Result Page 7 for Country: Taiwan Exchange: Taipei Exchange Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (5971)
- {{country.name}}
- All countries
- Taiwan (5971)
Taipei Exchange (5971)
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (4)
- Specialty Chemicals (30)
- Lumber & Wood Production (1)
- Aluminum (3)
- Steel (11)
- Auto Manufacturers (2)
- Auto Parts (27)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (9)
- Textile Manufacturing (15)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (1)
- Personal Services (2)
- Restaurants (12)
- Department Stores (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (1)
- Leisure (13)
- Lodging (8)
- Resorts & Casinos (3)
- Travel Services (5)
- Asset Management (1)
- Banks-Regional (1)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance Brokers (2)
- Real Estate-Development (7)
- Real Estate Services (9)
- Real Estate-Diversified (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (4)
- Household & Personal Products (9)
- Packaged Foods (9)
- Education & Training Services (5)
- Food Distribution (1)
- Biotechnology (59)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (29)
- Medical Instruments & Supplies (16)
- Diagnostics & Research (8)
- Medical Distribution (2)
- Utilities-Renewable (2)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (2)
- Telecom Services (3)
- Advertising Agencies (1)
- Publishing (2)
- Broadcasting (1)
- Entertainment (12)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (18)
- Aerospace & Defense (3)
- Specialty Business Services (6)
- Security & Protection Services (6)
- Conglomerates (1)
- Engineering & Construction (14)
- Building Products & Equipment (2)
- Industrial Distribution (2)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (51)
- Metal Fabrication (20)
- Pollution & Treatment Controls (5)
- Tools & Accessories (18)
- Electrical Equipment & Parts (33)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (1)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (7)
- Information Technology Services (10)
- Software-Application (18)
- Software-Infrastructure (13)
- Communication Equipment (42)
- Computer Hardware (51)
- Consumer Electronics (10)
- Electronic Components (147)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (33)
- Semiconductors (102)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amita Technologies Inc. 5233.TWO | $33.3 1.06 USD |
+1.85
|
$9.23B 293.36M USD | $125.77K 4K USD | $32.6 1.04 USD | $33.3 1.06 USD | $9.23B 293.36M USD | 0 | -$2.97 -0.09 USD | |
| Analog Integrations Corporation 6291.TWO | $170 5.4 USD |
-1.74
|
$8.84B 280.89M USD | $74.36K 2.36K USD | $169 5.37 USD | $173.5 5.51 USD | $8.84B 280.89M USD | 16.53 | $10.28 0.33 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $145 4.61 USD |
+1.4
|
$8.72B 277.12M USD | $148.07K 4.7K USD | $140.5 4.46 USD | $148 4.7 USD | $8.72B 277.12M USD | 11.31 | $12.82 0.41 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $97.4 3.09 USD |
-0.1
|
$8.65B 274.74M USD | $11.13K 353.6 USD | $97.4 3.09 USD | $97.5 3.1 USD | $8.65B 274.74M USD | 24.91 | $3.91 0.12 USD | |
| TTFB Company Limited 2729.TWO | $236.5 7.51 USD |
0
|
$8.41B 267.31M USD | $32.4K 1.03K USD | $235 7.47 USD | $236.5 7.51 USD | $8.41B 267.31M USD | 19.11 | $12.37 0.39 USD | |
| Genesis Technology, Inc. 6221.TWO | $80.1 2.55 USD |
-0.12
|
$7.95B 252.68M USD | $4.16K 132.03 USD | $80.1 2.55 USD | $80.1 2.55 USD | $7.95B 252.68M USD | 27.62 | $2.9 0.09 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $77.3 2.46 USD |
+1.44
|
$7.88B 250.54M USD | $21.78K 692.13 USD | $77.2 2.45 USD | $78.8 2.5 USD | $7.88B 250.54M USD | 12.34 | $6.26 0.2 USD | |
| Pleasant Hotels International Inc. 2718.TWO | $90 2.86 USD |
+0.22
|
$7.88B 250.45M USD | $78.18K 2.48K USD | $89.8 2.85 USD | $91.8 2.92 USD | $7.88B 250.45M USD | 11.40 | $7.89 0.25 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $299 9.5 USD |
-0.33
|
$7.85B 249.56M USD | $2.02K 64.09 USD | $299 9.5 USD | $299.5 9.52 USD | $7.85B 249.56M USD | 20.21 | $14.79 0.47 USD | |
| Sinmag Equipment Corporation 1580.TWO | $151 4.8 USD |
-0.98
|
$7.58B 241.01M USD | $98.56K 3.13K USD | $150.5 4.78 USD | $152.5 4.85 USD | $7.58B 241.01M USD | 12.59 | $11.99 0.38 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $89.5 2.84 USD |
-0.45
|
$7.5B 238.32M USD | $75.57K 2.4K USD | $89.3 2.84 USD | $89.8 2.85 USD | $7.5B 238.32M USD | 18.53 | $4.83 0.15 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $406 12.9 USD |
-0.73
|
$7.47B 237.43M USD | $6.07K 192.75 USD | $406 12.9 USD | $409 13 USD | $7.47B 237.43M USD | 18.79 | $21.6 0.69 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $120.5 3.83 USD |
+0.83
|
$7.14B 226.92M USD | $134.32K 4.27K USD | $119.5 3.8 USD | $122.5 3.89 USD | $7.14B 226.92M USD | 17.04 | $7.07 0.22 USD | |
| Ensure Global Corp., Ltd. 4419.TWO | $45 1.43 USD |
+0.33
|
$7.12B 226.16M USD | $4.4K 139.87 USD | $45 1.43 USD | $45.1 1.43 USD | $7.12B 226.16M USD | 0 | -$0.29 -0.009 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $59.7 1.9 USD |
-1.16
|
$7.05B 224.12M USD | $83.5K 2.65K USD | $59.6 1.89 USD | $60.9 1.94 USD | $7.05B 224.12M USD | 26.65 | $2.24 0.07 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Delta Asia International Corporation 6762.TWO | $253 8.04 USD |
0
|
$6.55B 208.13M USD | $2.33K 74.13 USD | $253 8.04 USD | $253 8.04 USD | $6.55B 208.13M USD | 76.43 | $3.31 0.11 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $90.2 2.87 USD |
-0.77
|
$6.55B 208.08M USD | $87.19K 2.77K USD | $90.1 2.86 USD | $90.7 2.88 USD | $6.55B 208.08M USD | 15.65 | $5.76 0.18 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $108.5 3.45 USD |
-1.81
|
$6.5B 206.64M USD | $10.14K 322.33 USD | $108 3.43 USD | $109 3.46 USD | $6.5B 206.64M USD | 35.45 | $3.06 0.1 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $151.5 4.81 USD |
-0.66
|
$6.4B 203.26M USD | $10.41K 330.78 USD | $151 4.8 USD | $152 4.83 USD | $6.4B 203.26M USD | 19.96 | $7.59 0.24 USD | |
| Hi-Clearance Inc. 1788.TWO | $140 4.45 USD |
+0.36
|
$6.23B 198.05M USD | $14.86K 472.18 USD | $139.5 4.43 USD | $140 4.45 USD | $6.23B 198.05M USD | 17.17 | $8.15 0.26 USD | |
| Pro-Hawk Corporation 8083.TWO | $176 5.59 USD |
-1.12
|
$6.18B 196.48M USD | $42.54K 1.35K USD | $176 5.59 USD | $178 5.66 USD | $6.18B 196.48M USD | 26.03 | $6.76 0.21 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $174.5 5.54 USD |
-2.79
|
$6.11B 194.3M USD | $20.11K 639 USD | $174.5 5.54 USD | $176 5.59 USD | $6.11B 194.3M USD | 28.09 | $6.21 0.2 USD | |
| INTAI Technology Corporation 4163.TWO | $122.5 3.89 USD |
+0.41
|
$6.1B 193.81M USD | $7.31K 232.28 USD | $122 3.88 USD | $122.5 3.89 USD | $6.1B 193.81M USD | 17.37 | $7.05 0.22 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $105 3.34 USD |
+1.45
|
$6.07B 192.87M USD | $12.82K 407.33 USD | $104 3.3 USD | $105 3.34 USD | $6.07B 192.87M USD | 0 | -$0.03 -0.0009 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $38.4 1.22 USD |
-0.13
|
$5.99B 190.26M USD | $66.56K 2.11K USD | $38.2 1.21 USD | $38.55 1.22 USD | $5.99B 190.26M USD | 16.69 | $2.3 0.07 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $18.4 0.58 USD |
-2.39
|
$5.73B 182.13M USD | $88.57K 2.81K USD | $17.9 0.57 USD | $18.4 0.58 USD | $5.73B 182.13M USD | 54.11 | $0.34 0.01 USD | |
| Topco Technologies Corp. 3388.TWO | $77.3 2.46 USD |
-0.64
|
$5.72B 181.91M USD | $24.34K 773.41 USD | $77.2 2.45 USD | $77.8 2.47 USD | $5.72B 181.91M USD | 23.93 | $3.23 0.1 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $255 8.1 USD |
0
|
$5.67B 180.27M USD | $4.07K 129.33 USD | $255 8.1 USD | $255 8.1 USD | $5.67B 180.27M USD | 19.08 | $13.36 0.42 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $194 6.16 USD |
-0.26
|
$5.45B 173.32M USD | $62.29K 1.98K USD | $192.5 6.12 USD | $194.5 6.18 USD | $5.45B 173.32M USD | 15.86 | $12.23 0.39 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $71.5 2.27 USD |
-0.69
|
$5.36B 170.17M USD | $60.77K 1.93K USD | $71.5 2.27 USD | $72 2.29 USD | $5.36B 170.17M USD | 12.45 | $5.74 0.18 USD | |
| Excelliance MOS Corporation 5299.TWO | $104 3.3 USD |
-3.7
|
$5.29B 168.17M USD | $288.79K 9.18K USD | $104 3.3 USD | $107 3.4 USD | $5.29B 168.17M USD | 20.35 | $5.11 0.16 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Enrestec Inc. 7507.TWO | $51.6 1.64 USD |
-0.77
|
$5.27B 167.4M USD | $57.51K 1.83K USD | $51.3 1.63 USD | $51.9 1.65 USD | $5.27B 167.4M USD | 52.65 | $0.98 0.03 USD | |
| FineTek Co., Ltd. 4549.TWO | $95.3 3.03 USD |
0
|
$5.22B 165.91M USD | $14.32K 455.02 USD | $95 3.02 USD | $95.3 3.03 USD | $5.22B 165.91M USD | 19.52 | $4.88 0.16 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $132.5 4.21 USD |
-2.57
|
$5.19B 164.77M USD | $21.27K 675.96 USD | $132.5 4.21 USD | $135 4.29 USD | $5.19B 164.77M USD | 52.37 | $2.53 0.08 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| ICARES Medicus, Inc. 6612.TWO | $130.5 4.15 USD |
-1.88
|
$5.11B 162.38M USD | $46.08K 1.46K USD | $129.5 4.11 USD | $132 4.19 USD | $5.11B 162.38M USD | 46.77 | $2.79 0.09 USD | |
| Liton Technology Corp. 6175.TWO | $35.85 1.14 USD |
-0.83
|
$5.09B 161.67M USD | $107.91K 3.43K USD | $35.7 1.13 USD | $36.1 1.15 USD | $5.09B 161.67M USD | 18.38 | $1.95 0.06 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $115 3.65 USD |
+4.55
|
$5.07B 161.15M USD | $95.1K 3.02K USD | $109.5 3.48 USD | $116.5 3.7 USD | $5.07B 161.15M USD | 15.25 | $7.54 0.24 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $22.7 0.72 USD |
-1.3
|
$5.06B 160.87M USD | $73.32K 2.33K USD | $22.4 0.71 USD | $23.1 0.73 USD | $5.06B 160.87M USD | 227.00 | $0.1 0.003 USD | |
| Asia Tech Image Inc. 4974.TWO | $68.8 2.19 USD |
-0.15
|
$4.99B 158.5M USD | $48.82K 1.55K USD | $68.7 2.18 USD | $69 2.19 USD | $4.99B 158.5M USD | 12.37 | $5.56 0.18 USD | |
| TaChan Securities Co.,Ltd. 6020.TWO | $19.5 0.62 USD |
-1.52
|
$4.92B 156.36M USD | $34K 1.08K USD | $19.4 0.62 USD | $19.75 0.63 USD | $4.92B 156.36M USD | 15.11 | $1.29 0.04 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $79.8 2.54 USD |
+0.63
|
$4.79B 152.08M USD | $25.02K 794.89 USD | $79.3 2.52 USD | $79.8 2.54 USD | $4.79B 152.08M USD | 10.29 | $7.75 0.25 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $101.5 3.23 USD |
+2.22
|
$4.74B 150.68M USD | $145.08K 4.61K USD | $98.6 3.13 USD | $102.5 3.26 USD | $4.74B 150.68M USD | 22.50 | $4.51 0.14 USD | |
| Fubon China Policy Bank Bond ETF 00718B.TWO | $20.42 0.65 USD |
+0.15
|
$4.64B 147.51M USD | $2K 63.55 USD | $20.42 0.65 USD | $20.42 0.65 USD | $4.64B 147.51M USD | 0 | $0 0 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $34.75 1.1 USD |
0
|
$4.64B 147.32M USD | $7K 222.52 USD | $34.6 1.1 USD | $34.75 1.1 USD | $4.64B 147.32M USD | 18.09 | $1.92 0.06 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $35.65 1.13 USD |
-0.42
|
$4.62B 146.65M USD | $10.26K 325.92 USD | $35.65 1.13 USD | $36.15 1.15 USD | $4.62B 146.65M USD | 49.51 | $0.72 0.02 USD | |
| Brighten Optix Corporation 6747.TWO | $187.5 5.96 USD |
-0.79
|
$4.54B 144.11M USD | $5.66K 179.91 USD | $187 5.94 USD | $188 5.97 USD | $4.54B 144.11M USD | 22.86 | $8.2 0.26 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $29 0.92 USD |
-1.02
|
$4.5B 142.83M USD | $32.1K 1.02K USD | $28.7 0.91 USD | $29.3 0.93 USD | $4.5B 142.83M USD | 7.77 | $3.73 0.12 USD | |
| Sinew Pharma Inc. 6634.TWO | $63.1 2.01 USD |
-0.64
|
$4.49B 142.69M USD | $15.63K 496.58 USD | $62.1 1.97 USD | $63.8 2.03 USD | $4.49B 142.69M USD | 0 | -$2.07 -0.06 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $80.4 2.55 USD |
-2.9
|
$4.48B 142.26M USD | $36.89K 1.17K USD | $77.5 2.46 USD | $83 2.64 USD | $4.48B 142.26M USD | 0 | -$1.56 -0.04 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $30.8 0.98 USD |
-0.65
|
$4.47B 142.06M USD | $51.07K 1.62K USD | $30.8 0.98 USD | $31.15 0.99 USD | $4.47B 142.06M USD | 15.24 | $2.02 0.06 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $156 4.96 USD |
-0.32
|
$4.4B 139.84M USD | $11.5K 365.45 USD | $155.5 4.94 USD | $158 5.02 USD | $4.4B 139.84M USD | 15.29 | $10.2 0.32 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $70.6 2.24 USD |
-0.42
|
$4.38B 139.29M USD | $26.27K 834.58 USD | $70.1 2.23 USD | $70.9 2.25 USD | $4.38B 139.29M USD | 17.96 | $3.93 0.12 USD | |
| Chung Lien Co., Ltd 5604.TWO | $40 1.27 USD |
+0.25
|
$4.35B 138.26M USD | $29.28K 930.44 USD | $39.9 1.27 USD | $40 1.27 USD | $4.35B 138.26M USD | 48.19 | $0.83 0.03 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $102.5 3.26 USD |
-1.91
|
$4.33B 137.69M USD | $89.13K 2.83K USD | $102.5 3.26 USD | $104 3.3 USD | $4.33B 137.69M USD | 25.56 | $4.01 0.13 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $159 5.05 USD |
-0.63
|
$4.31B 136.92M USD | $15.03K 477.58 USD | $159 5.05 USD | $159 5.05 USD | $4.31B 136.92M USD | 15.69 | $10.13 0.32 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $138.5 4.4 USD |
-1.07
|
$4.23B 134.5M USD | $58.48K 1.86K USD | $137 4.35 USD | $140 4.45 USD | $4.23B 134.5M USD | 101.09 | $1.37 0.04 USD | |
| Galaxy Software Services Corporation 6752.TWO | $128.5 4.08 USD |
0
|
$4.21B 133.82M USD | $20.26K 643.7 USD | $127.5 4.05 USD | $129.5 4.11 USD | $4.21B 133.82M USD | 21.10 | $6.09 0.19 USD | |
| ICP Das Co., Ltd. 3577.TWO | $65.6 2.08 USD |
-1.5
|
$4.2B 133.33M USD | $2.12K 67.2 USD | $65.5 2.08 USD | $65.6 2.08 USD | $4.2B 133.33M USD | 51.25 | $1.28 0.04 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $20.2 0.64 USD |
-0.98
|
$4.19B 133.22M USD | $15.14K 480.95 USD | $20.2 0.64 USD | $20.3 0.65 USD | $4.19B 133.22M USD | 144.28 | $0.14 0.004 USD | |
| Macroblock, Inc. 3527.TWO | $94.2 2.99 USD |
-1.36
|
$4.19B 133.03M USD | $48.94K 1.55K USD | $94 2.99 USD | $95.3 3.03 USD | $4.19B 133.03M USD | 0 | -$0.28 -0.008 USD | |
| Value Valves Co., Ltd. 4580.TWO | $95.5 3.03 USD |
-0.73
|
$4.12B 130.89M USD | $58.88K 1.87K USD | $95.4 3.03 USD | $96.4 3.06 USD | $4.12B 130.89M USD | 13.24 | $7.21 0.23 USD | |
| TSG Star Travel Corp. 2719.TWO | $58.2 1.85 USD |
-2.51
|
$4B 127.13M USD | $40.8K 1.3K USD | $57.4 1.82 USD | $59 1.87 USD | $4B 127.13M USD | 38.03 | $1.53 0.05 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $43 1.37 USD |
-0.46
|
$3.95B 125.48M USD | $28K 889.71 USD | $43 1.37 USD | $43 1.37 USD | $3.95B 125.48M USD | 0 | -$12.86 -0.4 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $76.5 2.43 USD |
0
|
$3.89B 123.72M USD | $6.94K 220.55 USD | $76.4 2.43 USD | $76.5 2.43 USD | $3.89B 123.72M USD | 63.74 | $1.2 0.04 USD | |
| Acer Cyber Security Inc. 6690.TWO | $176 5.59 USD |
-1.68
|
$3.89B 123.71M USD | $43.35K 1.38K USD | $175.5 5.58 USD | $179 5.69 USD | $3.89B 123.71M USD | 20.56 | $8.56 0.27 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $38.9 1.24 USD |
-0.51
|
$3.89B 123.61M USD | $132.77K 4.22K USD | $38.6 1.23 USD | $39.5 1.26 USD | $3.89B 123.61M USD | 15.68 | $2.48 0.08 USD | |
| DynaColor, Inc. 5489.TWO | $39 1.24 USD |
-0.13
|
$3.88B 123.42M USD | $14.02K 445.49 USD | $38.75 1.23 USD | $39 1.24 USD | $3.88B 123.42M USD | 62.90 | $0.62 0.02 USD | |
| Topower Co., Ltd. 3226.TWO | $58.8 1.87 USD |
-1.01
|
$3.79B 120.38M USD | $2K 63.58 USD | $58.8 1.87 USD | $59.4 1.89 USD | $3.79B 120.38M USD | 14.55 | $4.04 0.13 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $42.8 1.36 USD |
-2.28
|
$3.71B 117.97M USD | $95.55K 3.04K USD | $42.35 1.35 USD | $43.75 1.39 USD | $3.71B 117.97M USD | 25.78 | $1.66 0.05 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $82.7 2.63 USD |
-0.36
|
$3.69B 117.18M USD | $4.08K 129.48 USD | $82.6 2.62 USD | $82.7 2.63 USD | $3.69B 117.18M USD | 14.71 | $5.62 0.18 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $31.6 1 USD |
-0.16
|
$3.64B 115.79M USD | $78.13K 2.48K USD | $31.55 1 USD | $31.65 1.01 USD | $3.64B 115.79M USD | 12.69 | $2.49 0.08 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $36.45 1.16 USD |
-0.14
|
$3.64B 115.79M USD | $13.05K 414.67 USD | $36 1.14 USD | $36.55 1.16 USD | $3.64B 115.79M USD | 0 | -$6.98 -0.2 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $35.7 1.13 USD |
-2.46
|
$3.52B 111.76M USD | $152.24K 4.84K USD | $35.7 1.13 USD | $36.45 1.16 USD | $3.52B 111.76M USD | 17.67 | $2.02 0.06 USD | |
| Yeedex Electronic Corporation 7556.TWO | $143 4.54 USD |
-1.72
|
$3.44B 109.3M USD | $12.21K 388.04 USD | $142 4.51 USD | $143.5 4.56 USD | $3.44B 109.3M USD | 30.42 | $4.7 0.15 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $27.95 0.89 USD |
-1.41
|
$3.37B 107.11M USD | $35.77K 1.14K USD | $27.85 0.88 USD | $28.55 0.91 USD | $3.37B 107.11M USD | 0 | -$1.54 -0.04 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $60.5 1.92 USD |
-1.47
|
$3.37B 107M USD | $15.25K 484.57 USD | $60.4 1.92 USD | $61.5 1.95 USD | $3.37B 107M USD | 45.83 | $1.32 0.04 USD | |
| GCS Holdings, Inc. 4991.TWO | $29.75 0.95 USD |
+0.34
|
$3.33B 105.72M USD | $16.05K 510.12 USD | $29.15 0.93 USD | $29.75 0.95 USD | $3.33B 105.72M USD | 0 | -$7.18 -0.2 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $50.3 1.6 USD |
-0.2
|
$3.29B 104.69M USD | $32.4K 1.03K USD | $50 1.59 USD | $50.3 1.6 USD | $3.29B 104.69M USD | 0 | -$0.45 -0.01 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $77.9 2.48 USD |
-1.27
|
$3.29B 104.58M USD | $15.75K 500.4 USD | $77.7 2.47 USD | $79 2.51 USD | $3.29B 104.58M USD | 69.55 | $1.12 0.04 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $39 1.24 USD |
-0.26
|
$3.27B 104.06M USD | $51.2K 1.63K USD | $39 1.24 USD | $39.3 1.25 USD | $3.27B 104.06M USD | 10.62 | $3.67 0.12 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $51.4 1.63 USD |
-0.77
|
$3.27B 104.04M USD | $85.62K 2.72K USD | $51.4 1.63 USD | $51.8 1.65 USD | $3.27B 104.04M USD | 53.54 | $0.96 0.03 USD | |
| Launch Technologies Co., Ltd. 8420.TWO | $59 1.87 USD |
0
|
$3.26B 103.52M USD | $4.38K 139.05 USD | $58.5 1.86 USD | $59.2 1.88 USD | $3.26B 103.52M USD | 0 | -$17.39 -0.5 USD | |
| Powertip Image Corp 6498.TWO | $78.7 2.5 USD |
-1.38
|
$3.22B 102.43M USD | $46.85K 1.49K USD | $78.7 2.5 USD | $79.7 2.53 USD | $3.22B 102.43M USD | 13.11 | $6 0.19 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $42.1 1.34 USD |
+0.36
|
$3.21B 101.87M USD | $81.54K 2.59K USD | $41.65 1.32 USD | $42.5 1.35 USD | $3.21B 101.87M USD | 12.56 | $3.35 0.11 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $89.5 2.84 USD |
-2.29
|
$3.2B 101.57M USD | $68.15K 2.17K USD | $88.5 2.81 USD | $91.3 2.9 USD | $3.2B 101.57M USD | 20.15 | $4.44 0.14 USD | |
| Cubtek Inc. 2252.TWO | $33.35 1.06 USD |
-0.89
|
$3.19B 101.46M USD | $3.06K 97.17 USD | $33.35 1.06 USD | $34.1 1.08 USD | $3.19B 101.46M USD | 0 | -$3.98 -0.1 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $138.5 4.4 USD |
+0.73
|
$3.19B 101.22M USD | $6.34K 201.33 USD | $138.5 4.4 USD | $138.5 4.4 USD | $3.19B 101.22M USD | 13.61 | $10.17 0.32 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $33.05 1.05 USD |
+0.15
|
$3.12B 99.24M USD | $22.03K 700.01 USD | $32.45 1.03 USD | $33.15 1.05 USD | $3.12B 99.24M USD | 18.06 | $1.83 0.06 USD | |
| TCM Biotech International Corp. 4169.TWO | $52.7 1.67 USD |
0
|
$3.11B 98.88M USD | $28.22K 896.73 USD | $50.8 1.61 USD | $52.7 1.67 USD | $3.11B 98.88M USD | 150.57 | $0.35 0.01 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $42.6 1.35 USD |
+5.45
|
$3.01B 95.67M USD | $50.56K 1.61K USD | $40.4 1.28 USD | $43.2 1.37 USD | $3.01B 95.67M USD | 103.90 | $0.41 0.01 USD | |
| Solid Year Co., Ltd. 6737.TWO | $50 1.59 USD |
0
|
$3B 95.41M USD | $79.29K 2.52K USD | $48.85 1.55 USD | $50.2 1.6 USD | $3B 95.41M USD | 15.97 | $3.13 0.1 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $87.2 2.77 USD |
0
|
$2.95B 93.58M USD | $48.21K 1.53K USD | $86.5 2.75 USD | $89 2.83 USD | $2.95B 93.58M USD | 27.50 | $3.17 0.1 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $97.3 3.09 USD |
0
|
$2.93B 93.18M USD | $1.37K 43.44 USD | $97.3 3.09 USD | $97.3 3.09 USD | $2.93B 93.18M USD | 24.75 | $3.93 0.12 USD | |
| Mitake Information Corporation 8284.TWO | $63.2 2.01 USD |
-0.94
|
$2.93B 93.06M USD | $25.22K 801.21 USD | $63.1 2.01 USD | $63.8 2.03 USD | $2.93B 93.06M USD | 15.04 | $4.2 0.13 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||