Result Page 7 for Country: Taiwan Exchange: Taipei Exchange Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (1038)
- {{country.name}}
- All countries
- Taiwan (1038)
Taipei Exchange (1038)
- {{item.name}}
- All exchanges
- Taipei Exchange (1038)
- Taiwan (975)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (2)
- Chemicals (3)
- Specialty Chemicals (28)
- Lumber & Wood Production (1)
- Aluminum (3)
- Steel (9)
- Auto Manufacturers (2)
- Auto Parts (22)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (10)
- Textile Manufacturing (12)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (12)
- Department Stores (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (7)
- Gambling (1)
- Leisure (10)
- Lodging (7)
- Resorts & Casinos (2)
- Travel Services (5)
- Capital Markets (9)
- Insurance Brokers (2)
- Real Estate Services (6)
- Real Estate-Diversified (1)
- Confectioners (2)
- Farm Products (4)
- Household & Personal Products (8)
- Packaged Foods (8)
- Education & Training Services (4)
- Food Distribution (1)
- Biotechnology (53)
- Healthcare Plans (1)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (21)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (7)
- Medical Distribution (2)
- Telecom Services (3)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (1)
- Entertainment (10)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (15)
- Aerospace & Defense (2)
- Specialty Business Services (5)
- Security & Protection Services (6)
- Engineering & Construction (14)
- Building Products & Equipment (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (48)
- Metal Fabrication (20)
- Pollution & Treatment Controls (4)
- Tools & Accessories (17)
- Electrical Equipment & Parts (27)
- Railroads (1)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (4)
- Waste Management (4)
- Information Technology Services (9)
- Communication Equipment (38)
- Computer Hardware (43)
- Consumer Electronics (9)
- Electronic Components (137)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (28)
- Semiconductors (87)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$65.60 2.08 USD |
0
|
NT$8.95B 284.53M USD | NT$450.00 14.3 USD | NT$65.60 2.08 USD | NT$65.60 2.08 USD | NT$8.95B 284.53M USD | 11.84 | NT$5.54 0.18 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$147.00 4.67 USD |
+0.34
|
NT$8.87B 281.71M USD | NT$3.60K 114.52 USD | NT$146.50 4.66 USD | NT$147.00 4.67 USD | NT$8.87B 281.71M USD | 10.64 | NT$13.81 0.44 USD | ||
|
Hsin Tai Gas Co., Ltd.
8917.TWO
TW
|
NT$53.30 1.69 USD |
+2.5
|
NT$8.67B 275.47M USD | NT$4.00K 127.1 USD | NT$53.30 1.69 USD | NT$53.30 1.69 USD | NT$8.67B 275.47M USD | 23.90 | NT$2.23 0.07 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$117.50 3.73 USD |
+0.43
|
NT$8.14B 258.73M USD | NT$14.02K 445.62 USD | NT$117.00 3.72 USD | NT$118.00 3.75 USD | NT$8.14B 258.73M USD | 15.16 | NT$7.75 0.25 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$117.00 3.72 USD |
+3.54
|
NT$7.82B 248.34M USD | NT$9.90K 314.64 USD | NT$113.50 3.61 USD | NT$117.00 3.72 USD | NT$7.82B 248.34M USD | 0 | -NT$1.19 -0.03 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$45.70 1.45 USD |
+0.33
|
NT$7.73B 245.65M USD | NT$1.74K 55.35 USD | NT$45.70 1.45 USD | NT$45.70 1.45 USD | NT$7.73B 245.65M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Dimerco Data System Corporation
5403.TWO
TW
|
NT$93.00 2.96 USD |
0
|
NT$7.27B 230.98M USD | NT$2.09K 66.54 USD | NT$93.00 2.96 USD | NT$93.00 2.96 USD | NT$7.27B 230.98M USD | 11.19 | NT$8.31 0.26 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$117.50 3.73 USD |
+1.29
|
NT$7.25B 230.51M USD | NT$3.00 0.1 USD | NT$117.50 3.73 USD | NT$117.50 3.73 USD | NT$7.25B 230.51M USD | 17.12 | NT$6.86 0.22 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$303.00 9.63 USD |
+1
|
NT$7.07B 224.79M USD | NT$67.38K 2.14K USD | NT$299.50 9.52 USD | NT$311.50 9.9 USD | NT$7.07B 224.79M USD | 44.49 | NT$6.81 0.22 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$167.50 5.32 USD |
0
|
NT$7.07B 224.73M USD | NT$152.00 4.83 USD | NT$167.50 5.32 USD | NT$169.00 5.37 USD | NT$7.07B 224.73M USD | 16.58 | NT$10.10 0.32 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$72.40 2.3 USD |
0
|
NT$7.07B 224.64M USD | NT$52.00 1.65 USD | NT$72.30 2.3 USD | NT$72.60 2.31 USD | NT$7.07B 224.64M USD | 17.48 | NT$4.14 0.13 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$45.10 1.43 USD |
+0.45
|
NT$6.70B 212.85M USD | NT$4.00K 127.2 USD | NT$45.00 1.43 USD | NT$45.30 1.44 USD | NT$6.70B 212.85M USD | 18.25 | NT$2.47 0.08 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$175.00 5.56 USD |
+4.48
|
NT$6.52B 207.21M USD | NT$9.12K 289.73 USD | NT$174.00 5.53 USD | NT$175.00 5.56 USD | NT$6.52B 207.21M USD | 8750.00 | NT$0.02 0.0006 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$181.50 5.77 USD |
+6.76
|
NT$6.38B 202.84M USD | NT$3.04K 96.5 USD | NT$181.50 5.77 USD | NT$182.00 5.78 USD | NT$6.38B 202.84M USD | 270.89 | NT$0.67 0.02 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$124.00 3.94 USD |
-0.4
|
NT$6.12B 194.4M USD | NT$14.01K 445.08 USD | NT$124.00 3.94 USD | NT$124.50 3.96 USD | NT$6.12B 194.4M USD | 9.91 | NT$12.51 0.4 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$173.00 5.5 USD |
+0.58
|
NT$6.08B 193.13M USD | NT$19.00K 603.73 USD | NT$172.00 5.47 USD | NT$173.50 5.51 USD | NT$6.08B 193.13M USD | 16.27 | NT$10.63 0.34 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$135.50 4.31 USD |
+0.37
|
NT$6.03B 191.69M USD | NT$16.35K 519.59 USD | NT$134.50 4.27 USD | NT$135.50 4.31 USD | NT$6.03B 191.69M USD | 16.36 | NT$8.28 0.26 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$80.10 2.55 USD |
+0.5
|
NT$5.82B 184.78M USD | NT$4.27K 135.68 USD | NT$80.10 2.55 USD | NT$80.50 2.56 USD | NT$5.82B 184.78M USD | 15.28 | NT$5.24 0.17 USD | ||
|
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$22.40 0.71 USD |
+2.29
|
NT$5.65B 179.62M USD | NT$48.00K 1.53K USD | NT$22.20 0.71 USD | NT$22.50 0.71 USD | NT$5.65B 179.62M USD | 57.43 | NT$0.39 0.01 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$111.00 3.53 USD |
+1.83
|
NT$5.63B 178.75M USD | NT$112.87K 3.59K USD | NT$105.50 3.35 USD | NT$111.00 3.53 USD | NT$5.63B 178.75M USD | 21.80 | NT$5.09 0.16 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$30.70 0.98 USD |
+1.15
|
NT$5.60B 178.01M USD | NT$13.02K 413.65 USD | NT$30.50 0.97 USD | NT$31.20 0.99 USD | NT$5.60B 178.01M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$182.00 5.78 USD |
+2.82
|
NT$5.46B 173.49M USD | NT$92.17K 2.93K USD | NT$176.00 5.59 USD | NT$183.50 5.83 USD | NT$5.46B 173.49M USD | 17.94 | NT$10.14 0.32 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$127.00 4.04 USD |
+1.2
|
NT$5.28B 167.83M USD | NT$5.00K 158.88 USD | NT$127.00 4.04 USD | NT$127.50 4.05 USD | NT$5.28B 167.83M USD | 44.56 | NT$2.85 0.09 USD | ||
|
Ta-Yuan Cogeneration Company Ltd.
8931.TWO
TW
|
NT$42.55 1.35 USD |
-0.35
|
NT$5.20B 165.29M USD | NT$10.23K 325.16 USD | NT$42.55 1.35 USD | NT$43.00 1.37 USD | NT$5.20B 165.29M USD | 22.75 | NT$1.87 0.06 USD | ||
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$184.00 5.85 USD |
+1.66
|
NT$5.19B 164.94M USD | NT$1.01K 31.93 USD | NT$184.00 5.85 USD | NT$184.00 5.85 USD | NT$5.19B 164.94M USD | 13.68 | NT$13.45 0.43 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$134.50 4.27 USD |
+0.37
|
NT$4.98B 158.16M USD | NT$2.00K 63.55 USD | NT$134.50 4.27 USD | NT$134.50 4.27 USD | NT$4.98B 158.16M USD | 21.69 | NT$6.20 0.2 USD | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$82.50 2.62 USD |
0
|
NT$4.95B 157.22M USD | NT$6.19K 196.69 USD | NT$82.00 2.61 USD | NT$82.50 2.62 USD | NT$4.95B 157.22M USD | 8.39 | NT$9.83 0.31 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$173.50 5.51 USD |
+1.76
|
NT$4.94B 156.83M USD | NT$7.01K 222.59 USD | NT$173.00 5.5 USD | NT$174.00 5.53 USD | NT$4.94B 156.83M USD | 11.34 | NT$15.29 0.49 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$80.10 2.55 USD |
+0.38
|
NT$4.81B 152.86M USD | NT$7.01K 222.68 USD | NT$79.60 2.53 USD | NT$80.20 2.55 USD | NT$4.81B 152.86M USD | 14.35 | NT$5.58 0.18 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$179.00 5.69 USD |
+0.28
|
NT$4.78B 151.83M USD | NT$10.04K 319.02 USD | NT$179.00 5.69 USD | NT$180.00 5.72 USD | NT$4.78B 151.83M USD | 11.90 | NT$15.03 0.48 USD | ||
|
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.40 0.97 USD |
0
|
NT$4.71B 149.73M USD | NT$5.00K 158.91 USD | NT$30.40 0.97 USD | NT$30.40 0.97 USD | NT$4.71B 149.73M USD | 0 | -NT$0.09 -0.002 USD | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$55.80 1.77 USD |
+0.36
|
NT$4.68B 148.58M USD | NT$9.41K 299.13 USD | NT$55.70 1.77 USD | NT$55.80 1.77 USD | NT$4.68B 148.58M USD | 9.96 | NT$5.60 0.18 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$35.35 1.12 USD |
+3.51
|
NT$4.57B 145.11M USD | NT$9.03K 286.9 USD | NT$35.35 1.12 USD | NT$35.50 1.13 USD | NT$4.57B 145.11M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Fu Yu Property Co., Ltd.
4907.TWO
TW
|
NT$38.35 1.22 USD |
+0.13
|
NT$4.53B 143.97M USD | NT$7.00K 222.43 USD | NT$38.30 1.22 USD | NT$38.65 1.23 USD | NT$4.53B 143.97M USD | 31.43 | NT$1.22 0.04 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$151.00 4.8 USD |
+2.03
|
NT$4.53B 143.89M USD | NT$148.00K 4.7K USD | NT$148.50 4.72 USD | NT$153.50 4.88 USD | NT$4.53B 143.89M USD | 39.22 | NT$3.85 0.12 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$113.00 3.59 USD |
+0.89
|
NT$4.41B 140.29M USD | NT$14.12K 448.67 USD | NT$113.00 3.59 USD | NT$114.50 3.64 USD | NT$4.41B 140.29M USD | 39.37 | NT$2.87 0.09 USD | ||
|
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$97.50 3.1 USD |
-0.71
|
NT$4.39B 139.56M USD | NT$1.01K 32.09 USD | NT$97.50 3.1 USD | NT$97.50 3.1 USD | NT$4.39B 139.56M USD | 12.58 | NT$7.75 0.25 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$113.00 3.59 USD |
0
|
NT$4.34B 137.78M USD | NT$10.00 0.32 USD | NT$110.50 3.51 USD | NT$113.00 3.59 USD | NT$4.34B 137.78M USD | 18.25 | NT$6.19 0.2 USD | ||
|
Wieson Technologies Co., Ltd.
6272.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
|
Allmind Holdings Corporation
2718.TWO
TW
|
NT$48.10 1.53 USD |
+1.05
|
NT$4.19B 133.27M USD | NT$43.00K 1.37K USD | NT$47.80 1.52 USD | NT$48.10 1.53 USD | NT$4.19B 133.27M USD | 2.85 | NT$16.87 0.54 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$122.50 3.89 USD |
-0.81
|
NT$4.17B 132.44M USD | NT$6.62K 210.38 USD | NT$121.50 3.86 USD | NT$123.00 3.91 USD | NT$4.17B 132.44M USD | 11.99 | NT$10.21 0.32 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$23.40 0.74 USD |
+0.43
|
NT$4.01B 127.53M USD | NT$24.00K 762.61 USD | NT$23.35 0.74 USD | NT$23.55 0.75 USD | NT$4.01B 127.53M USD | 6.80 | NT$3.44 0.11 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$46.15 1.47 USD |
-0.11
|
NT$4.00B 127.21M USD | NT$3.00K 95.33 USD | NT$46.15 1.47 USD | NT$47.45 1.51 USD | NT$4.00B 127.21M USD | 0 | -NT$6.54 -0.2 USD | ||
|
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$116.00 3.69 USD |
+15.42
|
NT$3.92B 124.49M USD | NT$279.58K 8.88K USD | NT$101.00 3.21 USD | NT$126.00 4 USD | NT$3.92B 124.49M USD | 21.28 | NT$5.45 0.17 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$39.45 1.25 USD |
0
|
NT$3.88B 123.44M USD | NT$30.06K 955.17 USD | NT$39.00 1.24 USD | NT$40.00 1.27 USD | NT$3.88B 123.44M USD | 19.82 | NT$1.99 0.06 USD | ||
|
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$52.60 1.67 USD |
-0.57
|
NT$3.83B 121.61M USD | NT$97.01K 3.08K USD | NT$52.00 1.65 USD | NT$52.90 1.68 USD | NT$3.83B 121.61M USD | 10.05 | NT$5.23 0.17 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$63.10 2.01 USD |
-0.16
|
NT$3.79B 120.48M USD | NT$9.00K 286.01 USD | NT$62.60 1.99 USD | NT$64.00 2.03 USD | NT$3.79B 120.48M USD | 37.55 | NT$1.68 0.05 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$80.60 2.56 USD |
0
|
NT$3.77B 119.87M USD | NT$191.00 6.07 USD | NT$79.80 2.54 USD | NT$80.90 2.57 USD | NT$3.77B 119.87M USD | 16.18 | NT$4.98 0.16 USD | ||
|
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$100.00 3.18 USD |
0
|
NT$3.71B 118.03M USD | NT$42.52K 1.35K USD | NT$98.10 3.12 USD | NT$100.00 3.18 USD | NT$3.71B 118.03M USD | 13.60 | NT$7.35 0.23 USD | ||
|
Taipei Star Bank
5863.TWO
TW
|
NT$11.35 0.36 USD |
+0.44
|
NT$3.63B 115.48M USD | NT$9.13K 290.04 USD | NT$10.85 0.34 USD | NT$11.35 0.36 USD | NT$3.63B 115.48M USD | 13.67 | NT$0.83 0.03 USD | ||
|
Tait Marketing & Distribution Co., Ltd.
5902.TWO
TW
|
NT$38.45 1.22 USD |
+6.81
|
NT$3.63B 115.46M USD | NT$3.00K 95.33 USD | NT$38.45 1.22 USD | NT$38.45 1.22 USD | NT$3.63B 115.46M USD | 17.24 | NT$2.23 0.07 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$27.05 0.86 USD |
0
|
NT$3.61B 114.67M USD | NT$4.50K 143.02 USD | NT$26.85 0.85 USD | NT$28.15 0.89 USD | NT$3.61B 114.67M USD | 18.65 | NT$1.45 0.05 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$110.00 3.5 USD |
0
|
NT$3.60B 114.41M USD | NT$5.00K 158.91 USD | NT$110.00 3.5 USD | NT$110.50 3.51 USD | NT$3.60B 114.41M USD | 11.12 | NT$9.89 0.31 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$59.10 1.88 USD |
0
|
NT$3.59B 114.18M USD | NT$140.45K 4.46K USD | NT$59.00 1.87 USD | NT$61.50 1.95 USD | NT$3.59B 114.18M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.60 0.65 USD |
0
|
NT$3.53B 112.19M USD | NT$1.00K 31.78 USD | NT$20.60 0.65 USD | NT$20.60 0.65 USD | NT$3.53B 112.19M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$29.80 0.95 USD |
0
|
NT$3.44B 109.19M USD | NT$35.00 1.11 USD | NT$29.80 0.95 USD | NT$31.25 0.99 USD | NT$3.44B 109.19M USD | 48.85 | NT$0.61 0.02 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$72.50 2.3 USD |
+0.97
|
NT$3.43B 109.06M USD | NT$5.03K 159.83 USD | NT$72.00 2.29 USD | NT$72.50 2.3 USD | NT$3.43B 109.06M USD | 67.12 | NT$1.08 0.03 USD | ||
|
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$30.80 0.98 USD |
0
|
NT$3.35B 106.46M USD | NT$2.00K 63.58 USD | NT$30.80 0.98 USD | NT$30.80 0.98 USD | NT$3.35B 106.46M USD | 36.23 | NT$0.85 0.03 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$47.80 1.52 USD |
+1.92
|
NT$3.32B 105.58M USD | NT$3.00K 95.33 USD | NT$47.00 1.49 USD | NT$47.80 1.52 USD | NT$3.32B 105.58M USD | 0 | -NT$1.82 -0.05 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$110.00 3.5 USD |
0
|
NT$3.31B 105.28M USD | NT$16.73K 531.7 USD | NT$108.00 3.43 USD | NT$110.00 3.5 USD | NT$3.31B 105.28M USD | 11.44 | NT$9.61 0.31 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$72.00 2.29 USD |
0
|
NT$3.21B 102.02M USD | NT$1.01K 32.03 USD | NT$72.00 2.29 USD | NT$72.00 2.29 USD | NT$3.21B 102.02M USD | 12.30 | NT$5.85 0.19 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$67.50 2.14 USD |
-0.15
|
NT$3.16B 100.52M USD | NT$5.01K 159.19 USD | NT$67.30 2.14 USD | NT$67.50 2.14 USD | NT$3.16B 100.52M USD | 28.84 | NT$2.34 0.07 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$49.00 1.56 USD |
+1.98
|
NT$3.16B 100.32M USD | NT$3.00K 95.33 USD | NT$49.00 1.56 USD | NT$52.60 1.67 USD | NT$3.16B 100.32M USD | 204.16 | NT$0.24 0.007 USD | ||
|
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$13.90 0.44 USD |
0
|
NT$3.15B 100.1M USD | NT$4.34K 138 USD | NT$13.65 0.43 USD | NT$13.90 0.44 USD | NT$3.15B 100.1M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$56.00 1.78 USD |
+0.36
|
NT$3.13B 99.36M USD | NT$3.09K 98.03 USD | NT$55.80 1.77 USD | NT$56.00 1.78 USD | NT$3.13B 99.36M USD | 37.08 | NT$1.51 0.05 USD | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$66.20 2.1 USD |
+1.22
|
NT$3.10B 98.48M USD | NT$5.02K 159.35 USD | NT$65.90 2.09 USD | NT$66.20 2.1 USD | NT$3.10B 98.48M USD | 16.88 | NT$3.92 0.12 USD | ||
|
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$181.00 5.75 USD |
+2.26
|
NT$3.09B 98.33M USD | NT$16.01K 508.56 USD | NT$179.50 5.7 USD | NT$181.50 5.77 USD | NT$3.09B 98.33M USD | 13.05 | NT$13.86 0.44 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$40.55 1.29 USD |
-0.86
|
NT$3.09B 98.12M USD | NT$14.03K 445.81 USD | NT$40.55 1.29 USD | NT$42.80 1.36 USD | NT$3.09B 98.12M USD | 12.06 | NT$3.36 0.11 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$63.80 2.03 USD |
0
|
NT$3.07B 97.52M USD | NT$28.15K 894.44 USD | NT$63.70 2.02 USD | NT$68.70 2.18 USD | NT$3.07B 97.52M USD | 18.07 | NT$3.53 0.11 USD | ||
|
ReaLy Development & Construction Corp.
2596.TWO
TW
|
NT$30.55 0.97 USD |
0
|
NT$3.05B 97.07M USD | NT$3.00K 95.33 USD | NT$30.55 0.97 USD | NT$31.40 1 USD | NT$3.05B 97.07M USD | 16.42 | NT$1.86 0.06 USD | ||
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$90.40 2.87 USD |
+3.2
|
NT$3.03B 96.33M USD | NT$4.38K 139.21 USD | NT$87.40 2.78 USD | NT$90.40 2.87 USD | NT$3.03B 96.33M USD | 15.16 | NT$5.96 0.19 USD | ||
|
Mitake Information Corporation
8284.TWO
TW
|
NT$63.40 2.01 USD |
0
|
NT$3.00B 95.37M USD | NT$10.69K 339.8 USD | NT$63.10 2.01 USD | NT$63.40 2.01 USD | NT$3.00B 95.37M USD | 13.43 | NT$4.72 0.15 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$117.00 3.72 USD |
-0.43
|
NT$2.99B 94.94M USD | NT$1.00 0.03 USD | NT$117.00 3.72 USD | NT$117.00 3.72 USD | NT$2.99B 94.94M USD | 10.35 | NT$11.30 0.36 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$127.00 4.04 USD |
+0.4
|
NT$2.95B 93.82M USD | NT$1.00K 31.78 USD | NT$127.00 4.04 USD | NT$127.00 4.04 USD | NT$2.95B 93.82M USD | 16.30 | NT$7.79 0.25 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$140.50 4.46 USD |
+1.44
|
NT$2.91B 92.36M USD | NT$14.39K 457.25 USD | NT$138.50 4.4 USD | NT$142.00 4.51 USD | NT$2.91B 92.36M USD | 61.08 | NT$2.30 0.07 USD | ||
|
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$65.00 2.07 USD |
0
|
NT$2.91B 92.31M USD | NT$6.00 0.19 USD | NT$64.10 2.04 USD | NT$66.20 2.1 USD | NT$2.91B 92.31M USD | 59.63 | NT$1.09 0.03 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$28.15 0.89 USD |
-0.53
|
NT$2.90B 92.17M USD | NT$33.98K 1.08K USD | NT$28.05 0.89 USD | NT$28.65 0.91 USD | NT$2.90B 92.17M USD | 63.97 | NT$0.44 0.01 USD | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$53.10 1.69 USD |
0
|
NT$2.89B 91.97M USD | NT$27.70K 880.18 USD | NT$52.50 1.67 USD | NT$53.80 1.71 USD | NT$2.89B 91.97M USD | 17.40 | NT$3.05 0.1 USD | ||
|
Li Ming Development Construction Co., Ltd.
6212.TWO
TW
|
NT$28.05 0.89 USD |
-1.58
|
NT$2.86B 90.91M USD | NT$14.12K 448.7 USD | NT$27.55 0.88 USD | NT$28.35 0.9 USD | NT$2.86B 90.91M USD | 7.08 | NT$3.96 0.13 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.10 0.32 USD |
0
|
NT$2.83B 90.05M USD | NT$9.00K 285.98 USD | NT$10.10 0.32 USD | NT$10.35 0.33 USD | NT$2.83B 90.05M USD | 7.76 | NT$1.30 0.04 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$46.20 1.47 USD |
+0.11
|
NT$2.79B 88.8M USD | NT$2.00K 63.55 USD | NT$46.20 1.47 USD | NT$46.20 1.47 USD | NT$2.79B 88.8M USD | 16.98 | NT$2.72 0.09 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$42.25 1.34 USD |
+0.24
|
NT$2.73B 86.76M USD | NT$7.50K 238.31 USD | NT$42.20 1.34 USD | NT$42.40 1.35 USD | NT$2.73B 86.76M USD | 10.69 | NT$3.95 0.13 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$59.90 1.9 USD |
-1.16
|
NT$2.65B 84.11M USD | NT$23.00K 730.86 USD | NT$59.90 1.9 USD | NT$61.00 1.94 USD | NT$2.65B 84.11M USD | 45.03 | NT$1.33 0.04 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
SysJust Co., Ltd.
3158.TWO
TW
|
NT$85.50 2.72 USD |
0
|
NT$2.59B 82.28M USD | NT$2.00 0.06 USD | NT$83.20 2.64 USD | NT$85.50 2.72 USD | NT$2.59B 82.28M USD | 12.40 | NT$6.89 0.22 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$95.30 3.03 USD |
0
|
NT$2.58B 82.07M USD | NT$13.32K 423.22 USD | NT$94.50 3 USD | NT$95.30 3.03 USD | NT$2.58B 82.07M USD | 9.52 | NT$10.01 0.32 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$116.50 3.7 USD |
-2.51
|
NT$2.56B 81.4M USD | NT$43.23K 1.37K USD | NT$116.00 3.69 USD | NT$121.50 3.86 USD | NT$2.56B 81.4M USD | 17.13 | NT$6.80 0.22 USD | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$57.80 1.84 USD |
0
|
NT$2.56B 81.24M USD | NT$3.72K 118.08 USD | NT$57.80 1.84 USD | NT$57.80 1.84 USD | NT$2.56B 81.24M USD | 11.94 | NT$4.84 0.15 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$31.95 1.02 USD |
0
|
NT$2.53B 80.23M USD | NT$23.08K 733.37 USD | NT$31.00 0.99 USD | NT$32.30 1.03 USD | NT$2.53B 80.23M USD | 91.28 | NT$0.35 0.01 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$69.70 2.21 USD |
+0.14
|
NT$2.51B 79.85M USD | NT$2.01K 63.9 USD | NT$69.70 2.21 USD | NT$69.70 2.21 USD | NT$2.51B 79.85M USD | 12.05 | NT$5.78 0.18 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$54.80 1.74 USD |
+2.05
|
NT$2.49B 79.16M USD | NT$1.00K 31.78 USD | NT$54.80 1.74 USD | NT$54.80 1.74 USD | NT$2.49B 79.16M USD | 46.05 | NT$1.19 0.04 USD | ||
|
MEGA International Development Co.,Ltd.
5529.TWO
TW
|
NT$23.50 0.75 USD |
0
|
NT$2.49B 78.98M USD | NT$4.00K 127.1 USD | NT$23.25 0.74 USD | NT$23.70 0.75 USD | NT$2.49B 78.98M USD | 12.11 | NT$1.94 0.06 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$44.00 1.4 USD |
0
|
NT$2.42B 76.92M USD | NT$3.00K 95.42 USD | NT$44.00 1.4 USD | NT$44.00 1.4 USD | NT$2.42B 76.92M USD | 11.54 | NT$3.81 0.12 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$64.50 2.05 USD |
-1.07
|
NT$2.41B 76.71M USD | NT$8.30K 263.73 USD | NT$64.50 2.05 USD | NT$64.70 2.06 USD | NT$2.41B 76.71M USD | 27.44 | NT$2.35 0.07 USD | ||
|
Tacheng Real Estate Co.,Ltd.
6171.TWO
TW
|
NT$24.00 0.76 USD |
0
|
NT$2.40B 76.26M USD | NT$25.46K 808.97 USD | NT$23.80 0.76 USD | NT$24.80 0.79 USD | NT$2.40B 76.26M USD | 6.28 | NT$3.82 0.12 USD | ||
|
MAYO Human Capital Inc.
6738.TWO
TW
|
NT$65.00 2.07 USD |
-2.4
|
NT$2.39B 75.85M USD | NT$4.00K 127.1 USD | NT$65.00 2.07 USD | NT$66.60 2.12 USD | NT$2.39B 75.85M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$23.30 0.74 USD |
0
|
NT$2.38B 75.59M USD | NT$34.48K 1.1K USD | NT$23.05 0.73 USD | NT$23.55 0.75 USD | NT$2.38B 75.59M USD | 11.42 | NT$2.04 0.06 USD | ||
|
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$12.65 0.4 USD |
+0.4
|
NT$2.35B 74.67M USD | NT$2.00K 63.61 USD | NT$12.65 0.4 USD | NT$12.65 0.4 USD | NT$2.35B 74.67M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$26.15 0.83 USD |
0
|
NT$2.34B 74.39M USD | NT$62.05K 1.97K USD | NT$25.55 0.81 USD | NT$26.65 0.85 USD | NT$2.34B 74.39M USD | 0 | -NT$3.45 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||