결과 페이지 7 - 국가: 대만 거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (1038)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1038)
- Taiwan (975)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (3)
- 특수 화학약품 (28)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (9)
- 자동차 제조업체 (2)
- 자동차 부품 (22)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (10)
- 섬유 제조 (12)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (7)
- 레저 (10)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자본 시장 (9)
- 보험 중개인 (2)
- 부동산 서비스 (6)
- 부동산 - 종합 (1)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (8)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 생명공학 (53)
- 의료 플랜 (1)
- 요양 시설 (2)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (21)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 통신 서비스 (3)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (15)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (5)
- 보안 및 보호 서비스 (6)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (48)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (17)
- 전기 장비 및 부품 (27)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (4)
- IT 서비스 (9)
- 통신 장비 (38)
- 컴퓨터 하드웨어 (44)
- 가전 제품 (9)
- 전자 부품 (137)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (28)
- 반도체 (87)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$152.50 4.85 USD |
0
|
NT$9.04B 287.18M USD | NT$54.00K 1.72K USD | NT$151.50 4.81 USD | NT$154.00 4.89 USD | NT$9.04B 287.18M USD | 16.98 | NT$8.98 0.29 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$148.50 4.72 USD |
0
|
NT$8.96B 284.58M USD | NT$57.26K 1.82K USD | NT$148.00 4.7 USD | NT$149.50 4.75 USD | NT$8.96B 284.58M USD | 10.75 | NT$13.81 0.44 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$64.90 2.06 USD |
+0.46
|
NT$8.78B 279M USD | NT$33.38K 1.06K USD | NT$64.10 2.04 USD | NT$65.50 2.08 USD | NT$8.78B 279M USD | 11.71 | NT$5.54 0.18 USD | ||
|
Hsin Tai Gas Co., Ltd.
8917.TWO
TW
|
NT$52.70 1.67 USD |
+0.76
|
NT$8.57B 272.37M USD | NT$87.08K 2.77K USD | NT$52.00 1.65 USD | NT$52.70 1.67 USD | NT$8.57B 272.37M USD | 23.63 | NT$2.23 0.07 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$116.00 3.69 USD |
+0.43
|
NT$8.04B 255.43M USD | NT$38.92K 1.24K USD | NT$115.50 3.67 USD | NT$116.00 3.69 USD | NT$8.04B 255.43M USD | 14.98 | NT$7.74 0.25 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$119.50 3.8 USD |
-1.24
|
NT$7.98B 253.65M USD | NT$96.90K 3.08K USD | NT$119.00 3.78 USD | NT$122.50 3.89 USD | NT$7.98B 253.65M USD | 0 | -NT$1.20 -0.03 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$211.00 6.7 USD |
-2.76
|
NT$7.86B 249.83M USD | NT$448.73K 14.26K USD | NT$211.00 6.7 USD | NT$225.00 7.15 USD | NT$7.86B 249.83M USD | 0 | NT$0.00 0 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$127.00 4.04 USD |
+1.6
|
NT$7.84B 249.15M USD | NT$171.14K 5.44K USD | NT$125.50 3.99 USD | NT$130.50 4.15 USD | NT$7.84B 249.15M USD | 18.51 | NT$6.86 0.22 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$45.85 1.46 USD |
-0.76
|
NT$7.76B 246.45M USD | NT$31.04K 986.21 USD | NT$45.50 1.45 USD | NT$46.15 1.47 USD | NT$7.76B 246.45M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Dimerco Data System Corporation
5403.TWO
TW
|
NT$94.00 2.99 USD |
-1.05
|
NT$7.35B 233.46M USD | NT$188.89K 6K USD | NT$93.60 2.97 USD | NT$95.00 3.02 USD | NT$7.35B 233.46M USD | 11.31 | NT$8.31 0.26 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$74.00 2.35 USD |
+1.51
|
NT$7.23B 229.61M USD | NT$117.72K 3.74K USD | NT$73.00 2.32 USD | NT$74.10 2.35 USD | NT$7.23B 229.61M USD | 17.87 | NT$4.14 0.13 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$170.00 5.4 USD |
+0.29
|
NT$7.18B 228.08M USD | NT$29.24K 929.2 USD | NT$169.00 5.37 USD | NT$170.00 5.4 USD | NT$7.18B 228.08M USD | 16.83 | NT$10.10 0.32 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$44.00 1.4 USD |
-0.68
|
NT$6.54B 207.65M USD | NT$306.89K 9.75K USD | NT$44.00 1.4 USD | NT$44.35 1.41 USD | NT$6.54B 207.65M USD | 17.81 | NT$2.47 0.08 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$124.00 3.94 USD |
0
|
NT$6.12B 194.4M USD | NT$119.89K 3.81K USD | NT$123.50 3.92 USD | NT$124.50 3.96 USD | NT$6.12B 194.4M USD | 9.91 | NT$12.51 0.4 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$173.50 5.51 USD |
+0.87
|
NT$6.10B 193.69M USD | NT$94.07K 2.99K USD | NT$171.00 5.43 USD | NT$173.50 5.51 USD | NT$6.10B 193.69M USD | 16.30 | NT$10.64 0.34 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$118.00 3.75 USD |
+2.61
|
NT$5.98B 190.02M USD | NT$150.53K 4.78K USD | NT$117.00 3.72 USD | NT$121.00 3.84 USD | NT$5.98B 190.02M USD | 23.18 | NT$5.09 0.16 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$131.00 4.16 USD |
0
|
NT$5.83B 185.32M USD | NT$113.11K 3.59K USD | NT$130.50 4.15 USD | NT$134.50 4.27 USD | NT$5.83B 185.32M USD | 15.84 | NT$8.27 0.26 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$80.10 2.55 USD |
-0.62
|
NT$5.82B 184.78M USD | NT$31.06K 986.94 USD | NT$80.00 2.54 USD | NT$80.60 2.56 USD | NT$5.82B 184.78M USD | 15.28 | NT$5.24 0.17 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$165.00 5.24 USD |
-2.37
|
NT$5.80B 184.4M USD | NT$2.22K 70.54 USD | NT$165.00 5.24 USD | NT$169.00 5.37 USD | NT$5.80B 184.4M USD | 242.64 | NT$0.68 0.02 USD | ||
|
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$22.90 0.73 USD |
+0.44
|
NT$5.78B 183.63M USD | NT$115.21K 3.66K USD | NT$22.80 0.72 USD | NT$23.00 0.73 USD | NT$5.78B 183.63M USD | 58.71 | NT$0.39 0.01 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$135.50 4.31 USD |
-2.52
|
NT$5.64B 179.06M USD | NT$317.02K 10.07K USD | NT$135.00 4.29 USD | NT$140.50 4.46 USD | NT$5.64B 179.06M USD | 47.54 | NT$2.85 0.09 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$30.55 0.97 USD |
+2.35
|
NT$5.57B 177.14M USD | NT$90.25K 2.87K USD | NT$30.00 0.95 USD | NT$30.75 0.98 USD | NT$5.57B 177.14M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$179.50 5.7 USD |
+0.28
|
NT$5.38B 171.11M USD | NT$188.33K 5.98K USD | NT$178.50 5.67 USD | NT$182.00 5.78 USD | NT$5.38B 171.11M USD | 17.70 | NT$10.14 0.32 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$145.50 4.62 USD |
+5.05
|
NT$5.38B 171.09M USD | NT$173.47K 5.51K USD | NT$139.50 4.43 USD | NT$146.50 4.66 USD | NT$5.38B 171.09M USD | 23.46 | NT$6.20 0.2 USD | ||
|
Ta-Yuan Cogeneration Company Ltd.
8931.TWO
TW
|
NT$42.10 1.34 USD |
-0.24
|
NT$5.15B 163.55M USD | NT$99.21K 3.15K USD | NT$42.05 1.34 USD | NT$42.60 1.35 USD | NT$5.15B 163.55M USD | 22.51 | NT$1.87 0.06 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$51.20 1.63 USD |
+9.87
|
NT$5.04B 160.2M USD | NT$149.86K 4.76K USD | NT$51.20 1.63 USD | NT$51.20 1.63 USD | NT$5.04B 160.2M USD | 25.72 | NT$1.99 0.06 USD | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$82.90 2.63 USD |
+0.73
|
NT$4.97B 157.99M USD | NT$9.70K 308.32 USD | NT$82.30 2.62 USD | NT$85.00 2.7 USD | NT$4.97B 157.99M USD | 8.43 | NT$9.83 0.31 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$174.50 5.54 USD |
0
|
NT$4.96B 157.74M USD | NT$37.63K 1.2K USD | NT$174.00 5.53 USD | NT$175.00 5.56 USD | NT$4.96B 157.74M USD | 11.41 | NT$15.29 0.49 USD | ||
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$172.50 5.48 USD |
+0.29
|
NT$4.87B 154.63M USD | NT$49.72K 1.58K USD | NT$170.50 5.42 USD | NT$174.00 5.53 USD | NT$4.87B 154.63M USD | 12.83 | NT$13.44 0.43 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$37.00 1.18 USD |
+1.37
|
NT$4.78B 151.88M USD | NT$199.47K 6.34K USD | NT$35.80 1.14 USD | NT$37.80 1.2 USD | NT$4.78B 151.88M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$178.50 5.67 USD |
-0.83
|
NT$4.76B 151.4M USD | NT$19.82K 629.75 USD | NT$178.00 5.66 USD | NT$180.00 5.72 USD | NT$4.76B 151.4M USD | 11.87 | NT$15.03 0.48 USD | ||
|
Fu Yu Property Co., Ltd.
4907.TWO
TW
|
NT$39.95 1.27 USD |
-6
|
NT$4.72B 149.98M USD | NT$242.51K 7.71K USD | NT$39.50 1.26 USD | NT$41.65 1.32 USD | NT$4.72B 149.98M USD | 32.74 | NT$1.22 0.04 USD | ||
|
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.45 0.97 USD |
0
|
NT$4.72B 149.97M USD | NT$18.58K 590.38 USD | NT$30.30 0.96 USD | NT$30.45 0.97 USD | NT$4.72B 149.97M USD | 0 | -NT$0.09 -0.002 USD | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$55.70 1.77 USD |
-0.89
|
NT$4.67B 148.32M USD | NT$104.76K 3.33K USD | NT$55.50 1.76 USD | NT$56.30 1.79 USD | NT$4.67B 148.32M USD | 9.94 | NT$5.60 0.18 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$75.30 2.39 USD |
-0.53
|
NT$4.52B 143.7M USD | NT$49.40K 1.57K USD | NT$75.10 2.39 USD | NT$76.10 2.42 USD | NT$4.52B 143.7M USD | 13.49 | NT$5.58 0.18 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$112.50 3.57 USD |
-2.17
|
NT$4.40B 139.66M USD | NT$138.13K 4.39K USD | NT$111.00 3.53 USD | NT$116.00 3.69 USD | NT$4.40B 139.66M USD | 39.19 | NT$2.87 0.09 USD | ||
|
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$97.40 3.09 USD |
-0.41
|
NT$4.39B 139.42M USD | NT$56.41K 1.79K USD | NT$97.40 3.09 USD | NT$97.80 3.11 USD | NT$4.39B 139.42M USD | 12.56 | NT$7.75 0.25 USD | ||
|
Allmind Holdings Corporation
2718.TWO
TW
|
NT$49.90 1.59 USD |
-2.16
|
NT$4.35B 138.26M USD | NT$113.31K 3.6K USD | NT$49.65 1.58 USD | NT$52.00 1.65 USD | NT$4.35B 138.26M USD | 2.95 | NT$16.87 0.54 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$113.00 3.59 USD |
-0.88
|
NT$4.34B 137.78M USD | NT$76.81K 2.44K USD | NT$112.00 3.56 USD | NT$114.00 3.62 USD | NT$4.34B 137.78M USD | 18.25 | NT$6.19 0.2 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$125.00 3.97 USD |
+2.04
|
NT$4.25B 135.14M USD | NT$22.00K 698.96 USD | NT$121.50 3.86 USD | NT$125.00 3.97 USD | NT$4.25B 135.14M USD | 12.24 | NT$10.21 0.32 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$142.00 4.51 USD |
0
|
NT$4.21B 133.9M USD | NT$57.83K 1.84K USD | NT$141.00 4.48 USD | NT$149.00 4.73 USD | NT$4.21B 133.9M USD | 36.88 | NT$3.85 0.12 USD | ||
|
Wieson Technologies Co., Ltd.
6272.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$45.30 1.44 USD |
+0.22
|
NT$3.93B 124.87M USD | NT$36.56K 1.16K USD | NT$44.50 1.41 USD | NT$45.35 1.44 USD | NT$3.93B 124.87M USD | 0 | -NT$6.54 -0.2 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$83.10 2.64 USD |
+0.73
|
NT$3.89B 123.58M USD | NT$213.34K 6.78K USD | NT$82.00 2.61 USD | NT$84.70 2.69 USD | NT$3.89B 123.58M USD | 16.68 | NT$4.98 0.16 USD | ||
|
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$53.10 1.69 USD |
-0.56
|
NT$3.86B 122.77M USD | NT$86.24K 2.74K USD | NT$53.10 1.69 USD | NT$53.70 1.71 USD | NT$3.86B 122.77M USD | 10.15 | NT$5.23 0.17 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$62.30 1.98 USD |
+0.32
|
NT$3.74B 118.95M USD | NT$133.88K 4.25K USD | NT$61.70 1.96 USD | NT$62.30 1.98 USD | NT$3.74B 118.95M USD | 37.08 | NT$1.68 0.05 USD | ||
|
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$100.50 3.19 USD |
-1.47
|
NT$3.73B 118.62M USD | NT$60.80K 1.93K USD | NT$99.50 3.16 USD | NT$103.00 3.27 USD | NT$3.73B 118.62M USD | 13.67 | NT$7.35 0.23 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$61.00 1.94 USD |
+1.16
|
NT$3.71B 117.85M USD | NT$220.73K 7.01K USD | NT$60.50 1.92 USD | NT$61.60 1.96 USD | NT$3.71B 117.85M USD | 0 | -NT$1.14 -0.03 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$27.75 0.88 USD |
-0.18
|
NT$3.70B 117.64M USD | NT$9.41K 298.94 USD | NT$27.45 0.87 USD | NT$27.75 0.88 USD | NT$3.70B 117.64M USD | 19.13 | NT$1.45 0.05 USD | ||
|
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$107.00 3.4 USD |
-0.93
|
NT$3.61B 114.83M USD | NT$22.49K 714.5 USD | NT$104.50 3.32 USD | NT$109.50 3.48 USD | NT$3.61B 114.83M USD | 19.63 | NT$5.45 0.17 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$51.90 1.65 USD |
+9.96
|
NT$3.61B 114.64M USD | NT$517.67K 16.45K USD | NT$47.25 1.5 USD | NT$51.90 1.65 USD | NT$3.61B 114.64M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Taipei Star Bank
5863.TWO
TW
|
NT$11.10 0.35 USD |
+0.45
|
NT$3.55B 112.94M USD | NT$26.28K 835.05 USD | NT$10.80 0.34 USD | NT$11.10 0.35 USD | NT$3.55B 112.94M USD | 13.37 | NT$0.83 0.03 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$108.50 3.45 USD |
-0.91
|
NT$3.55B 112.85M USD | NT$60.02K 1.91K USD | NT$107.00 3.4 USD | NT$109.50 3.48 USD | NT$3.55B 112.85M USD | 10.95 | NT$9.90 0.31 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.60 0.65 USD |
-1.67
|
NT$3.53B 112.19M USD | NT$10.35K 328.91 USD | NT$20.60 0.65 USD | NT$20.85 0.66 USD | NT$3.53B 112.19M USD | 0 | -NT$0.23 -0.007 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$72.90 2.32 USD |
-0.55
|
NT$3.45B 109.66M USD | NT$37.75K 1.2K USD | NT$72.90 2.32 USD | NT$73.40 2.33 USD | NT$3.45B 109.66M USD | 67.50 | NT$1.08 0.03 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$29.50 0.94 USD |
-2.32
|
NT$3.40B 108.09M USD | NT$12.11K 384.64 USD | NT$29.50 0.94 USD | NT$29.60 0.94 USD | NT$3.40B 108.09M USD | 48.36 | NT$0.61 0.02 USD | ||
|
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$31.15 0.99 USD |
+0.16
|
NT$3.39B 107.67M USD | NT$22.44K 712.94 USD | NT$31.10 0.99 USD | NT$31.20 0.99 USD | NT$3.39B 107.67M USD | 36.64 | NT$0.85 0.03 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$109.50 3.48 USD |
-0.45
|
NT$3.30B 104.8M USD | NT$36.93K 1.17K USD | NT$109.00 3.46 USD | NT$111.00 3.53 USD | NT$3.30B 104.8M USD | 11.39 | NT$9.61 0.31 USD | ||
|
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$58.40 1.86 USD |
+2.82
|
NT$3.26B 103.62M USD | NT$177.22K 5.63K USD | NT$56.20 1.79 USD | NT$58.50 1.86 USD | NT$3.26B 103.62M USD | 38.67 | NT$1.51 0.05 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$156.50 4.97 USD |
+1.62
|
NT$3.24B 102.88M USD | NT$396.16K 12.59K USD | NT$152.50 4.85 USD | NT$159.00 5.05 USD | NT$3.24B 102.88M USD | 68.04 | NT$2.30 0.07 USD | ||
|
Tait Marketing & Distribution Co., Ltd.
5902.TWO
TW
|
NT$34.10 1.08 USD |
-2.85
|
NT$3.22B 102.39M USD | NT$197.34K 6.27K USD | NT$32.60 1.04 USD | NT$35.50 1.13 USD | NT$3.22B 102.39M USD | 15.29 | NT$2.23 0.07 USD | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$68.60 2.18 USD |
-0.58
|
NT$3.21B 102.05M USD | NT$69.95K 2.22K USD | NT$67.80 2.15 USD | NT$68.80 2.19 USD | NT$3.21B 102.05M USD | 17.50 | NT$3.92 0.12 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$71.60 2.28 USD |
-1.1
|
NT$3.19B 101.45M USD | NT$56.51K 1.8K USD | NT$71.50 2.27 USD | NT$72.30 2.3 USD | NT$3.19B 101.45M USD | 12.23 | NT$5.85 0.19 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$68.00 2.16 USD |
0
|
NT$3.19B 101.27M USD | NT$42.98K 1.37K USD | NT$68.00 2.16 USD | NT$68.80 2.19 USD | NT$3.19B 101.27M USD | 29.05 | NT$2.34 0.07 USD | ||
|
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$14.05 0.45 USD |
0
|
NT$3.18B 101.18M USD | NT$258.19K 8.2K USD | NT$13.65 0.43 USD | NT$14.45 0.46 USD | NT$3.18B 101.18M USD | 0 | -NT$0.13 -0.004 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$48.90 1.55 USD |
-0.1
|
NT$3.15B 100.11M USD | NT$7.00K 222.43 USD | NT$48.85 1.55 USD | NT$49.00 1.56 USD | NT$3.15B 100.11M USD | 203.75 | NT$0.24 0.007 USD | ||
|
Mitake Information Corporation
8284.TWO
TW
|
NT$66.50 2.11 USD |
+2.62
|
NT$3.15B 100.04M USD | NT$81.31K 2.58K USD | NT$64.50 2.05 USD | NT$67.00 2.13 USD | NT$3.15B 100.04M USD | 14.08 | NT$4.72 0.15 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$64.80 2.06 USD |
-0.31
|
NT$3.12B 99.05M USD | NT$7.41K 235.52 USD | NT$64.50 2.05 USD | NT$65.00 2.07 USD | NT$3.12B 99.05M USD | 18.35 | NT$3.53 0.11 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$69.20 2.2 USD |
+6.96
|
NT$3.06B 97.17M USD | NT$971.07K 30.86K USD | NT$65.00 2.07 USD | NT$71.10 2.26 USD | NT$3.06B 97.17M USD | 52.03 | NT$1.33 0.04 USD | ||
|
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$178.50 5.67 USD |
-0.28
|
NT$3.05B 96.97M USD | NT$57.28K 1.82K USD | NT$177.00 5.62 USD | NT$179.00 5.69 USD | NT$3.05B 96.97M USD | 12.88 | NT$13.85 0.44 USD | ||
|
ReaLy Development & Construction Corp.
2596.TWO
TW
|
NT$30.40 0.97 USD |
-1.3
|
NT$3.04B 96.6M USD | NT$85.58K 2.72K USD | NT$30.10 0.96 USD | NT$30.80 0.98 USD | NT$3.04B 96.6M USD | 16.34 | NT$1.86 0.06 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$39.90 1.27 USD |
-2.33
|
NT$3.04B 96.55M USD | NT$198.12K 6.3K USD | NT$39.10 1.24 USD | NT$40.85 1.3 USD | NT$3.04B 96.55M USD | 11.87 | NT$3.36 0.11 USD | ||
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$88.20 2.8 USD |
-3.08
|
NT$2.96B 93.99M USD | NT$2.07K 65.9 USD | NT$88.20 2.8 USD | NT$88.30 2.81 USD | NT$2.96B 93.99M USD | 14.79 | NT$5.96 0.19 USD | ||
|
Li Ming Development Construction Co., Ltd.
6212.TWO
TW
|
NT$28.85 0.92 USD |
+0.35
|
NT$2.94B 93.51M USD | NT$6.10K 193.83 USD | NT$28.00 0.89 USD | NT$28.95 0.92 USD | NT$2.94B 93.51M USD | 7.28 | NT$3.96 0.13 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.40 0.33 USD |
+2.46
|
NT$2.92B 92.72M USD | NT$131.31K 4.17K USD | NT$10.15 0.32 USD | NT$10.60 0.34 USD | NT$2.92B 92.72M USD | 8.00 | NT$1.30 0.04 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$113.00 3.59 USD |
+0.89
|
NT$2.89B 91.7M USD | NT$41.21K 1.31K USD | NT$110.00 3.5 USD | NT$113.50 3.61 USD | NT$2.89B 91.7M USD | 9.99 | NT$11.31 0.36 USD | ||
|
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$64.50 2.05 USD |
+0.47
|
NT$2.88B 91.6M USD | NT$88.89K 2.82K USD | NT$64.30 2.04 USD | NT$64.90 2.06 USD | NT$2.88B 91.6M USD | 59.17 | NT$1.09 0.03 USD | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$52.80 1.68 USD |
-2.22
|
NT$2.88B 91.45M USD | NT$85.78K 2.73K USD | NT$52.80 1.68 USD | NT$53.70 1.71 USD | NT$2.88B 91.45M USD | 17.31 | NT$3.05 0.1 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$27.75 0.88 USD |
-0.89
|
NT$2.86B 90.86M USD | NT$168.84K 5.36K USD | NT$27.75 0.88 USD | NT$28.15 0.89 USD | NT$2.86B 90.86M USD | 63.06 | NT$0.44 0.01 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$121.00 3.84 USD |
-0.82
|
NT$2.81B 89.39M USD | NT$13.90K 441.77 USD | NT$119.50 3.8 USD | NT$122.00 3.88 USD | NT$2.81B 89.39M USD | 15.53 | NT$7.79 0.25 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$41.65 1.32 USD |
-0.36
|
NT$2.69B 85.53M USD | NT$110.11K 3.5K USD | NT$41.60 1.32 USD | NT$41.80 1.33 USD | NT$2.69B 85.53M USD | 10.54 | NT$3.95 0.13 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$95.30 3.03 USD |
-1.75
|
NT$2.58B 82.07M USD | NT$25.09K 797.27 USD | NT$95.30 3.03 USD | NT$98.00 3.11 USD | NT$2.58B 82.07M USD | 9.52 | NT$10.01 0.32 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$42.65 1.36 USD |
-0.81
|
NT$2.58B 81.98M USD | NT$128.90K 4.1K USD | NT$42.55 1.35 USD | NT$43.00 1.37 USD | NT$2.58B 81.98M USD | 15.68 | NT$2.72 0.09 USD | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$58.30 1.85 USD |
-0.17
|
NT$2.58B 81.94M USD | NT$12.30K 390.96 USD | NT$58.30 1.85 USD | NT$58.40 1.86 USD | NT$2.58B 81.94M USD | 12.04 | NT$4.84 0.15 USD | ||
|
SysJust Co., Ltd.
3158.TWO
TW
|
NT$83.30 2.65 USD |
+0.24
|
NT$2.52B 80.16M USD | NT$3.48K 110.64 USD | NT$83.30 2.65 USD | NT$84.70 2.69 USD | NT$2.52B 80.16M USD | 12.08 | NT$6.89 0.22 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$31.90 1.01 USD |
-0.62
|
NT$2.52B 80.11M USD | NT$17.07K 542.34 USD | NT$31.30 0.99 USD | NT$32.80 1.04 USD | NT$2.52B 80.11M USD | 91.14 | NT$0.35 0.01 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$24.65 0.78 USD |
+4.89
|
NT$2.52B 79.97M USD | NT$49.17K 1.56K USD | NT$23.35 0.74 USD | NT$24.65 0.78 USD | NT$2.52B 79.97M USD | 12.08 | NT$2.04 0.06 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$69.30 2.2 USD |
+0.43
|
NT$2.50B 79.39M USD | NT$20.66K 656.32 USD | NT$68.60 2.18 USD | NT$69.30 2.2 USD | NT$2.50B 79.39M USD | 11.98 | NT$5.78 0.18 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$65.50 2.08 USD |
-0.46
|
NT$2.45B 77.9M USD | NT$81.70K 2.6K USD | NT$64.50 2.05 USD | NT$65.50 2.08 USD | NT$2.45B 77.9M USD | 27.87 | NT$2.35 0.07 USD | ||
|
Tacheng Real Estate Co.,Ltd.
6171.TWO
TW
|
NT$24.45 0.78 USD |
-1.81
|
NT$2.45B 77.69M USD | NT$34.11K 1.08K USD | NT$24.30 0.77 USD | NT$25.00 0.79 USD | NT$2.45B 77.69M USD | 6.40 | NT$3.82 0.12 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$44.00 1.4 USD |
+0.23
|
NT$2.42B 76.92M USD | NT$2.08K 66.09 USD | NT$44.00 1.4 USD | NT$44.30 1.41 USD | NT$2.42B 76.92M USD | 11.54 | NT$3.81 0.12 USD | ||
|
MAYO Human Capital Inc.
6738.TWO
TW
|
NT$65.70 2.09 USD |
-0.76
|
NT$2.41B 76.67M USD | NT$110.00K 3.5K USD | NT$63.70 2.02 USD | NT$66.20 2.1 USD | NT$2.41B 76.67M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$109.50 3.48 USD |
+0.46
|
NT$2.41B 76.51M USD | NT$30.09K 956.21 USD | NT$109.00 3.46 USD | NT$112.00 3.56 USD | NT$2.41B 76.51M USD | 16.10 | NT$6.80 0.22 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$52.40 1.67 USD |
-0.76
|
NT$2.38B 75.69M USD | NT$54.22K 1.72K USD | NT$52.00 1.65 USD | NT$53.90 1.71 USD | NT$2.38B 75.69M USD | 44.03 | NT$1.19 0.04 USD | ||
|
Huang Long Development Co.,Ltd.
3512.TWO
TW
|
NT$20.65 0.66 USD |
-0.72
|
NT$2.33B 74.19M USD | NT$225.94K 7.18K USD | NT$20.25 0.64 USD | NT$21.30 0.68 USD | NT$2.33B 74.19M USD | 8.49 | NT$2.43 0.08 USD | ||
|
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$66.00 2.1 USD |
-1.05
|
NT$2.31B 73.4M USD | NT$85.70K 2.72K USD | NT$65.80 2.09 USD | NT$66.70 2.12 USD | NT$2.31B 73.4M USD | 10.50 | NT$6.28 0.2 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
MEGA International Development Co.,Ltd.
5529.TWO
TW
|
NT$21.55 0.68 USD |
-2.05
|
NT$2.28B 72.43M USD | NT$73.78K 2.34K USD | NT$21.30 0.68 USD | NT$22.45 0.71 USD | NT$2.28B 72.43M USD | 11.10 | NT$1.94 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||