USD | $110 3.5 USD | $2.28B 72.53M USD | 28.51 | $3.84 0.12 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $20.7 0.66 USD |
+0.49
|
$2.28B 72.33M USD | $20K 635.51 USD | $20.25 0.64 USD | $20.8 0.66 USD | $2.28B 72.33M USD | 0 | -$9.48 -0.3 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $50.3 1.6 USD |
+1
|
$2.27B 72M USD | $19.45K 618.03 USD | $50 1.59 USD | $50.5 1.6 USD | $2.27B 72M USD | 44.91 | $1.12 0.04 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $42.55 1.35 USD |
+2.28
|
$2.26B 71.9M USD | $173.43K 5.51K USD | $41.8 1.33 USD | $43.35 1.38 USD | $2.26B 71.9M USD | 49.47 | $0.86 0.03 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $60.4 1.92 USD |
+0.83
|
$2.26B 71.78M USD | $16.2K 514.76 USD | $59.9 1.9 USD | $60.5 1.92 USD | $2.26B 71.78M USD | 16.68 | $3.62 0.12 USD | |
| Kingstate Electronics Corp. 3206.TWO | $38 1.21 USD |
+1.33
|
$2.24B 71.14M USD | $86.54K 2.75K USD | $37.45 1.19 USD | $38.05 1.21 USD | $2.24B 71.14M USD | 10.85 | $3.5 0.11 USD | |
| Ideal Bike Corporation 8933.TWO | $6.84 0.22 USD |
0
|
$2.23B 71.01M USD | $55.56K 1.77K USD | $6.8 0.22 USD | $6.84 0.22 USD | $2.23B 71.01M USD | 0 | -$0.89 -0.02 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| AMIDA Technology, Inc. 6735.TWO | $50.2 1.6 USD |
+0.4
|
$2.21B 70.16M USD | $9.01K 286.17 USD | $50 1.59 USD | $50.8 1.61 USD | $2.21B 70.16M USD | 33.02 | $1.52 0.05 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $27.95 0.89 USD |
+2.38
|
$2.2B 70.02M USD | $70.08K 2.23K USD | $26.35 0.84 USD | $28.35 0.9 USD | $2.2B 70.02M USD | 54.80 | $0.51 0.02 USD | |
| RoyalTek Company Ltd. 3306.TWO | $43.15 1.37 USD |
+1.17
|
$2.18B 69.39M USD | $27.45K 872.2 USD | $42.7 1.36 USD | $43.3 1.38 USD | $2.18B 69.39M USD | 17.12 | $2.52 0.08 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $44.7 1.42 USD |
-5.5
|
$2.15B 68.33M USD | $19.6K 622.76 USD | $43.3 1.38 USD | $46.7 1.48 USD | $2.15B 68.33M USD | 19.02 | $2.35 0.07 USD | |
| Adda Corporation 3071.TWO | $19.5 0.62 USD |
-2.01
|
$2.14B 68.16M USD | $226.03K 7.18K USD | $19.5 0.62 USD | $20 0.64 USD | $2.14B 68.16M USD | 25.32 | $0.77 0.02 USD | |
| Rodex Fasteners Corp. 5015.TWO | $35.35 1.12 USD |
0
|
$2.14B 68.11M USD | $16.02K 509.07 USD | $35.35 1.12 USD | $35.6 1.13 USD | $2.14B 68.11M USD | 15.78 | $2.24 0.07 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $17.35 0.55 USD |
+0.87
|
$2.13B 67.64M USD | $19.28K 612.56 USD | $17.2 0.55 USD | $17.35 0.55 USD | $2.13B 67.64M USD | 16.52 | $1.05 0.03 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $20.9 0.66 USD |
+1.95
|
$2.12B 67.49M USD | $23.04K 731.94 USD | $20.5 0.65 USD | $21 0.67 USD | $2.12B 67.49M USD | 0 | -$1.7 -0.05 USD | |
| SyneuRx International (Taiwan) Corp. 6575.TWO | $17.2 0.55 USD |
0
|
$2.11B 67.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 67.06M USD | 0 | $0 0 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $28.8 0.92 USD |
0
|
$2.1B 66.83M USD | $14.21K 451.4 USD | $28.75 0.91 USD | $29.05 0.92 USD | $2.1B 66.83M USD | 17.04 | $1.69 0.05 USD | |
| Sentelic Corporation 4945.TWO | $70 2.22 USD |
+0.57
|
$2.1B 66.78M USD | $15.19K 482.79 USD | $69.6 2.21 USD | $70 2.22 USD | $2.1B 66.78M USD | 22.15 | $3.16 0.1 USD | |
| Crystalvue Medical Corporation 6527.TWO | $83 2.64 USD |
+1.1
|
$2.09B 66.53M USD | $28.38K 901.78 USD | $82 2.61 USD | $83 2.64 USD | $2.09B 66.53M USD | 16.08 | $5.16 0.16 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $29.4 0.93 USD |
+2.98
|
$2.09B 66.39M USD | $353.09K 11.22K USD | $28.6 0.91 USD | $29.65 0.94 USD | $2.09B 66.39M USD | 56.53 | $0.52 0.02 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $20.1 0.64 USD |
0
|
$2.09B 66.38M USD | $44.13K 1.4K USD | $19.95 0.63 USD | $20.2 0.64 USD | $2.09B 66.38M USD | 29.13 | $0.69 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||