결과 페이지 7 - 국가: 대만 거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (1038)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1038)
- Taiwan (975)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (3)
- 특수 화학약품 (28)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (9)
- 자동차 제조업체 (2)
- 자동차 부품 (22)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (10)
- 섬유 제조 (12)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (7)
- 레저 (10)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자본 시장 (9)
- 보험 중개인 (2)
- 부동산 서비스 (6)
- 부동산 - 종합 (1)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (8)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 생명공학 (53)
- 의료 플랜 (1)
- 요양 시설 (2)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (21)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 통신 서비스 (3)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (15)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (5)
- 보안 및 보호 서비스 (6)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (48)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (17)
- 전기 장비 및 부품 (27)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (4)
- IT 서비스 (9)
- 통신 장비 (38)
- 컴퓨터 하드웨어 (44)
- 가전 제품 (9)
- 전자 부품 (137)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (28)
- 반도체 (87)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$193.50 6.15 USD |
-1.02
|
NT$9.19B 291.96M USD | NT$13.10K 416.22 USD | NT$193.50 6.15 USD | NT$195.00 6.2 USD | NT$9.19B 291.96M USD | 9.93 | NT$19.47 0.62 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$148.00 4.7 USD |
-0.34
|
NT$8.93B 283.62M USD | NT$27.62K 877.51 USD | NT$147.50 4.69 USD | NT$149.00 4.73 USD | NT$8.93B 283.62M USD | 10.71 | NT$13.81 0.44 USD | ||
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$149.00 4.73 USD |
-2.3
|
NT$8.83B 280.59M USD | NT$32.64K 1.04K USD | NT$149.00 4.73 USD | NT$153.00 4.86 USD | NT$8.83B 280.59M USD | 16.59 | NT$8.98 0.29 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$64.60 2.05 USD |
-0.46
|
NT$8.74B 277.71M USD | NT$22.80K 724.57 USD | NT$64.50 2.05 USD | NT$65.20 2.07 USD | NT$8.74B 277.71M USD | 11.66 | NT$5.54 0.18 USD | ||
|
Hsin Tai Gas Co., Ltd.
8917.TWO
TW
|
NT$52.90 1.68 USD |
+0.38
|
NT$8.60B 273.4M USD | NT$25.00K 794.38 USD | NT$52.50 1.67 USD | NT$52.90 1.68 USD | NT$8.60B 273.4M USD | 23.72 | NT$2.23 0.07 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$124.00 3.94 USD |
+3.77
|
NT$8.28B 263.2M USD | NT$87.03K 2.77K USD | NT$119.00 3.78 USD | NT$125.00 3.97 USD | NT$8.28B 263.2M USD | 0 | -NT$1.20 -0.03 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$116.00 3.69 USD |
0
|
NT$8.04B 255.43M USD | NT$9.62K 305.61 USD | NT$116.00 3.69 USD | NT$116.00 3.69 USD | NT$8.04B 255.43M USD | 14.98 | NT$7.74 0.25 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$126.00 4 USD |
-0.79
|
NT$7.78B 247.19M USD | NT$20.10K 638.56 USD | NT$125.50 3.99 USD | NT$127.50 4.05 USD | NT$7.78B 247.19M USD | 18.36 | NT$6.86 0.22 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$45.05 1.43 USD |
-1.74
|
NT$7.62B 242.15M USD | NT$11.00K 349.66 USD | NT$45.05 1.43 USD | NT$45.70 1.45 USD | NT$7.62B 242.15M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$197.50 6.28 USD |
-6.4
|
NT$7.36B 233.85M USD | NT$185.47K 5.89K USD | NT$197.50 6.28 USD | NT$216.50 6.88 USD | NT$7.36B 233.85M USD | 0 | NT$0.00 0 USD | ||
|
Dimerco Data System Corporation
5403.TWO
TW
|
NT$93.20 2.96 USD |
-0.85
|
NT$7.28B 231.48M USD | NT$28.07K 891.77 USD | NT$93.10 2.96 USD | NT$93.90 2.98 USD | NT$7.28B 231.48M USD | 11.21 | NT$8.31 0.26 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$73.50 2.34 USD |
-0.68
|
NT$7.18B 228.06M USD | NT$9.75K 309.9 USD | NT$73.50 2.34 USD | NT$74.00 2.35 USD | NT$7.18B 228.06M USD | 17.75 | NT$4.14 0.13 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$169.50 5.39 USD |
-0.29
|
NT$7.16B 227.41M USD | NT$13.33K 423.66 USD | NT$169.00 5.37 USD | NT$170.00 5.4 USD | NT$7.16B 227.41M USD | 16.78 | NT$10.10 0.32 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$128.00 4.07 USD |
+8.47
|
NT$6.49B 206.13M USD | NT$198.44K 6.31K USD | NT$118.00 3.75 USD | NT$129.00 4.1 USD | NT$6.49B 206.13M USD | 25.14 | NT$5.09 0.16 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$43.55 1.38 USD |
-1.02
|
NT$6.47B 205.53M USD | NT$148.37K 4.71K USD | NT$43.55 1.38 USD | NT$44.00 1.4 USD | NT$6.47B 205.53M USD | 17.63 | NT$2.47 0.08 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$122.50 3.89 USD |
-1.21
|
NT$6.04B 192.05M USD | NT$64.11K 2.04K USD | NT$122.00 3.88 USD | NT$124.00 3.94 USD | NT$6.04B 192.05M USD | 9.79 | NT$12.51 0.4 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$172.00 5.47 USD |
-0.86
|
NT$6.04B 192.02M USD | NT$10.15K 322.55 USD | NT$172.00 5.47 USD | NT$174.00 5.53 USD | NT$6.04B 192.02M USD | 16.16 | NT$10.64 0.34 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$130.50 4.15 USD |
-0.38
|
NT$5.81B 184.61M USD | NT$30.88K 981.22 USD | NT$130.50 4.15 USD | NT$131.00 4.16 USD | NT$5.81B 184.61M USD | 15.77 | NT$8.27 0.26 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$5.80B 184.4M USD | NT$1.15K 36.54 USD | NT$165.00 5.24 USD | NT$165.00 5.24 USD | NT$5.80B 184.4M USD | 242.64 | NT$0.68 0.02 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$79.80 2.54 USD |
-0.37
|
NT$5.79B 184.09M USD | NT$19.16K 608.78 USD | NT$79.70 2.53 USD | NT$80.30 2.55 USD | NT$5.79B 184.09M USD | 15.22 | NT$5.24 0.17 USD | ||
|
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$22.90 0.73 USD |
0
|
NT$5.78B 183.63M USD | NT$41.47K 1.32K USD | NT$22.80 0.72 USD | NT$23.30 0.74 USD | NT$5.78B 183.63M USD | 58.71 | NT$0.39 0.01 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$30.45 0.97 USD |
-0.33
|
NT$5.56B 176.56M USD | NT$26.69K 847.96 USD | NT$30.15 0.96 USD | NT$30.90 0.98 USD | NT$5.56B 176.56M USD | 0 | -NT$0.99 -0.03 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$56.30 1.79 USD |
+9.96
|
NT$5.54B 176.16M USD | NT$256.09K 8.14K USD | NT$56.30 1.79 USD | NT$56.30 1.79 USD | NT$5.54B 176.16M USD | 28.29 | NT$1.99 0.06 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$133.00 4.23 USD |
-1.85
|
NT$5.53B 175.76M USD | NT$147.60K 4.69K USD | NT$130.50 4.15 USD | NT$136.50 4.34 USD | NT$5.53B 175.76M USD | 46.66 | NT$2.85 0.09 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$145.00 4.61 USD |
-0.34
|
NT$5.42B 172.2M USD | NT$39.93K 1.27K USD | NT$143.00 4.54 USD | NT$146.50 4.66 USD | NT$5.42B 172.2M USD | 23.38 | NT$6.20 0.2 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$177.00 5.62 USD |
-1.39
|
NT$5.31B 168.73M USD | NT$87.76K 2.79K USD | NT$175.50 5.58 USD | NT$180.00 5.72 USD | NT$5.31B 168.73M USD | 17.45 | NT$10.14 0.32 USD | ||
|
Ta-Yuan Cogeneration Company Ltd.
8931.TWO
TW
|
NT$42.50 1.35 USD |
+0.95
|
NT$5.20B 165.1M USD | NT$43.00K 1.37K USD | NT$42.00 1.33 USD | NT$42.50 1.35 USD | NT$5.20B 165.1M USD | 22.72 | NT$1.87 0.06 USD | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$82.80 2.63 USD |
-0.12
|
NT$4.97B 157.79M USD | NT$1.03K 32.66 USD | NT$82.80 2.63 USD | NT$82.80 2.63 USD | NT$4.97B 157.79M USD | 8.42 | NT$9.83 0.31 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$174.00 5.53 USD |
-0.29
|
NT$4.95B 157.29M USD | NT$87.44K 2.78K USD | NT$172.50 5.48 USD | NT$178.00 5.66 USD | NT$4.95B 157.29M USD | 11.37 | NT$15.29 0.49 USD | ||
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$172.00 5.47 USD |
-0.29
|
NT$4.85B 154.18M USD | NT$2.00K 63.55 USD | NT$172.00 5.47 USD | NT$172.00 5.47 USD | NT$4.85B 154.18M USD | 12.79 | NT$13.44 0.43 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$37.00 1.18 USD |
0
|
NT$4.78B 151.88M USD | NT$44.30K 1.41K USD | NT$36.70 1.17 USD | NT$37.80 1.2 USD | NT$4.78B 151.88M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$178.00 5.66 USD |
-0.28
|
NT$4.75B 150.98M USD | NT$12.00K 381.43 USD | NT$177.50 5.64 USD | NT$179.00 5.69 USD | NT$4.75B 150.98M USD | 11.84 | NT$15.03 0.48 USD | ||
|
Fu Yu Property Co., Ltd.
4907.TWO
TW
|
NT$39.95 1.27 USD |
0
|
NT$4.72B 149.98M USD | NT$55.35K 1.76K USD | NT$39.65 1.26 USD | NT$40.45 1.29 USD | NT$4.72B 149.98M USD | 32.74 | NT$1.22 0.04 USD | ||
|
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.45 0.97 USD |
0
|
NT$4.72B 149.97M USD | NT$8.01K 254.52 USD | NT$30.30 0.96 USD | NT$30.45 0.97 USD | NT$4.72B 149.97M USD | 0 | -NT$0.09 -0.002 USD | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$56.00 1.78 USD |
+0.54
|
NT$4.69B 149.12M USD | NT$28.39K 902.16 USD | NT$55.80 1.77 USD | NT$56.00 1.78 USD | NT$4.69B 149.12M USD | 10.00 | NT$5.60 0.18 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$74.80 2.38 USD |
-0.66
|
NT$4.49B 142.75M USD | NT$52.48K 1.67K USD | NT$74.80 2.38 USD | NT$76.00 2.41 USD | NT$4.49B 142.75M USD | 13.40 | NT$5.58 0.18 USD | ||
|
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$97.10 3.09 USD |
-0.31
|
NT$4.37B 138.99M USD | NT$40.83K 1.3K USD | NT$97.00 3.08 USD | NT$97.30 3.09 USD | NT$4.37B 138.99M USD | 12.52 | NT$7.75 0.25 USD | ||
|
Allmind Holdings Corporation
2718.TWO
TW
|
NT$49.90 1.59 USD |
0
|
NT$4.35B 138.26M USD | NT$31.10K 988.21 USD | NT$49.80 1.58 USD | NT$50.50 1.6 USD | NT$4.35B 138.26M USD | 2.95 | NT$16.87 0.54 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$111.00 3.53 USD |
-1.33
|
NT$4.34B 137.8M USD | NT$19.53K 620.44 USD | NT$111.00 3.53 USD | NT$112.00 3.56 USD | NT$4.34B 137.8M USD | 38.67 | NT$2.87 0.09 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$113.00 3.59 USD |
0
|
NT$4.34B 137.78M USD | NT$15.05K 478.28 USD | NT$111.50 3.54 USD | NT$113.00 3.59 USD | NT$4.34B 137.78M USD | 18.25 | NT$6.19 0.2 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$124.00 3.94 USD |
-0.8
|
NT$4.22B 134.06M USD | NT$4.21K 133.87 USD | NT$123.00 3.91 USD | NT$125.00 3.97 USD | NT$4.22B 134.06M USD | 12.14 | NT$10.21 0.32 USD | ||
|
Wieson Technologies Co., Ltd.
6272.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$141.00 4.48 USD |
-0.71
|
NT$4.18B 132.96M USD | NT$24.31K 772.46 USD | NT$140.00 4.45 USD | NT$141.50 4.5 USD | NT$4.18B 132.96M USD | 36.62 | NT$3.85 0.12 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$45.00 1.43 USD |
-0.66
|
NT$3.90B 124.04M USD | NT$11.00K 349.53 USD | NT$44.60 1.42 USD | NT$45.00 1.43 USD | NT$3.90B 124.04M USD | 0 | -NT$6.54 -0.2 USD | ||
|
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$53.20 1.69 USD |
+0.19
|
NT$3.87B 123M USD | NT$25.06K 796.38 USD | NT$52.80 1.68 USD | NT$53.30 1.69 USD | NT$3.87B 123M USD | 10.17 | NT$5.23 0.17 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$82.00 2.61 USD |
-1.32
|
NT$3.84B 121.95M USD | NT$25.15K 799.08 USD | NT$82.00 2.61 USD | NT$83.10 2.64 USD | NT$3.84B 121.95M USD | 16.46 | NT$4.98 0.16 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$63.00 2 USD |
+1.12
|
NT$3.79B 120.29M USD | NT$22.87K 726.64 USD | NT$62.00 1.97 USD | NT$63.00 2 USD | NT$3.79B 120.29M USD | 37.50 | NT$1.68 0.05 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$60.80 1.93 USD |
-0.33
|
NT$3.70B 117.47M USD | NT$127.26K 4.04K USD | NT$60.00 1.91 USD | NT$62.70 1.99 USD | NT$3.70B 117.47M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$99.10 3.15 USD |
-1.39
|
NT$3.68B 116.96M USD | NT$29.70K 943.57 USD | NT$98.70 3.14 USD | NT$100.50 3.19 USD | NT$3.68B 116.96M USD | 13.48 | NT$7.35 0.23 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$27.20 0.86 USD |
-1.98
|
NT$3.63B 115.31M USD | NT$4.00K 127.1 USD | NT$27.20 0.86 USD | NT$27.65 0.88 USD | NT$3.63B 115.31M USD | 18.75 | NT$1.45 0.05 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$109.50 3.48 USD |
+0.92
|
NT$3.58B 113.89M USD | NT$21.43K 680.98 USD | NT$109.00 3.46 USD | NT$109.50 3.48 USD | NT$3.58B 113.89M USD | 11.06 | NT$9.90 0.31 USD | ||
|
Taipei Star Bank
5863.TWO
TW
|
NT$11.05 0.35 USD |
-0.45
|
NT$3.54B 112.43M USD | NT$67.20K 2.14K USD | NT$11.00 0.35 USD | NT$11.10 0.35 USD | NT$3.54B 112.43M USD | 13.31 | NT$0.83 0.03 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.60 0.65 USD |
0
|
NT$3.53B 112.19M USD | NT$20.60K 654.67 USD | NT$20.60 0.65 USD | NT$20.60 0.65 USD | NT$3.53B 112.19M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$104.00 3.3 USD |
-2.8
|
NT$3.51B 111.61M USD | NT$15.62K 496.33 USD | NT$100.00 3.18 USD | NT$107.00 3.4 USD | NT$3.51B 111.61M USD | 19.08 | NT$5.45 0.17 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$49.95 1.59 USD |
-3.76
|
NT$3.47B 110.33M USD | NT$177.76K 5.65K USD | NT$49.90 1.59 USD | NT$52.80 1.68 USD | NT$3.47B 110.33M USD | 0 | -NT$1.82 -0.05 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$72.50 2.3 USD |
-0.55
|
NT$3.43B 109.06M USD | NT$13.13K 417.21 USD | NT$72.50 2.3 USD | NT$72.90 2.32 USD | NT$3.43B 109.06M USD | 67.12 | NT$1.08 0.03 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$29.50 0.94 USD |
0
|
NT$3.40B 108.09M USD | NT$53.00 1.68 USD | NT$29.50 0.94 USD | NT$29.60 0.94 USD | NT$3.40B 108.09M USD | 48.36 | NT$0.61 0.02 USD | ||
|
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$31.05 0.99 USD |
-0.32
|
NT$3.38B 107.33M USD | NT$11.04K 350.67 USD | NT$31.05 0.99 USD | NT$31.35 1 USD | NT$3.38B 107.33M USD | 36.52 | NT$0.85 0.03 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$109.00 3.46 USD |
-0.46
|
NT$3.28B 104.32M USD | NT$18.60K 591.02 USD | NT$109.00 3.46 USD | NT$109.50 3.48 USD | NT$3.28B 104.32M USD | 11.34 | NT$9.61 0.31 USD | ||
|
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$58.70 1.87 USD |
+0.51
|
NT$3.28B 104.15M USD | NT$42.00K 1.33K USD | NT$57.90 1.84 USD | NT$59.30 1.88 USD | NT$3.28B 104.15M USD | 38.87 | NT$1.51 0.05 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$68.80 2.19 USD |
+1.18
|
NT$3.22B 102.46M USD | NT$6.54K 207.94 USD | NT$68.10 2.16 USD | NT$69.00 2.19 USD | NT$3.22B 102.46M USD | 29.40 | NT$2.34 0.07 USD | ||
|
Tait Marketing & Distribution Co., Ltd.
5902.TWO
TW
|
NT$33.85 1.08 USD |
-0.73
|
NT$3.20B 101.64M USD | NT$20.12K 639.29 USD | NT$33.70 1.07 USD | NT$34.30 1.09 USD | NT$3.20B 101.64M USD | 15.17 | NT$2.23 0.07 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$71.60 2.28 USD |
0
|
NT$3.19B 101.45M USD | NT$34.00K 1.08K USD | NT$71.60 2.28 USD | NT$72.20 2.29 USD | NT$3.19B 101.45M USD | 12.23 | NT$5.85 0.19 USD | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$67.70 2.15 USD |
-1.31
|
NT$3.17B 100.71M USD | NT$36.72K 1.17K USD | NT$67.30 2.14 USD | NT$68.60 2.18 USD | NT$3.17B 100.71M USD | 17.27 | NT$3.92 0.12 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$48.90 1.55 USD |
0
|
NT$3.15B 100.11M USD | NT$7.00K 222.43 USD | NT$48.85 1.55 USD | NT$49.00 1.56 USD | NT$3.15B 100.11M USD | 203.75 | NT$0.24 0.007 USD | ||
|
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$13.90 0.44 USD |
-1.07
|
NT$3.15B 100.1M USD | NT$239.04K 7.6K USD | NT$13.90 0.44 USD | NT$14.35 0.46 USD | NT$3.15B 100.1M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$151.50 4.81 USD |
-3.19
|
NT$3.13B 99.59M USD | NT$202.56K 6.44K USD | NT$151.50 4.81 USD | NT$157.50 5 USD | NT$3.13B 99.59M USD | 65.86 | NT$2.30 0.07 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$70.80 2.25 USD |
+2.32
|
NT$3.13B 99.41M USD | NT$237.68K 7.55K USD | NT$67.20 2.14 USD | NT$72.30 2.3 USD | NT$3.13B 99.41M USD | 53.23 | NT$1.33 0.04 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$64.80 2.06 USD |
0
|
NT$3.12B 99.05M USD | NT$11.00 0.35 USD | NT$64.50 2.05 USD | NT$65.00 2.07 USD | NT$3.12B 99.05M USD | 18.35 | NT$3.53 0.11 USD | ||
|
Mitake Information Corporation
8284.TWO
TW
|
NT$65.70 2.09 USD |
-1.2
|
NT$3.11B 98.83M USD | NT$3.44K 109.24 USD | NT$65.70 2.09 USD | NT$66.00 2.1 USD | NT$3.11B 98.83M USD | 13.91 | NT$4.72 0.15 USD | ||
|
ReaLy Development & Construction Corp.
2596.TWO
TW
|
NT$30.40 0.97 USD |
0
|
NT$3.04B 96.6M USD | NT$4.01K 127.42 USD | NT$30.40 0.97 USD | NT$30.60 0.97 USD | NT$3.04B 96.6M USD | 16.34 | NT$1.86 0.06 USD | ||
|
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$177.00 5.62 USD |
-0.84
|
NT$3.03B 96.16M USD | NT$9.38K 298.08 USD | NT$177.00 5.62 USD | NT$178.50 5.67 USD | NT$3.03B 96.16M USD | 12.77 | NT$13.85 0.44 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$39.65 1.26 USD |
-0.63
|
NT$3.02B 95.94M USD | NT$16.01K 508.75 USD | NT$39.65 1.26 USD | NT$39.75 1.26 USD | NT$3.02B 95.94M USD | 11.80 | NT$3.36 0.11 USD | ||
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$88.20 2.8 USD |
0
|
NT$2.96B 93.99M USD | NT$2.07K 65.9 USD | NT$88.20 2.8 USD | NT$88.30 2.81 USD | NT$2.96B 93.99M USD | 14.79 | NT$5.96 0.19 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.50 0.33 USD |
+0.96
|
NT$2.95B 93.61M USD | NT$15.00K 476.63 USD | NT$10.30 0.33 USD | NT$10.50 0.33 USD | NT$2.95B 93.61M USD | 8.07 | NT$1.30 0.04 USD | ||
|
Li Ming Development Construction Co., Ltd.
6212.TWO
TW
|
NT$28.85 0.92 USD |
0
|
NT$2.94B 93.51M USD | NT$6.10K 193.83 USD | NT$28.00 0.89 USD | NT$28.95 0.92 USD | NT$2.94B 93.51M USD | 7.28 | NT$3.96 0.13 USD | ||
|
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$64.90 2.06 USD |
+0.62
|
NT$2.90B 92.17M USD | NT$1.48K 47.12 USD | NT$64.90 2.06 USD | NT$64.90 2.06 USD | NT$2.90B 92.17M USD | 59.54 | NT$1.09 0.03 USD | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$52.80 1.68 USD |
0
|
NT$2.88B 91.45M USD | NT$13.01K 413.27 USD | NT$52.50 1.67 USD | NT$52.80 1.68 USD | NT$2.88B 91.45M USD | 17.31 | NT$3.05 0.1 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$112.00 3.56 USD |
-0.88
|
NT$2.86B 90.89M USD | NT$32.65K 1.04K USD | NT$110.50 3.51 USD | NT$113.00 3.59 USD | NT$2.86B 90.89M USD | 9.90 | NT$11.31 0.36 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$27.50 0.87 USD |
-0.9
|
NT$2.83B 90.04M USD | NT$63.40K 2.01K USD | NT$27.45 0.87 USD | NT$27.75 0.88 USD | NT$2.83B 90.04M USD | 62.50 | NT$0.44 0.01 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$120.00 3.81 USD |
-0.83
|
NT$2.79B 88.65M USD | NT$3.15K 100.19 USD | NT$120.00 3.81 USD | NT$120.00 3.81 USD | NT$2.79B 88.65M USD | 15.40 | NT$7.79 0.25 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$41.65 1.32 USD |
0
|
NT$2.69B 85.53M USD | NT$30.78K 978.04 USD | NT$41.50 1.32 USD | NT$41.65 1.32 USD | NT$2.69B 85.53M USD | 10.54 | NT$3.95 0.13 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$95.90 3.05 USD |
+0.63
|
NT$2.60B 82.58M USD | NT$20.12K 639.29 USD | NT$94.00 2.99 USD | NT$97.20 3.09 USD | NT$2.60B 82.58M USD | 9.58 | NT$10.01 0.32 USD | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$58.30 1.85 USD |
0
|
NT$2.58B 81.94M USD | NT$7.10K 225.6 USD | NT$58.30 1.85 USD | NT$58.30 1.85 USD | NT$2.58B 81.94M USD | 12.04 | NT$4.84 0.15 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$42.60 1.35 USD |
-0.12
|
NT$2.58B 81.88M USD | NT$38.74K 1.23K USD | NT$42.50 1.35 USD | NT$42.70 1.36 USD | NT$2.58B 81.88M USD | 15.66 | NT$2.72 0.09 USD | ||
|
SysJust Co., Ltd.
3158.TWO
TW
|
NT$83.50 2.65 USD |
+0.24
|
NT$2.53B 80.36M USD | NT$10.23K 325.19 USD | NT$83.30 2.65 USD | NT$83.60 2.66 USD | NT$2.53B 80.36M USD | 12.11 | NT$6.89 0.22 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$24.50 0.78 USD |
-0.61
|
NT$2.50B 79.48M USD | NT$10.00K 317.75 USD | NT$23.55 0.75 USD | NT$24.50 0.78 USD | NT$2.50B 79.48M USD | 12.00 | NT$2.04 0.06 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$68.70 2.18 USD |
-0.87
|
NT$2.48B 78.71M USD | NT$2.78K 88.18 USD | NT$68.70 2.18 USD | NT$68.70 2.18 USD | NT$2.48B 78.71M USD | 11.88 | NT$5.78 0.18 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$31.30 0.99 USD |
-1.88
|
NT$2.47B 78.6M USD | NT$17.01K 540.5 USD | NT$31.30 0.99 USD | NT$32.00 1.02 USD | NT$2.47B 78.6M USD | 89.42 | NT$0.35 0.01 USD | ||
|
Tacheng Real Estate Co.,Ltd.
6171.TWO
TW
|
NT$24.50 0.78 USD |
+0.2
|
NT$2.45B 77.85M USD | NT$11.10K 352.8 USD | NT$24.10 0.77 USD | NT$24.50 0.78 USD | NT$2.45B 77.85M USD | 6.41 | NT$3.82 0.12 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$44.10 1.4 USD |
+0.23
|
NT$2.43B 77.09M USD | NT$6.00K 190.65 USD | NT$44.00 1.4 USD | NT$44.20 1.4 USD | NT$2.43B 77.09M USD | 11.57 | NT$3.81 0.12 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$64.80 2.06 USD |
-1.07
|
NT$2.43B 77.07M USD | NT$8.05K 255.82 USD | NT$64.80 2.06 USD | NT$65.40 2.08 USD | NT$2.43B 77.07M USD | 27.57 | NT$2.35 0.07 USD | ||
|
MAYO Human Capital Inc.
6738.TWO
TW
|
NT$65.80 2.09 USD |
+0.15
|
NT$2.42B 76.79M USD | NT$2.00K 63.55 USD | NT$63.80 2.03 USD | NT$65.80 2.09 USD | NT$2.42B 76.79M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$109.50 3.48 USD |
0
|
NT$2.41B 76.51M USD | NT$14.04K 446.06 USD | NT$109.00 3.46 USD | NT$112.50 3.57 USD | NT$2.41B 76.51M USD | 16.10 | NT$6.80 0.22 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$51.30 1.63 USD |
-2.1
|
NT$2.33B 74.1M USD | NT$32.49K 1.03K USD | NT$51.00 1.62 USD | NT$52.20 1.66 USD | NT$2.33B 74.1M USD | 43.10 | NT$1.19 0.04 USD | ||
|
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$66.50 2.11 USD |
+0.76
|
NT$2.33B 73.96M USD | NT$19.31K 613.42 USD | NT$66.30 2.11 USD | NT$66.70 2.12 USD | NT$2.33B 73.96M USD | 10.58 | NT$6.28 0.2 USD | ||
|
Huang Long Development Co.,Ltd.
3512.TWO
TW
|
NT$20.50 0.65 USD |
-0.73
|
NT$2.32B 73.65M USD | NT$152.70K 4.85K USD | NT$20.25 0.64 USD | NT$20.65 0.66 USD | NT$2.32B 73.65M USD | 8.43 | NT$2.43 0.08 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||