Ergebnisseite 7 für Land: Taiwan Börse: Taipei Exchange Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (5968)
- {{country.name}}
- Alle Länder
- Taiwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5968)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Alu (3)
- Stahl (11)
- Automobilhersteller (2)
- Autoteile (27)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (1)
- Freizeit (13)
- Unterkunft (8)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (5)
- Banken-Regional (1)
- Börsen (10)
- Lebensversicherung (1)
- Versicherungsmakler (2)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (9)
- Immobilien-diversifiziert (3)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (9)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Biotechnologie (59)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (1)
- Verlag (2)
- Übertragungen (1)
- Unterhaltung (12)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (18)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (6)
- Konglomerate (1)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (2)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (51)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (18)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ReaLy Development & Construction Corp. 2596.TWO | $31.6 1 USD |
-9.33
|
$3.16B 100.41M USD | $860.28K 27.34K USD | $31.4 1 USD | $32.65 1.04 USD | $3.16B 100.41M USD | 47.16 | $0.67 0.02 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $67 2.13 USD |
-6.94
|
$3.14B 99.76M USD | $253.98K 8.07K USD | $65.4 2.08 USD | $70 2.22 USD | $3.14B 99.76M USD | 29.13 | $2.3 0.07 USD | |
| Munsin Garment Corporation 2916.TWO | $47.65 1.51 USD |
+1.6
|
$3.08B 97.85M USD | $209.47K 6.66K USD | $45 1.43 USD | $48.5 1.54 USD | $3.08B 97.85M USD | 11.39 | $4.18 0.13 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $116 3.69 USD |
+15.42
|
$3.06B 97.1M USD | $64.65K 2.05K USD | $100.5 3.19 USD | $121 3.84 USD | $3.06B 97.1M USD | 25.21 | $4.6 0.15 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $83.4 2.65 USD |
+1.09
|
$3.03B 96.2M USD | $139.36K 4.43K USD | $80.1 2.55 USD | $83.4 2.65 USD | $3.03B 96.2M USD | 14.78 | $5.64 0.18 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $88.3 2.81 USD |
+5.12
|
$2.98B 94.76M USD | $73.66K 2.34K USD | $85 2.7 USD | $89.9 2.86 USD | $2.98B 94.76M USD | 19.97 | $4.42 0.14 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $109.5 3.48 USD |
-4.37
|
$2.97B 94.3M USD | $50.97K 1.62K USD | $106 3.37 USD | $110 3.5 USD | $2.97B 94.3M USD | 12.37 | $8.85 0.28 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $36.5 1.16 USD |
-9.77
|
$2.96B 93.94M USD | $501.89K 15.95K USD | $36.45 1.16 USD | $37.2 1.18 USD | $2.96B 93.94M USD | 14.89 | $2.45 0.08 USD | |
| Mitake Information Corporation 8284.TWO | $63.5 2.02 USD |
+1.76
|
$2.94B 93.51M USD | $44.19K 1.4K USD | $62.7 1.99 USD | $63.6 2.02 USD | $2.94B 93.51M USD | 11.48 | $5.53 0.18 USD | |
| Chinese Gamer International Corporation 3083.TWO | $34 1.08 USD |
-7.98
|
$2.94B 93.44M USD | $861.39K 27.37K USD | $33.3 1.06 USD | $35.4 1.12 USD | $2.94B 93.44M USD | 41.97 | $0.81 0.03 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $20.25 0.64 USD |
-10
|
$2.94B 93.4M USD | $325.73K 10.35K USD | $20.25 0.64 USD | $20.35 0.65 USD | $2.94B 93.4M USD | 19.10 | $1.06 0.03 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $125 3.97 USD |
-8.76
|
$2.91B 92.35M USD | $164.05K 5.21K USD | $123.5 3.92 USD | $129.5 4.11 USD | $2.91B 92.35M USD | 13.67 | $9.14 0.29 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $27.15 0.86 USD |
-9.35
|
$2.91B 92.34M USD | $650.49K 20.67K USD | $27 0.86 USD | $27.95 0.89 USD | $2.91B 92.34M USD | 11.17 | $2.43 0.08 USD | |
| Solid Year Co., Ltd. 6737.TWO | $48.1 1.53 USD |
+4.57
|
$2.89B 91.78M USD | $83.28K 2.65K USD | $44 1.4 USD | $48.1 1.53 USD | $2.89B 91.78M USD | 6.57 | $7.32 0.23 USD | |
| Sinew Pharma Inc. 6634.TWO | $40.3 1.28 USD |
+15.31
|
$2.87B 91.32M USD | $130.61K 4.15K USD | $35.5 1.13 USD | $40.3 1.28 USD | $2.87B 91.32M USD | 0 | -$2.11 -0.06 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $48.55 1.54 USD |
-1.42
|
$2.86B 91.02M USD | $56K 1.78K USD | $47.9 1.52 USD | $49.9 1.59 USD | $2.86B 91.02M USD | 28.06 | $1.73 0.05 USD | |
| TCM Biotech International Corp. 4169.TWO | $48.05 1.53 USD |
+4.8
|
$2.84B 90.16M USD | $187.88K 5.97K USD | $45.5 1.45 USD | $49.7 1.58 USD | $2.84B 90.16M USD | 141.32 | $0.34 0.01 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $27.7 0.88 USD |
+3.36
|
$2.82B 89.63M USD | $180.84K 5.75K USD | $25.9 0.82 USD | $27.7 0.88 USD | $2.82B 89.63M USD | 0 | -$0.94 -0.02 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $82 2.61 USD |
+3.67
|
$2.79B 88.65M USD | $163.41K 5.19K USD | $77.8 2.47 USD | $84.1 2.67 USD | $2.79B 88.65M USD | 9.96 | $8.23 0.26 USD | |
| Inergy Technology Inc. 6693.TWO | $59.4 1.89 USD |
-5.71
|
$2.72B 86.29M USD | $359.3K 11.42K USD | $56.7 1.8 USD | $63.1 2.01 USD | $2.72B 86.29M USD | 17.83 | $3.33 0.11 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $155.5 4.94 USD |
-0.32
|
$2.66B 84.48M USD | $251.29K 7.98K USD | $142.5 4.53 USD | $156 4.96 USD | $2.66B 84.48M USD | 12.05 | $12.9 0.41 USD | |
| Chip Hope Co., Ltd 8084.TWO | $38.2 1.21 USD |
-9.91
|
$2.66B 84.38M USD | $353.77K 11.24K USD | $38.2 1.21 USD | $40.8 1.3 USD | $2.66B 84.38M USD | 37.82 | $1.01 0.03 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $25.6 0.81 USD |
-5.19
|
$2.64B 83.82M USD | $618.64K 19.66K USD | $24.3 0.77 USD | $25.6 0.81 USD | $2.64B 83.82M USD | 11.85 | $2.16 0.07 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $78.1 2.48 USD |
-2.38
|
$2.62B 83.23M USD | $12.19K 387.34 USD | $77.7 2.47 USD | $80.9 2.57 USD | $2.62B 83.23M USD | 10.23 | $7.63 0.24 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $23.1 0.73 USD |
-3.35
|
$2.61B 83M USD | $521.87K 16.58K USD | $21.55 0.68 USD | $23.9 0.76 USD | $2.61B 83M USD | 40.52 | $0.57 0.02 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $85.6 2.72 USD |
-9.89
|
$2.58B 81.91M USD | $612.33K 19.46K USD | $85.5 2.72 USD | $87.7 2.79 USD | $2.58B 81.91M USD | 13.60 | $6.29 0.2 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $18.5 0.59 USD |
+1.37
|
$2.57B 81.7M USD | $413.36K 13.13K USD | $17.75 0.56 USD | $18.5 0.59 USD | $2.57B 81.7M USD | 0 | $0 0 USD | |
| Ruby Tech Corporation 8048.TWO | $44.55 1.42 USD |
0
|
$2.57B 81.69M USD | $385K 12.23K USD | $40.1 1.27 USD | $44.55 1.42 USD | $2.57B 81.69M USD | 18.95 | $2.35 0.07 USD | |
| LFA Co., Ltd. 3226.TWO | $39.5 1.26 USD |
-7.82
|
$2.55B 80.87M USD | $29.13K 925.49 USD | $38.6 1.23 USD | $39.5 1.26 USD | $2.55B 80.87M USD | 7.11 | $5.55 0.18 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $59.9 1.9 USD |
-4.16
|
$2.53B 80.48M USD | $29.64K 941.88 USD | $58.8 1.87 USD | $62 1.97 USD | $2.53B 80.48M USD | 36.30 | $1.65 0.05 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $20.95 0.67 USD |
+0.24
|
$2.53B 80.43M USD | $71.42K 2.27K USD | $19.8 0.63 USD | $20.95 0.67 USD | $2.53B 80.43M USD | 0 | -$2.47 -0.07 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $38.55 1.22 USD |
-9.82
|
$2.53B 80.24M USD | $40K 1.27K USD | $38.5 1.22 USD | $40.35 1.28 USD | $2.53B 80.24M USD | 6.61 | $5.83 0.19 USD | |
| Intech Biopharm Corporation 6461.TWO | $18.3 0.58 USD |
-9.63
|
$2.52B 80.21M USD | $309.5K 9.83K USD | $18.25 0.58 USD | $20 0.64 USD | $2.52B 80.21M USD | 0 | -$2.68 -0.08 USD | |
| Macroblock, Inc. 3527.TWO | $56.7 1.8 USD |
-10
|
$2.52B 80.07M USD | $215.08K 6.83K USD | $56.7 1.8 USD | $59 1.87 USD | $2.52B 80.07M USD | 202.50 | $0.28 0.008 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| Wellpool Co., Ltd. 8424.TWO | $67.7 2.15 USD |
+4.48
|
$2.44B 77.56M USD | $39.55K 1.26K USD | $63.8 2.03 USD | $67.8 2.15 USD | $2.44B 77.56M USD | 14.71 | $4.6 0.15 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $122 3.88 USD |
+7.49
|
$2.44B 77.53M USD | $10.92K 346.99 USD | $111 3.53 USD | $122 3.88 USD | $2.44B 77.53M USD | 13.66 | $8.93 0.28 USD | |
| MetaTech (AP) Inc. 3224.TWO | $35.1 1.12 USD |
-5.39
|
$2.39B 75.99M USD | $211.66K 6.73K USD | $33.4 1.06 USD | $35.7 1.13 USD | $2.39B 75.99M USD | 0 | -$1.01 -0.03 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $37.25 1.18 USD |
-6.76
|
$2.37B 75.4M USD | $287.13K 9.12K USD | $36.05 1.15 USD | $37.9 1.2 USD | $2.37B 75.4M USD | 16.48 | $2.26 0.07 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $102 3.24 USD |
+10.03
|
$2.36B 75.09M USD | $382.51K 12.15K USD | $93 2.96 USD | $102.5 3.26 USD | $2.36B 75.09M USD | 8.47 | $12.04 0.38 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $67 2.13 USD |
-1.76
|
$2.34B 74.51M USD | $144.66K 4.6K USD | $66 2.1 USD | $68.2 2.17 USD | $2.34B 74.51M USD | 10.98 | $6.1 0.19 USD | |
| Morn Sun Feed Mill Corp. 1240.TWO | $56.7 1.8 USD |
+7.79
|
$2.34B 74.48M USD | $121.76K 3.87K USD | $52.6 1.67 USD | $57.8 1.84 USD | $2.34B 74.48M USD | 13.09 | $4.33 0.14 USD | |
| Litemax Electronics Inc. 4995.TWO | $55.4 1.76 USD |
-8.13
|
$2.34B 74.44M USD | $171.34K 5.44K USD | $54.3 1.73 USD | $57.1 1.81 USD | $2.34B 74.44M USD | 12.44 | $4.45 0.14 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $30.7 0.98 USD |
+0.33
|
$2.32B 73.81M USD | $61.57K 1.96K USD | $29.3 0.93 USD | $30.7 0.98 USD | $2.32B 73.81M USD | 12.58 | $2.44 0.08 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $35.8 1.14 USD |
0
|
$2.32B 73.71M USD | $5K 158.88 USD | $34.6 1.1 USD | $38.4 1.22 USD | $2.32B 73.71M USD | 91.79 | $0.39 0.01 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $41.2 1.31 USD |
-8.24
|
$2.32B 73.62M USD | $476.52K 15.14K USD | $40.45 1.29 USD | $43 1.37 USD | $2.32B 73.62M USD | 14.50 | $2.84 0.09 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $42 1.33 USD |
+1.45
|
$2.31B 73.42M USD | $15.05K 478.09 USD | $40.45 1.29 USD | $42 1.33 USD | $2.31B 73.42M USD | 10.65 | $3.94 0.13 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $62.8 2 USD |
-2.79
|
$2.3B 73.01M USD | $122.01K 3.88K USD | $58.2 1.85 USD | $62.8 2 USD | $2.3B 73.01M USD | 8.38 | $7.49 0.24 USD | |
| TaiRx, Inc. 6580.TWO | $20.6 0.65 USD |
+1.23
|
$2.28B 72.37M USD | $128.09K 4.07K USD | $19.4 0.62 USD | $21.1 0.67 USD | $2.28B 72.37M USD | 0 | -$1.84 -0.05 USD | |
| Axis Corporation 6292.TWO | $48.7 1.55 USD |
-7.77
|
$2.27B 72.11M USD | $323.84K 10.29K USD | $47.6 1.51 USD | $50.4 1.6 USD | $2.27B 72.11M USD | 12.64 | $3.85 0.12 USD | |
| Shihlin Development Company Limited 5324.TWO | $10 0.32 USD |
-1.96
|
$2.26B 71.93M USD | $349.25K 11.1K USD | $9.84 0.31 USD | $10.1 0.32 USD | $2.26B 71.93M USD | 14.28 | $0.7 0.02 USD | |
| Huikwang Corporation 6508.TWO | $25.9 0.82 USD |
0
|
$2.24B 71.22M USD | $114.53K 3.64K USD | $25.85 0.82 USD | $28.3 0.9 USD | $2.24B 71.22M USD | 24.20 | $1.07 0.03 USD | |
| Sun Rise E&T Corporation 1343.TWO | $67.9 2.16 USD |
+10.41
|
$2.24B 71.07M USD | $110.34K 3.51K USD | $60.7 1.93 USD | $69.2 2.2 USD | $2.24B 71.07M USD | 12.62 | $5.38 0.17 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $70.2 2.23 USD |
+2.63
|
$2.23B 70.71M USD | $170.66K 5.42K USD | $68 2.16 USD | $70.2 2.23 USD | $2.23B 70.71M USD | 15.00 | $4.68 0.15 USD | |
| Eslite Spectrum Corporation 2926.TWO | $46.7 1.48 USD |
-1.48
|
$2.21B 70.32M USD | $8.07K 256.27 USD | $45 1.43 USD | $46.7 1.48 USD | $2.21B 70.32M USD | 172.96 | $0.27 0.008 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $52 1.65 USD |
-3.7
|
$2.18B 69.4M USD | $23.15K 735.6 USD | $49 1.56 USD | $52.9 1.68 USD | $2.18B 69.4M USD | 25.61 | $2.03 0.06 USD | |
| Podak Co., LTD. 3537.TWO | $38.8 1.23 USD |
-9.87
|
$2.18B 69.34M USD | $865.81K 27.51K USD | $38.75 1.23 USD | $39.35 1.25 USD | $2.18B 69.34M USD | 10.60 | $3.66 0.12 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $48.35 1.54 USD |
-9.96
|
$2.18B 69.21M USD | $83.31K 2.65K USD | $48.35 1.54 USD | $50.9 1.62 USD | $2.18B 69.21M USD | 45.61 | $1.06 0.03 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $27.5 0.87 USD |
-1.26
|
$2.17B 69.06M USD | $12K 381.3 USD | $26.9 0.85 USD | $27.5 0.87 USD | $2.17B 69.06M USD | 27.77 | $0.99 0.03 USD | |
| Calitech Co., Ltd. 6532.TWO | $57.8 1.84 USD |
-9.97
|
$2.16B 68.77M USD | $485.05K 15.41K USD | $57.8 1.84 USD | $59.1 1.88 USD | $2.16B 68.77M USD | 14.44 | $4 0.13 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $63 2 USD |
+1.61
|
$2.15B 68.45M USD | $54.58K 1.73K USD | $61 1.94 USD | $63.5 2.02 USD | $2.15B 68.45M USD | 9.31 | $6.76 0.21 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14.45 0.46 USD |
+0.7
|
$2.15B 68.3M USD | $384.7K 12.22K USD | $14 0.44 USD | $15.2 0.48 USD | $2.15B 68.3M USD | 0 | -$0.32 -0.01 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| Ideal Bike Corporation 8933.TWO | $6.53 0.21 USD |
-9.93
|
$2.13B 67.79M USD | $765.75K 24.33K USD | $6.53 0.21 USD | $7 0.22 USD | $2.13B 67.79M USD | 0 | -$0.74 -0.02 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $19.35 0.61 USD |
-8.51
|
$2.13B 67.62M USD | $118.01K 3.75K USD | $19.05 0.61 USD | $19.65 0.62 USD | $2.13B 67.62M USD | 0 | -$8.88 -0.2 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $40 1.27 USD |
-8.78
|
$2.13B 67.59M USD | $188.17K 5.98K USD | $39.5 1.26 USD | $45 1.43 USD | $2.13B 67.59M USD | 1333.33 | $0.03 0.0009 USD | |
| SyneuRx International (Taiwan) Corp. 6575.TWO | $17.2 0.55 USD |
0
|
$2.11B 67.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 67.06M USD | 0 | $0 0 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $19.95 0.63 USD |
-8.9
|
$2.09B 66.48M USD | $510.67K 16.23K USD | $19.75 0.63 USD | $20.95 0.67 USD | $2.09B 66.48M USD | 16.21 | $1.23 0.04 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $35.5 1.13 USD |
+2.16
|
$2.08B 66.18M USD | $148.33K 4.71K USD | $31.3 0.99 USD | $35.5 1.13 USD | $2.08B 66.18M USD | 22.32 | $1.59 0.05 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $99.9 3.17 USD |
-10
|
$2.08B 66.18M USD | $110.66K 3.52K USD | $99.9 3.17 USD | $104 3.3 USD | $2.08B 66.18M USD | 24.01 | $4.16 0.13 USD | |
| TSG Star Travel Corp. 2719.TWO | $29.9 0.95 USD |
-9.94
|
$2.06B 65.53M USD | $128.32K 4.08K USD | $29.9 0.95 USD | $30.9 0.98 USD | $2.06B 65.53M USD | 23.92 | $1.25 0.04 USD | |
| Golden Win International CORP 4950.TWO | $14.05 0.45 USD |
+6.04
|
$2.06B 65.52M USD | $166.01K 5.28K USD | $12 0.38 USD | $14.05 0.45 USD | $2.06B 65.52M USD | 0 | -$0.89 -0.02 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Adda Corporation 3071.TWO | $18.65 0.59 USD |
-9.9
|
$2.05B 65.19M USD | $321.57K 10.22K USD | $18.65 0.59 USD | $18.95 0.6 USD | $2.05B 65.19M USD | 23.02 | $0.81 0.03 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $54.8 1.74 USD |
-2.66
|
$2.05B 65.12M USD | $383.3K 12.18K USD | $50.7 1.61 USD | $54.8 1.74 USD | $2.05B 65.12M USD | 15.39 | $3.56 0.11 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $100 3.18 USD |
0
|
$2.05B 65.09M USD | $59.29K 1.88K USD | $95.6 3.04 USD | $100 3.18 USD | $2.05B 65.09M USD | 17.30 | $5.78 0.18 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $59.1 1.88 USD |
+6.29
|
$2.05B 65.04M USD | $350.56K 11.14K USD | $56 1.78 USD | $61 1.94 USD | $2.05B 65.04M USD | 15.43 | $3.83 0.12 USD | |
| Flavor Full Foods Inc. 1260.TWO | $19.95 0.63 USD |
-0.25
|
$2.04B 64.72M USD | $66.81K 2.12K USD | $19.55 0.62 USD | $20.3 0.65 USD | $2.04B 64.72M USD | 11.20 | $1.78 0.06 USD | |
| Kingstate Electronics Corp. 3206.TWO | $34.55 1.1 USD |
-9.79
|
$2.04B 64.68M USD | $277.97K 8.83K USD | $34.5 1.1 USD | $37.05 1.18 USD | $2.04B 64.68M USD | 8.46 | $4.08 0.13 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $28.65 0.91 USD |
-9.91
|
$2.03B 64.58M USD | $174K 5.53K USD | $28.65 0.91 USD | $29.8 0.95 USD | $2.03B 64.58M USD | 95.49 | $0.3 0.009 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $16.95 0.54 USD |
+11.51
|
$2.02B 64.22M USD | $319.15K 10.14K USD | $15.2 0.48 USD | $17.1 0.54 USD | $2.02B 64.22M USD | 0 | -$2.19 -0.06 USD | |
| YIHO International Co., Ltd. 7590.TWO | $19.7 0.63 USD |
+6.2
|
$2.02B 64.09M USD | $116.31K 3.7K USD | $18.4 0.58 USD | $19.7 0.63 USD | $2.02B 64.09M USD | 1970.00 | $0.01 0.0003 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $62.3 1.98 USD |
-9.97
|
$2.01B 63.91M USD | $381.13K 12.11K USD | $62.3 1.98 USD | $63 2 USD | $2.01B 63.91M USD | 778.75 | $0.08 0.002 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $42.55 1.35 USD |
-9.95
|
$2.01B 63.77M USD | $118.94K 3.78K USD | $42.55 1.35 USD | $42.55 1.35 USD | $2.01B 63.77M USD | 28.36 | $1.5 0.05 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $61.8 1.96 USD |
+8.99
|
$2B 63.6M USD | $25.46K 808.94 USD | $56.7 1.8 USD | $61.8 1.96 USD | $2B 63.6M USD | 30.14 | $2.05 0.07 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $16.3 0.52 USD |
-9.94
|
$2B 63.55M USD | $485.19K 15.42K USD | $16.3 0.52 USD | $16.65 0.53 USD | $2B 63.55M USD | 15.37 | $1.06 0.03 USD | |
| AMIDA Technology, Inc. 6735.TWO | $45.45 1.44 USD |
-10
|
$2B 63.52M USD | $154.86K 4.92K USD | $45.45 1.44 USD | $45.65 1.45 USD | $2B 63.52M USD | 21.43 | $2.12 0.07 USD | |
| Rodex Fasteners Corp. 5015.TWO | $32.9 1.05 USD |
-8.48
|
$2B 63.39M USD | $125.55K 3.99K USD | $32.5 1.03 USD | $35.85 1.14 USD | $2B 63.39M USD | 13.10 | $2.51 0.08 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Topview Optronics Corporation 6556.TWO | $68.8 2.19 USD |
-9.95
|
$1.98B 62.85M USD | $79.37K 2.52K USD | $68.8 2.19 USD | $68.8 2.19 USD | $1.98B 62.85M USD | 7.83 | $8.78 0.28 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $58.5 1.86 USD |
-7.87
|
$1.95B 61.83M USD | $197.28K 6.27K USD | $57.2 1.82 USD | $62 1.97 USD | $1.95B 61.83M USD | 0 | -$2.28 -0.07 USD | |
| Acer Medical Inc. 6857.TWO | $126 4 USD |
-3.82
|
$1.92B 60.96M USD | $3.34K 105.97 USD | $125.5 3.99 USD | $130 4.13 USD | $1.92B 60.96M USD | 0 | -$1.8 -0.05 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $18.25 0.58 USD |
-9.88
|
$1.9B 60.27M USD | $476.66K 15.15K USD | $18.25 0.58 USD | $18.5 0.59 USD | $1.9B 60.27M USD | 18.81 | $0.97 0.03 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $24.05 0.76 USD |
-2.24
|
$1.9B 60.25M USD | $393.26K 12.5K USD | $22.3 0.71 USD | $28 0.89 USD | $1.9B 60.25M USD | 0 | -$4.44 -0.1 USD | |
| GlycoNex Incorporation 4168.TWO | $17.5 0.56 USD |
-9.79
|
$1.89B 60.17M USD | $506.81K 16.1K USD | $17.5 0.56 USD | $17.95 0.57 USD | $1.89B 60.17M USD | 0 | -$2.12 -0.06 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $9.46 0.3 USD |
+9.11
|
$1.89B 60.09M USD | $6.02K 191.22 USD | $9.46 0.3 USD | $9.46 0.3 USD | $1.89B 60.09M USD | 0 | -$0.2 -0.006 USD | |
| Taiwan Ostor Corporation 8080.TWO | $29.8 0.95 USD |
+1.53
|
$1.88B 59.81M USD | $74.48K 2.37K USD | $26.45 0.84 USD | $31.8 1.01 USD | $1.88B 59.81M USD | 0 | -$0.48 -0.01 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $76.9 2.44 USD |
+9.86
|
$1.87B 59.36M USD | $38.18K 1.21K USD | $67.3 2.14 USD | $76.9 2.44 USD | $1.87B 59.36M USD | 32.44 | $2.37 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||