Page de résultat 7 pour Le pays : Taïwan Bourse : Taipei Exchange Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (5971)
- {{country.name}}
- Tous les pays
- Taïwan (5971)
Taipei Exchange (5971)
- {{item.name}}
- Tous marchés
- Taipei Exchange (5971)
- Taiwan (16658)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (4)
- Produits chimiques spécialisés (30)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Acier (11)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (27)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (9)
- Fabrication de textiles (15)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (1)
- Services Personnels (2)
- Restaurants (12)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (6)
- Jeux d'argent (1)
- Loisirs (13)
- Logement (8)
- Station de Loisirs et casinos (3)
- Services de voyage (5)
- Gestion d'actifs (1)
- Banques - Régionales (1)
- Marchés des Capitaux (10)
- Assurance - Vie (1)
- Courtiers d'assurances (2)
- Immobilier - Développement (7)
- Services Immobiliers (9)
- Immobilier - Diversifié (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (2)
- Produits agricoles (4)
- Produits domestiques et personnels (9)
- Aliments emballés (9)
- Services d'éducation et de formation (5)
- Distribution alimentaire (1)
- Biotechnologie (59)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (25)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (16)
- Diagnostiques et Recherche (8)
- Distribution médicale (2)
- Services publics - Renouvelables (2)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (2)
- Services de Télécommunication (3)
- Agences de Publicité (1)
- Publication (2)
- Diffusion (1)
- Divertissement (12)
- Contenu d'internet et information (5)
- Jeux électroniques et multimédia (18)
- Aérospatial et Défense (3)
- Services aux entreprises spécialisées (6)
- Services de sécurité et de protection (6)
- Conglomérats (1)
- Ingénierie et Construction (14)
- Produits de construction et équipement (2)
- Distribution industrielle (2)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (51)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (18)
- Équipement et pièces électriques (33)
- Aéroports et services aériens (2)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (3)
- Gestion des déchets (7)
- Services des technologies de l'information (10)
- Logiciel - Application (18)
- Logiciel - Infrastructure (13)
- Matériel de communication (42)
- Matériel Informatique (51)
- Produits électroniques à l'usage des consommateurs (10)
- Composants électroniques (147)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (33)
- Semi-conducteurs (102)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $493.5 15.68 USD |
+1.02
|
$9.08B 288.59M USD | $59.81K 1.9K USD | $487.5 15.49 USD | $499 15.86 USD | $9.08B 288.59M USD | 23.22 | $21.25 0.68 USD | |
| Pleasant Hotels International Inc. 2718.TWO | $101.5 3.23 USD |
0
|
$8.89B 282.45M USD | $13.02K 413.65 USD | $101.5 3.23 USD | $103 3.27 USD | $8.89B 282.45M USD | 16.86 | $6.02 0.19 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $95.5 3.03 USD |
+0.32
|
$8.48B 269.38M USD | $15.76K 500.87 USD | $95 3.02 USD | $95.5 3.03 USD | $8.48B 269.38M USD | 24.48 | $3.9 0.12 USD | |
| Genesis Technology, Inc. 6221.TWO | $85.1 2.7 USD |
+0.12
|
$8.47B 269.19M USD | $3.29K 104.67 USD | $85 2.7 USD | $85.1 2.7 USD | $8.47B 269.19M USD | 27.90 | $3.05 0.1 USD | |
| Analog Integrations Corporation 6291.TWO | $159 5.05 USD |
+2.24
|
$8.27B 262.72M USD | $122.22K 3.88K USD | $156.5 4.97 USD | $160.5 5.1 USD | $8.27B 262.72M USD | 15.48 | $10.27 0.33 USD | |
| TTFB Company Limited 2729.TWO | $231.5 7.36 USD |
+0.22
|
$8.23B 261.66M USD | $57.98K 1.84K USD | $231 7.34 USD | $232 7.37 USD | $8.23B 261.66M USD | 23.03 | $10.05 0.32 USD | |
| Sinmag Equipment Corporation 1580.TWO | $157 4.99 USD |
0
|
$7.89B 250.58M USD | $45.15K 1.43K USD | $156.5 4.97 USD | $157.5 5 USD | $7.89B 250.58M USD | 13.10 | $11.98 0.38 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $77 2.45 USD |
+0.26
|
$7.85B 249.56M USD | $9.3K 295.61 USD | $76.5 2.43 USD | $77 2.45 USD | $7.85B 249.56M USD | 9.96 | $7.73 0.25 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $92.3 2.93 USD |
-0.75
|
$7.73B 245.77M USD | $57.42K 1.82K USD | $92.2 2.93 USD | $92.9 2.95 USD | $7.73B 245.77M USD | 19.26 | $4.79 0.15 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $290 9.21 USD |
0
|
$7.62B 242.05M USD | $388 12.33 USD | $290 9.21 USD | $290 9.21 USD | $7.62B 242.05M USD | 19.76 | $14.67 0.47 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $170 5.4 USD |
0
|
$7.18B 228.09M USD | $139.47K 4.43K USD | $169.5 5.39 USD | $172 5.47 USD | $7.18B 228.09M USD | 18.24 | $9.32 0.3 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $121 3.84 USD |
0
|
$7.17B 227.86M USD | $31.88K 1.01K USD | $120.5 3.83 USD | $121.5 3.86 USD | $7.17B 227.86M USD | 17.01 | $7.11 0.23 USD | |
| Enrestec Inc. 7507.TWO | $68.1 2.16 USD |
0
|
$6.95B 220.93M USD | $180.54K 5.74K USD | $67.2 2.14 USD | $68.3 2.17 USD | $6.95B 220.93M USD | 56.74 | $1.2 0.04 USD | |
| King House CO., Ltd. 4419.TWO | $42.6 1.35 USD |
0
|
$6.74B 214.09M USD | $6.57K 208.67 USD | $42.55 1.35 USD | $42.6 1.35 USD | $6.74B 214.09M USD | 0 | -$0.31 -0.009 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $91.9 2.92 USD |
+0.33
|
$6.67B 212M USD | $85.42K 2.71K USD | $91.4 2.9 USD | $92.2 2.93 USD | $6.67B 212M USD | 16.17 | $5.68 0.18 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Pro-Hawk Corporation 8083.TWO | $188 5.97 USD |
+0.8
|
$6.61B 209.88M USD | $82.58K 2.62K USD | $187 5.94 USD | $188 5.97 USD | $6.61B 209.88M USD | 21.41 | $8.78 0.28 USD | |
| Delta Asia International Corporation 6762.TWO | $251 7.98 USD |
+1.22
|
$6.5B 206.48M USD | $5K 158.97 USD | $247.5 7.86 USD | $251 7.98 USD | $6.5B 206.48M USD | 138.67 | $1.81 0.06 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $146.5 4.66 USD |
-2.33
|
$6.46B 205.29M USD | $138.87K 4.41K USD | $144 4.58 USD | $152 4.83 USD | $6.46B 205.29M USD | 19.42 | $7.54 0.24 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $169 5.37 USD |
-1.74
|
$6.43B 204.23M USD | $21.95K 697.5 USD | $169 5.37 USD | $172 5.47 USD | $6.43B 204.23M USD | 37.14 | $4.55 0.14 USD | |
| Hi-Clearance Inc. 1788.TWO | $143.5 4.56 USD |
+0.35
|
$6.39B 203M USD | $7.28K 231.32 USD | $143 4.54 USD | $144 4.58 USD | $6.39B 203M USD | 17.60 | $8.15 0.26 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $27.7 0.88 USD |
-0.36
|
$6.18B 196.31M USD | $103.68K 3.29K USD | $27.35 0.87 USD | $27.95 0.89 USD | $6.18B 196.31M USD | 277.00 | $0.1 0.003 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $101 3.21 USD |
-0.49
|
$6.05B 192.36M USD | $18.03K 572.97 USD | $101 3.21 USD | $101.5 3.23 USD | $6.05B 192.36M USD | 32.47 | $3.11 0.1 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $19.05 0.61 USD |
+1.06
|
$5.93B 188.57M USD | $44.52K 1.41K USD | $18.8 0.6 USD | $19.05 0.61 USD | $5.93B 188.57M USD | 16.14 | $1.18 0.04 USD | |
| INTAI Technology Corporation 4163.TWO | $119 3.78 USD |
+0.42
|
$5.93B 188.27M USD | $13.31K 422.9 USD | $119 3.78 USD | $119.5 3.8 USD | $5.93B 188.27M USD | 18.88 | $6.3 0.2 USD | |
| Topco Technologies Corp. 3388.TWO | $79.4 2.52 USD |
+0.63
|
$5.88B 186.86M USD | $56.39K 1.79K USD | $78.9 2.51 USD | $79.5 2.53 USD | $5.88B 186.86M USD | 23.63 | $3.36 0.11 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $199.5 6.34 USD |
+0.5
|
$5.61B 178.28M USD | $39.76K 1.26K USD | $199.5 6.34 USD | $203 6.45 USD | $5.61B 178.28M USD | 15.36 | $12.98 0.41 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $96.5 3.07 USD |
-0.62
|
$5.58B 177.25M USD | $9K 286.04 USD | $96.5 3.07 USD | $97.1 3.09 USD | $5.58B 177.25M USD | 229.76 | $0.42 0.01 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $70.8 2.25 USD |
+0.14
|
$5.3B 168.5M USD | $102.79K 3.27K USD | $70.7 2.25 USD | $71.1 2.26 USD | $5.3B 168.5M USD | 12.33 | $5.74 0.18 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $234 7.44 USD |
-0.21
|
$5.21B 165.42M USD | $5.59K 177.72 USD | $233 7.4 USD | $235 7.47 USD | $5.21B 165.42M USD | 22.22 | $10.53 0.33 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $130 4.13 USD |
+4.42
|
$5.09B 161.66M USD | $172.7K 5.49K USD | $125 3.97 USD | $133 4.23 USD | $5.09B 161.66M USD | 46.09 | $2.82 0.09 USD | |
| ICARES Medicus, Inc. 6612.TWO | $127.5 4.05 USD |
+1.59
|
$4.99B 158.65M USD | $37.27K 1.18K USD | $125.5 3.99 USD | $128 4.07 USD | $4.99B 158.65M USD | 49.03 | $2.6 0.08 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $82.6 2.62 USD |
+0.12
|
$4.95B 157.41M USD | $5.09K 161.86 USD | $82.2 2.61 USD | $82.6 2.62 USD | $4.95B 157.41M USD | 10.29 | $8.02 0.25 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $78.5 2.49 USD |
+0.26
|
$4.87B 154.87M USD | $196.05K 6.23K USD | $78.4 2.49 USD | $79.2 2.52 USD | $4.87B 154.87M USD | 20.82 | $3.77 0.12 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $46.62K 1.48K USD | $80.6 2.56 USD | $83.5 2.65 USD | $4.85B 153.98M USD | 0 | -$1.77 -0.05 USD | |
| TaChan Securities Co.,Ltd. 6020.TWO | $19.1 0.61 USD |
+0.26
|
$4.82B 153.16M USD | $16.4K 521.11 USD | $19.05 0.61 USD | $19.2 0.61 USD | $4.82B 153.16M USD | 15.40 | $1.24 0.04 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $102.5 3.26 USD |
-0.49
|
$4.79B 152.17M USD | $53.75K 1.71K USD | $102.5 3.26 USD | $103 3.27 USD | $4.79B 152.17M USD | 21.99 | $4.66 0.15 USD | |
| Fubon China Policy Bank Bond ETF 00718B.TWO | $20.5 0.65 USD |
-0.05
|
$4.66B 148.09M USD | $100K 3.18K USD | $20.5 0.65 USD | $20.5 0.65 USD | $4.66B 148.09M USD | 0 | $0 0 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $34.75 1.1 USD |
-1
|
$4.64B 147.32M USD | $7K 222.46 USD | $34.65 1.1 USD | $34.9 1.11 USD | $4.64B 147.32M USD | 17.46 | $1.99 0.06 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $35.65 1.13 USD |
-0.28
|
$4.62B 146.65M USD | $19.09K 606.49 USD | $35.6 1.13 USD | $35.85 1.14 USD | $4.62B 146.65M USD | 56.58 | $0.63 0.02 USD | |
| Value Valves Co., Ltd. 4580.TWO | $103.5 3.29 USD |
+0.49
|
$4.46B 141.85M USD | $87.21K 2.77K USD | $102.5 3.26 USD | $104 3.3 USD | $4.46B 141.85M USD | 13.23 | $7.82 0.25 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $30.3 0.96 USD |
-0.33
|
$4.4B 139.75M USD | $82.78K 2.63K USD | $30.3 0.96 USD | $30.45 0.97 USD | $4.4B 139.75M USD | 17.02 | $1.78 0.06 USD | |
| Chung Lien Co., Ltd 5604.TWO | $40 1.27 USD |
-0.74
|
$4.35B 138.26M USD | $10.05K 319.44 USD | $40 1.27 USD | $40.3 1.28 USD | $4.35B 138.26M USD | 47.61 | $0.84 0.03 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $142 4.51 USD |
+1.43
|
$4.34B 137.89M USD | $58.54K 1.86K USD | $141 4.48 USD | $142.5 4.53 USD | $4.34B 137.89M USD | 93.42 | $1.52 0.05 USD | |
| Brighten Optix Corporation 6747.TWO | $176 5.59 USD |
-0.56
|
$4.26B 135.28M USD | $14.35K 455.94 USD | $175.5 5.58 USD | $178 5.66 USD | $4.26B 135.28M USD | 21.89 | $8.04 0.26 USD | |
| TSG Star Travel Corp. 2719.TWO | $61.5 1.95 USD |
-2.38
|
$4.23B 134.33M USD | $128.93K 4.1K USD | $60.5 1.92 USD | $63 2 USD | $4.23B 134.33M USD | 32.03 | $1.92 0.06 USD | |
| Macroblock, Inc. 3527.TWO | $94.5 3 USD |
+1.5
|
$4.2B 133.46M USD | $66.34K 2.11K USD | $93.1 2.96 USD | $94.9 3.02 USD | $4.2B 133.46M USD | 2362.50 | $0.04 0.001 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $117 3.72 USD |
+8.33
|
$4.18B 132.78M USD | $323.58K 10.28K USD | $107 3.4 USD | $118.5 3.77 USD | $4.18B 132.78M USD | 15.66 | $7.47 0.24 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $147 4.67 USD |
-1.01
|
$4.15B 131.77M USD | $43.41K 1.38K USD | $147 4.67 USD | $149 4.73 USD | $4.15B 131.77M USD | 14.24 | $10.32 0.33 USD | |
| Sinew Pharma Inc. 6634.TWO | $57.4 1.82 USD |
+0.35
|
$4.08B 129.8M USD | $77.65K 2.47K USD | $56.8 1.8 USD | $58.9 1.87 USD | $4.08B 129.8M USD | 0 | -$2.07 -0.06 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $150 4.77 USD |
-1.96
|
$4.07B 129.17M USD | $20.7K 657.75 USD | $147 4.67 USD | $150 4.77 USD | $4.07B 129.17M USD | 15.56 | $9.64 0.31 USD | |
| GCS Holdings, Inc. 4991.TWO | $36.2 1.15 USD |
-0.28
|
$4.05B 128.64M USD | $36.51K 1.16K USD | $35.95 1.14 USD | $37.45 1.19 USD | $4.05B 128.64M USD | 0 | -$6.42 -0.2 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $89 2.83 USD |
0
|
$3.97B 126.11M USD | $29.7K 943.69 USD | $89 2.83 USD | $89.4 2.84 USD | $3.97B 126.11M USD | 14.56 | $6.11 0.19 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $42.95 1.36 USD |
-0.12
|
$3.96B 125.75M USD | $33.54K 1.07K USD | $42.85 1.36 USD | $43.2 1.37 USD | $3.96B 125.75M USD | 0 | -$12.88 -0.4 USD | |
| Acer Cyber Security Inc. 6690.TWO | $177 5.62 USD |
+0.28
|
$3.92B 124.41M USD | $15.71K 499.13 USD | $176 5.59 USD | $178 5.66 USD | $3.92B 124.41M USD | 20.04 | $8.83 0.28 USD | |
| JMicron Technology Corp. 4925.TWO | $60 1.91 USD |
-2.11
|
$3.89B 123.51M USD | $190.21K 6.04K USD | $59.8 1.9 USD | $61 1.94 USD | $3.89B 123.51M USD | 0 | -$2.09 -0.06 USD | |
| Galaxy Software Services Corporation 6752.TWO | $117.5 3.73 USD |
+1.29
|
$3.85B 122.37M USD | $18.62K 591.75 USD | $115 3.65 USD | $117.5 3.73 USD | $3.85B 122.37M USD | 20.39 | $5.76 0.18 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $58.4 1.86 USD |
-0.34
|
$3.83B 121.55M USD | $3K 95.33 USD | $58.4 1.86 USD | $58.5 1.86 USD | $3.83B 121.55M USD | 10.73 | $5.44 0.17 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $74.5 2.37 USD |
+0.81
|
$3.79B 120.49M USD | $26.83K 852.4 USD | $73.7 2.34 USD | $75 2.38 USD | $3.79B 120.49M USD | 62.60 | $1.19 0.04 USD | |
| DynaColor, Inc. 5489.TWO | $38.2 1.21 USD |
+0.79
|
$3.77B 119.67M USD | $24K 762.61 USD | $38 1.21 USD | $38.2 1.21 USD | $3.77B 119.67M USD | 57.87 | $0.66 0.02 USD | |
| Solid Year Co., Ltd. 6737.TWO | $62 1.97 USD |
-0.32
|
$3.72B 118.3M USD | $41.24K 1.31K USD | $60.3 1.92 USD | $62 1.97 USD | $3.72B 118.3M USD | 16.98 | $3.65 0.12 USD | |
| Intech Biopharm Corporation 6461.TWO | $27.05 0.86 USD |
-1.1
|
$3.72B 118.1M USD | $97.09K 3.09K USD | $27 0.86 USD | $27.4 0.87 USD | $3.72B 118.1M USD | 0 | -$2.66 -0.08 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $31.65 1.01 USD |
+0.16
|
$3.65B 115.97M USD | $70.52K 2.24K USD | $31.55 1 USD | $31.85 1.01 USD | $3.65B 115.97M USD | 16.06 | $1.97 0.06 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $41.9 1.33 USD |
+0.12
|
$3.63B 115.49M USD | $29.22K 928.51 USD | $41.8 1.33 USD | $42.65 1.36 USD | $3.63B 115.49M USD | 139.66 | $0.3 0.009 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $36.85 1.17 USD |
+0.55
|
$3.63B 115.36M USD | $95.79K 3.04K USD | $36.65 1.16 USD | $37.15 1.18 USD | $3.63B 115.36M USD | 15.74 | $2.34 0.07 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $161.5 5.13 USD |
+2.54
|
$3.63B 115.35M USD | $78.64K 2.5K USD | $156 4.96 USD | $165.5 5.26 USD | $3.63B 115.35M USD | 86.36 | $1.87 0.06 USD | |
| Topower Co., Ltd. 3226.TWO | $56 1.78 USD |
+0.36
|
$3.61B 114.65M USD | $1.35K 43.02 USD | $56 1.78 USD | $56 1.78 USD | $3.61B 114.65M USD | 7.65 | $7.32 0.23 USD | |
| Cubtek Inc. 2252.TWO | $37 1.18 USD |
0
|
$3.54B 112.57M USD | $30.69K 975.31 USD | $36.8 1.17 USD | $37.3 1.19 USD | $3.54B 112.57M USD | 0 | -$3 -0.09 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $46.35 1.47 USD |
+0.22
|
$3.53B 112.16M USD | $42.57K 1.35K USD | $46.2 1.47 USD | $47.2 1.5 USD | $3.53B 112.16M USD | 13.01 | $3.56 0.11 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $69.8 2.22 USD |
+0.58
|
$3.45B 109.72M USD | $92.44K 2.94K USD | $69.6 2.21 USD | $71.2 2.26 USD | $3.45B 109.72M USD | 0 | -$0.17 -0.005 USD | |
| Powertip Image Corp 6498.TWO | $83 2.64 USD |
-1.43
|
$3.4B 108.03M USD | $31 0.99 USD | $83 2.64 USD | $84 2.67 USD | $3.4B 108.03M USD | 13.83 | $6 0.19 USD | |
| ICP Das Co., Ltd. 3577.TWO | $53 1.68 USD |
-3.64
|
$3.39B 107.72M USD | $121.66K 3.87K USD | $53 1.68 USD | $54.4 1.73 USD | $3.39B 107.72M USD | 61.62 | $0.86 0.03 USD | |
| Inergy Technology Inc. 6693.TWO | $73.3 2.33 USD |
+0.55
|
$3.35B 106.49M USD | $45.09K 1.43K USD | $73 2.32 USD | $73.8 2.35 USD | $3.35B 106.49M USD | 61.08 | $1.2 0.04 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $52.3 1.66 USD |
-0.19
|
$3.33B 105.86M USD | $68.28K 2.17K USD | $52.2 1.66 USD | $52.5 1.67 USD | $3.33B 105.86M USD | 66.20 | $0.79 0.03 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| TCM Biotech International Corp. 4169.TWO | $55.5 1.76 USD |
-0.36
|
$3.28B 104.13M USD | $80.9K 2.57K USD | $54.8 1.74 USD | $56.7 1.8 USD | $3.28B 104.13M USD | 158.57 | $0.35 0.01 USD | |
| Yeedex Electronic Corporation 7556.TWO | $136 4.32 USD |
+0.74
|
$3.27B 103.95M USD | $7.05K 224.11 USD | $135 4.29 USD | $136.5 4.34 USD | $3.27B 103.95M USD | 29.82 | $4.56 0.14 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $38.75 1.23 USD |
0
|
$3.25B 103.39M USD | $78.2K 2.48K USD | $38.7 1.23 USD | $38.9 1.24 USD | $3.25B 103.39M USD | 11.63 | $3.33 0.11 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $34.35 1.09 USD |
-0.15
|
$3.25B 103.14M USD | $29K 921.48 USD | $34.05 1.08 USD | $34.4 1.09 USD | $3.25B 103.14M USD | 18.77 | $1.83 0.06 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $58.2 1.85 USD |
+0.34
|
$3.24B 102.93M USD | $16K 508.4 USD | $58.2 1.85 USD | $59.1 1.88 USD | $3.24B 102.93M USD | 42.17 | $1.38 0.04 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $148 4.7 USD |
+0.68
|
$3.23B 102.52M USD | $11.1K 352.74 USD | $146.5 4.66 USD | $148 4.7 USD | $3.23B 102.52M USD | 36.09 | $4.1 0.13 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $140 4.45 USD |
-0.71
|
$3.22B 102.32M USD | $16.91K 537.42 USD | $140 4.45 USD | $140.5 4.46 USD | $3.22B 102.32M USD | 14.62 | $9.57 0.3 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $32.05 1.02 USD |
-0.16
|
$3.2B 101.81M USD | $31K 985.13 USD | $31.8 1.01 USD | $32.5 1.03 USD | $3.2B 101.81M USD | 0 | -$8.22 -0.2 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $75 2.38 USD |
-0.66
|
$3.17B 100.69M USD | $23.05K 732.26 USD | $74.9 2.38 USD | $75.8 2.41 USD | $3.17B 100.69M USD | 120.96 | $0.62 0.02 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $26 0.83 USD |
0
|
$3.14B 99.64M USD | $18.3K 581.49 USD | $25.8 0.82 USD | $26.1 0.83 USD | $3.14B 99.64M USD | 0 | -$1.54 -0.04 USD | |
| Mitake Information Corporation 8284.TWO | $66 2.1 USD |
+0.46
|
$3.06B 97.19M USD | $38.09K 1.21K USD | $65.2 2.07 USD | $66 2.1 USD | $3.06B 97.19M USD | 14.16 | $4.66 0.15 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $173.5 5.51 USD |
+0.58
|
$2.97B 94.26M USD | $56.25K 1.79K USD | $171.5 5.45 USD | $173.5 5.51 USD | $2.97B 94.26M USD | 14.66 | $11.83 0.38 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $97.7 3.1 USD |
+0.1
|
$2.94B 93.57M USD | $10K 317.85 USD | $97.6 3.1 USD | $97.7 3.1 USD | $2.94B 93.57M USD | 24.86 | $3.93 0.12 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $87 2.76 USD |
-1.02
|
$2.94B 93.37M USD | $23.53K 747.61 USD | $84.9 2.7 USD | $87 2.76 USD | $2.94B 93.37M USD | 27.44 | $3.17 0.1 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $136.5 4.34 USD |
+0.37
|
$2.89B 91.67M USD | $20.56K 653.4 USD | $135 4.29 USD | $138 4.38 USD | $2.89B 91.67M USD | 16.78 | $8.13 0.26 USD | |
| Huikwang Corporation 6508.TWO | $32.85 1.04 USD |
+0.15
|
$2.84B 90.33M USD | $25.76K 818.5 USD | $32.8 1.04 USD | $32.9 1.05 USD | $2.84B 90.33M USD | 29.33 | $1.12 0.04 USD | |
| Flavor Full Foods Inc. 1260.TWO | $27.8 0.88 USD |
0
|
$2.84B 90.19M USD | $63.3K 2.01K USD | $27.7 0.88 USD | $28.5 0.91 USD | $2.84B 90.19M USD | 13.96 | $1.99 0.06 USD | |
| Topview Optronics Corporation 6556.TWO | $97.8 3.11 USD |
+1.66
|
$2.81B 89.34M USD | $48.32K 1.54K USD | $96.9 3.08 USD | $98.3 3.12 USD | $2.81B 89.34M USD | 13.56 | $7.21 0.23 USD | |
| Rodex Fasteners Corp. 5015.TWO | $46.35 1.47 USD |
+0.22
|
$2.81B 89.31M USD | $29.74K 945 USD | $46.1 1.46 USD | $46.35 1.47 USD | $2.81B 89.31M USD | 17.29 | $2.68 0.09 USD | |
| Eslite Spectrum Corporation 2926.TWO | $59.2 1.88 USD |
+0.34
|
$2.81B 89.15M USD | $5.76K 183.09 USD | $59 1.87 USD | $59.4 1.89 USD | $2.81B 89.15M USD | 0 | -$2.47 -0.07 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||