Ergebnisseite 7 für Land: Taiwan Börse: Taipei Exchange Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (5968)
- {{country.name}}
- Alle Länder
- Taiwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5968)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Alu (3)
- Stahl (11)
- Automobilhersteller (2)
- Autoteile (27)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (1)
- Freizeit (13)
- Unterkunft (8)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (5)
- Banken-Regional (1)
- Börsen (10)
- Lebensversicherung (1)
- Versicherungsmakler (2)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (9)
- Immobilien-diversifiziert (3)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (9)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Biotechnologie (59)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (1)
- Verlag (2)
- Übertragungen (1)
- Unterhaltung (12)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (18)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (6)
- Konglomerate (1)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (2)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (51)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (18)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Value Valves Co., Ltd. 4580.TWO | $80.3 2.55 USD |
+0.12
|
$3.51B 111.64M USD | $21.82K 693.34 USD | $80 2.54 USD | $80.4 2.55 USD | $3.51B 111.64M USD | 12.24 | $6.56 0.21 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $42.95 1.36 USD |
-1.94
|
$3.48B 110.54M USD | $193.66K 6.15K USD | $42.9 1.36 USD | $44.1 1.4 USD | $3.48B 110.54M USD | 16.26 | $2.64 0.08 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $45.2 1.44 USD |
-8.04
|
$3.44B 109.37M USD | $93.29K 2.96K USD | $45.05 1.43 USD | $45.95 1.46 USD | $3.44B 109.37M USD | 11.24 | $4.02 0.13 USD | |
| TCM Biotech International Corp. 4169.TWO | $57.9 1.84 USD |
+4.89
|
$3.42B 108.64M USD | $57.88K 1.84K USD | $55.5 1.76 USD | $57.9 1.84 USD | $3.42B 108.64M USD | 160.83 | $0.36 0.01 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $54 1.72 USD |
+0.37
|
$3.41B 108.32M USD | $6.04K 192.02 USD | $54 1.72 USD | $54.5 1.73 USD | $3.41B 108.32M USD | 15.97 | $3.38 0.11 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $109.5 3.48 USD |
+3.3
|
$3.41B 108.32M USD | $49.38K 1.57K USD | $106.5 3.38 USD | $111 3.53 USD | $3.41B 108.32M USD | 26.32 | $4.16 0.13 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $56 1.78 USD |
0
|
$3.38B 107.46M USD | $2.23K 70.95 USD | $56 1.78 USD | $56 1.78 USD | $3.38B 107.46M USD | 28.57 | $1.96 0.06 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $12 0.38 USD |
0
|
$3.37B 106.99M USD | $16 0.51 USD | $12 0.38 USD | $12 0.38 USD | $3.37B 106.99M USD | 2.95 | $4.06 0.13 USD | |
| Munsin Garment Corporation 2916.TWO | $51.7 1.64 USD |
+0.39
|
$3.34B 106.17M USD | $1K 31.9 USD | $51.7 1.64 USD | $51.7 1.64 USD | $3.34B 106.17M USD | 12.89 | $4.01 0.13 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $30.35 0.96 USD |
+0.33
|
$3.27B 103.91M USD | $5K 158.88 USD | $30.25 0.96 USD | $30.35 0.96 USD | $3.27B 103.91M USD | 13.98 | $2.17 0.07 USD | |
| Mitake Information Corporation 8284.TWO | $69.6 2.21 USD |
+1.31
|
$3.26B 103.68M USD | $4K 127.1 USD | $69.6 2.21 USD | $69.7 2.21 USD | $3.26B 103.68M USD | 12.27 | $5.67 0.18 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $55.3 1.76 USD |
+2.76
|
$3.26B 103.67M USD | $2.3K 73.15 USD | $55.3 1.76 USD | $55.9 1.78 USD | $3.26B 103.67M USD | 27.37 | $2.02 0.06 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $140 4.45 USD |
0
|
$3.25B 103.43M USD | $3.59K 113.91 USD | $139 4.42 USD | $140 4.45 USD | $3.25B 103.43M USD | 14.98 | $9.34 0.3 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $106 3.37 USD |
+0.95
|
$3.19B 101.42M USD | $13.17K 418.51 USD | $105.5 3.35 USD | $107 3.4 USD | $3.19B 101.42M USD | 15.01 | $7.06 0.22 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $30.75 0.98 USD |
0
|
$3.19B 101.28M USD | $1 0.03 USD | $30.5 0.97 USD | $31.5 1 USD | $3.19B 101.28M USD | 0 | -$0.93 -0.02 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $159 5.05 USD |
0
|
$3.18B 101.05M USD | $516 16.4 USD | $156 4.96 USD | $162.5 5.16 USD | $3.18B 101.05M USD | 13.38 | $11.88 0.38 USD | |
| Solid Year Co., Ltd. 6737.TWO | $50.6 1.61 USD |
+5.53
|
$3.04B 96.55M USD | $21.4K 680.02 USD | $48 1.53 USD | $50.6 1.61 USD | $3.04B 96.55M USD | 6.91 | $7.32 0.23 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $83 2.64 USD |
0
|
$3.01B 95.74M USD | $2 0.06 USD | $82.6 2.62 USD | $83.5 2.65 USD | $3.01B 95.74M USD | 15.22 | $5.45 0.17 USD | |
| LFA Co., Ltd. 3226.TWO | $46.75 1.49 USD |
0
|
$3.01B 95.71M USD | $8.05K 255.66 USD | $46.15 1.47 USD | $46.75 1.49 USD | $3.01B 95.71M USD | 9.46 | $4.94 0.16 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $26.45 0.84 USD |
+0.57
|
$2.99B 95.03M USD | $13K 413.08 USD | $26.35 0.84 USD | $26.45 0.84 USD | $2.99B 95.03M USD | 25.19 | $1.05 0.03 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $21 0.67 USD |
-2.78
|
$2.98B 94.74M USD | $201.59K 6.41K USD | $20.9 0.66 USD | $21.6 0.69 USD | $2.98B 94.74M USD | 0 | -$0.19 -0.006 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $66.1 2.1 USD |
0
|
$2.97B 94.37M USD | $30 0.95 USD | $66.1 2.1 USD | $66.9 2.13 USD | $2.97B 94.37M USD | 35.15 | $1.88 0.06 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $87 2.76 USD |
0
|
$2.96B 94.06M USD | $3.4K 108.07 USD | $86.1 2.74 USD | $87 2.76 USD | $2.96B 94.06M USD | 8.99 | $9.67 0.31 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $90.8 2.89 USD |
+0.44
|
$2.95B 93.63M USD | $8.19K 260.08 USD | $90.5 2.88 USD | $90.8 2.89 USD | $2.95B 93.63M USD | 0 | -$2.46 -0.07 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $28.5 0.91 USD |
0
|
$2.89B 91.89M USD | $15K 476.66 USD | $28.2 0.9 USD | $28.75 0.91 USD | $2.89B 91.89M USD | 0 | -$0.23 -0.007 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $84.9 2.7 USD |
0
|
$2.87B 91.12M USD | $1K 31.84 USD | $83 2.64 USD | $84.9 2.7 USD | $2.87B 91.12M USD | 26.78 | $3.17 0.1 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $67.3 2.14 USD |
-0.3
|
$2.85B 90.51M USD | $16.77K 532.87 USD | $67 2.13 USD | $67.9 2.16 USD | $2.85B 90.51M USD | 24.56 | $2.74 0.09 USD | |
| Top High Image Corp. 3284.TWO | $29.75 0.95 USD |
+2.23
|
$2.75B 87.34M USD | $10.16K 322.87 USD | $29.75 0.95 USD | $29.75 0.95 USD | $2.75B 87.34M USD | 11.39 | $2.61 0.08 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $80.7 2.56 USD |
0
|
$2.73B 86.77M USD | $201 6.39 USD | $80.2 2.55 USD | $82 2.61 USD | $2.73B 86.77M USD | 0 | -$2.71 -0.08 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $81.4 2.59 USD |
0
|
$2.73B 86.74M USD | $17.07K 542.37 USD | $80.6 2.56 USD | $83.6 2.66 USD | $2.73B 86.74M USD | 11.18 | $7.28 0.23 USD | |
| Macroblock, Inc. 3527.TWO | $61.1 1.94 USD |
+1.16
|
$2.72B 86.29M USD | $4K 127.16 USD | $60.4 1.92 USD | $61.4 1.95 USD | $2.72B 86.29M USD | 290.95 | $0.21 0.006 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $22.35 0.71 USD |
-3.14
|
$2.7B 85.81M USD | $100 3.18 USD | $22.35 0.71 USD | $22.35 0.71 USD | $2.7B 85.81M USD | 0 | -$2.47 -0.07 USD | |
| TaiRx, Inc. 6580.TWO | $24 0.76 USD |
0
|
$2.69B 85.39M USD | $13K 413.08 USD | $24 0.76 USD | $24.1 0.77 USD | $2.69B 85.39M USD | 0 | -$1.26 -0.04 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $17.15 0.54 USD |
+0.88
|
$2.67B 84.96M USD | $3K 95.39 USD | $17.1 0.54 USD | $17.15 0.54 USD | $2.67B 84.96M USD | 0 | -$0.74 -0.02 USD | |
| Wellpool Co., Ltd. 8424.TWO | $74 2.35 USD |
0
|
$2.67B 84.89M USD | $9.57K 304.12 USD | $73.8 2.35 USD | $74 2.35 USD | $2.67B 84.89M USD | 14.97 | $4.94 0.16 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $75.8 2.41 USD |
-0.13
|
$2.65B 84.3M USD | $10.04K 318.86 USD | $75.8 2.41 USD | $75.9 2.41 USD | $2.65B 84.3M USD | 11.60 | $6.53 0.21 USD | |
| MetaTech (AP) Inc. 3224.TWO | $38.65 1.23 USD |
+1.18
|
$2.63B 83.67M USD | $1K 31.78 USD | $38.65 1.23 USD | $38.65 1.23 USD | $2.63B 83.67M USD | 0 | -$0.84 -0.02 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $41.15 1.31 USD |
-0.36
|
$2.62B 83.29M USD | $38.19K 1.21K USD | $41.15 1.31 USD | $41.5 1.32 USD | $2.62B 83.29M USD | 23.11 | $1.78 0.06 USD | |
| Intech Biopharm Corporation 6461.TWO | $18.5 0.59 USD |
+1.09
|
$2.61B 82.9M USD | $5K 158.91 USD | $18.5 0.59 USD | $18.6 0.59 USD | $2.61B 82.9M USD | 0 | -$2.72 -0.08 USD | |
| Chip Hope Co., Ltd 8084.TWO | $36.55 1.16 USD |
-0.95
|
$2.57B 81.51M USD | $112.22K 3.57K USD | $36.35 1.16 USD | $37.25 1.18 USD | $2.57B 81.51M USD | 26.48 | $1.38 0.04 USD | |
| Godex International Co., Ltd 4987.TWO | $80.1 2.55 USD |
+1.27
|
$2.55B 81.14M USD | $3K 95.33 USD | $80 2.54 USD | $80.1 2.55 USD | $2.55B 81.14M USD | 11.18 | $7.16 0.23 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $45.7 1.45 USD |
0
|
$2.51B 79.89M USD | $8 0.25 USD | $45.55 1.45 USD | $45.7 1.45 USD | $2.51B 79.89M USD | 11.59 | $3.94 0.13 USD | |
| Axis Corporation 6292.TWO | $52.6 1.67 USD |
-1.5
|
$2.49B 79.07M USD | $37.22K 1.18K USD | $52.1 1.66 USD | $53.1 1.69 USD | $2.49B 79.07M USD | 30.05 | $1.75 0.06 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $37.9 1.2 USD |
0
|
$2.48B 78.88M USD | $5K 158.88 USD | $37.2 1.18 USD | $37.9 1.2 USD | $2.48B 78.88M USD | 12.30 | $3.08 0.1 USD | |
| Huikwang Corporation 6508.TWO | $28.6 0.91 USD |
0
|
$2.48B 78.78M USD | $14K 444.85 USD | $27.6 0.88 USD | $28.6 0.91 USD | $2.48B 78.78M USD | 29.18 | $0.98 0.03 USD | |
| Ruby Tech Corporation 8048.TWO | $42.75 1.36 USD |
+1.18
|
$2.48B 78.67M USD | $2.11K 67.11 USD | $42.75 1.36 USD | $43.25 1.37 USD | $2.48B 78.67M USD | 21.37 | $2 0.06 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $43.5 1.38 USD |
-0.91
|
$2.47B 78.45M USD | $54.58K 1.73K USD | $43.45 1.38 USD | $44.65 1.42 USD | $2.47B 78.45M USD | 17.46 | $2.49 0.08 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $41.9 1.33 USD |
0
|
$2.46B 78.11M USD | $5K 158.88 USD | $41.9 1.33 USD | $41.95 1.33 USD | $2.46B 78.11M USD | 26.18 | $1.6 0.05 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| Acon Optics Communications Inc. 6820.TWO | $105.5 3.35 USD |
+3.43
|
$2.44B 77.48M USD | $30.02K 953.74 USD | $102.5 3.26 USD | $108 3.43 USD | $2.44B 77.48M USD | 28.51 | $3.7 0.12 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $57 1.81 USD |
-1.72
|
$2.44B 77.41M USD | $13.06K 415.11 USD | $57 1.81 USD | $58 1.84 USD | $2.44B 77.41M USD | 50.44 | $1.13 0.04 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $37.5 1.19 USD |
0
|
$2.43B 77.21M USD | $48 1.53 USD | $37.5 1.19 USD | $38.7 1.23 USD | $2.43B 77.21M USD | 96.15 | $0.39 0.01 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $99.6 3.16 USD |
+0.4
|
$2.42B 76.88M USD | $58.89K 1.87K USD | $99 3.15 USD | $101 3.21 USD | $2.42B 76.88M USD | 46.76 | $2.13 0.07 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $40.7 1.29 USD |
-0.49
|
$2.42B 76.86M USD | $2.1K 66.82 USD | $40.7 1.29 USD | $40.7 1.29 USD | $2.42B 76.86M USD | 14.23 | $2.86 0.09 USD | |
| GlycoNex Incorporation 4168.TWO | $22.35 0.71 USD |
+9.83
|
$2.42B 76.85M USD | $815.25K 25.9K USD | $22.05 0.7 USD | $22.35 0.71 USD | $2.42B 76.85M USD | 0 | -$1.86 -0.05 USD | |
| Morn Sun Feed Mill Corp. 1240.TWO | $58.3 1.85 USD |
0
|
$2.41B 76.58M USD | $1 0.03 USD | $58.1 1.85 USD | $58.5 1.86 USD | $2.41B 76.58M USD | 12.81 | $4.55 0.14 USD | |
| Topview Optronics Corporation 6556.TWO | $83.1 2.64 USD |
+1.22
|
$2.39B 75.92M USD | $12K 381.3 USD | $82.1 2.61 USD | $83.1 2.64 USD | $2.39B 75.92M USD | 9.46 | $8.78 0.28 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $21.3 0.68 USD |
-0.47
|
$2.38B 75.48M USD | $4K 127.16 USD | $21.25 0.68 USD | $21.3 0.68 USD | $2.38B 75.48M USD | 125.29 | $0.17 0.005 USD | |
| YIHO International Co., Ltd. 7590.TWO | $22.9 0.73 USD |
+0.44
|
$2.37B 75.32M USD | $1 0.03 USD | $22.9 0.73 USD | $22.9 0.73 USD | $2.37B 75.32M USD | 2290.00 | $0.01 0.0003 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $22.6 0.72 USD |
+1.57
|
$2.37B 75.31M USD | $42.94K 1.36K USD | $22.6 0.72 USD | $23.15 0.74 USD | $2.37B 75.31M USD | 22.15 | $1.02 0.03 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $78.8 2.5 USD |
+2.34
|
$2.37B 75.27M USD | $2K 63.61 USD | $78.6 2.5 USD | $78.8 2.5 USD | $2.37B 75.27M USD | 32.97 | $2.39 0.08 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $100.5 3.24 USD |
-1.46
|
$2.36B 75.09M USD | $13.11K 1.5K USD | $101.5 3.23 USD | $103.5 3.29 USD | $2.36B 75.09M USD | 6.66 | $15.31 0.49 USD | |
| Calitech Co., Ltd. 6532.TWO | $62.3 1.98 USD |
+0.16
|
$2.36B 74.96M USD | $14K 444.92 USD | $62.2 1.98 USD | $62.9 2 USD | $2.36B 74.96M USD | 14.09 | $4.42 0.14 USD | |
| Litemax Electronics Inc. 4995.TWO | $55.6 1.77 USD |
-7.02
|
$2.35B 74.77M USD | $25.44K 808.27 USD | $55.5 1.76 USD | $55.6 1.77 USD | $2.35B 74.77M USD | 14.04 | $3.96 0.13 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $69.1 2.2 USD |
+0.14
|
$2.35B 74.65M USD | $14.51K 461.12 USD | $69.1 2.2 USD | $69.2 2.2 USD | $2.35B 74.65M USD | 15.35 | $4.5 0.14 USD | |
| Sun Rise E&T Corporation 1343.TWO | $71.3 2.27 USD |
+0.71
|
$2.35B 74.62M USD | $6.5K 206.54 USD | $70.9 2.25 USD | $71.3 2.27 USD | $2.35B 74.62M USD | 13.25 | $5.38 0.17 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $21.3 0.68 USD |
0
|
$2.34B 74.43M USD | $9.03K 286.77 USD | $20.6 0.65 USD | $21.3 0.68 USD | $2.34B 74.43M USD | 0 | -$9.48 -0.3 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $49.6 1.58 USD |
+2.48
|
$2.34B 74.34M USD | $4K 127.16 USD | $49 1.56 USD | $49.6 1.58 USD | $2.34B 74.34M USD | 37.01 | $1.34 0.04 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $30.9 0.98 USD |
0
|
$2.34B 74.29M USD | $10 0.32 USD | $30.9 0.98 USD | $30.9 0.98 USD | $2.34B 74.29M USD | 13.20 | $2.34 0.07 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $77 2.45 USD |
-0.52
|
$2.31B 73.5M USD | $6K 190.65 USD | $77 2.45 USD | $77.5 2.46 USD | $2.31B 73.5M USD | 15.94 | $4.83 0.15 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.15 0.93 USD |
0
|
$2.3B 73.2M USD | $1 0.03 USD | $28.85 0.92 USD | $29.15 0.93 USD | $2.3B 73.2M USD | 35.98 | $0.81 0.03 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $110 3.5 USD |
+0.92
|
$2.29B 72.87M USD | $8.49K 269.84 USD | $110 3.5 USD | $110 3.5 USD | $2.29B 72.87M USD | 28.64 | $3.84 0.12 USD | |
| Eslite Spectrum Corporation 2926.TWO | $48 1.53 USD |
-0.31
|
$2.27B 72.28M USD | $1K 31.78 USD | $48 1.53 USD | $48 1.53 USD | $2.27B 72.28M USD | 77.41 | $0.62 0.02 USD | |
| Kingstate Electronics Corp. 3206.TWO | $38.6 1.23 USD |
+0.26
|
$2.27B 72.26M USD | $30.2K 959.71 USD | $38.5 1.22 USD | $38.8 1.23 USD | $2.27B 72.26M USD | 11.02 | $3.5 0.11 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $66.5 2.11 USD |
0
|
$2.27B 72.25M USD | $1 0.03 USD | $66.5 2.11 USD | $66.5 2.11 USD | $2.27B 72.25M USD | 9.44 | $7.04 0.22 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $60.3 1.92 USD |
+0.17
|
$2.26B 71.66M USD | $11K 349.53 USD | $59.9 1.9 USD | $60.4 1.92 USD | $2.26B 71.66M USD | 16.65 | $3.62 0.12 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $27.55 0.88 USD |
+1.09
|
$2.25B 71.63M USD | $33K 1.05K USD | $27.3 0.87 USD | $28.6 0.91 USD | $2.25B 71.63M USD | 0 | -$0.71 -0.02 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $50 1.59 USD |
+0.1
|
$2.25B 71.57M USD | $5K 158.88 USD | $49.95 1.59 USD | $50.2 1.6 USD | $2.25B 71.57M USD | 44.64 | $1.12 0.04 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $28.25 0.9 USD |
+2.36
|
$2.23B 70.77M USD | $1 0.03 USD | $28.25 0.9 USD | $28.25 0.9 USD | $2.23B 70.77M USD | 55.39 | $0.51 0.02 USD | |
| Feature Integration Technology Inc. 4951.TWO | $64.9 2.06 USD |
-1.37
|
$2.22B 70.42M USD | $62.5K 1.99K USD | $64.9 2.06 USD | $65.8 2.09 USD | $2.22B 70.42M USD | 14.48 | $4.48 0.14 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $28.5 0.91 USD |
+0.7
|
$2.2B 69.78M USD | $4.22K 134.22 USD | $28.3 0.9 USD | $28.7 0.91 USD | $2.2B 69.78M USD | 13.19 | $2.16 0.07 USD | |
| Ideal Bike Corporation 8933.TWO | $6.68 0.21 USD |
0
|
$2.19B 69.45M USD | $22.08K 701.57 USD | $6.68 0.21 USD | $6.79 0.22 USD | $2.19B 69.45M USD | 0 | -$0.89 -0.02 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $41 1.3 USD |
0
|
$2.18B 69.28M USD | $80.53K 2.56K USD | $40.65 1.29 USD | $41.7 1.33 USD | $2.18B 69.28M USD | 47.67 | $0.86 0.03 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $24 0.76 USD |
-2.83
|
$2.17B 68.98M USD | $147.09K 4.67K USD | $23.7 0.75 USD | $24.55 0.78 USD | $2.17B 68.98M USD | 0 | -$0.85 -0.02 USD | |
| AMIDA Technology, Inc. 6735.TWO | $48.65 1.55 USD |
-0.61
|
$2.15B 68.41M USD | $2.25K 71.49 USD | $48.6 1.54 USD | $48.65 1.55 USD | $2.15B 68.41M USD | 32.00 | $1.52 0.05 USD | |
| Rodex Fasteners Corp. 5015.TWO | $35.5 1.13 USD |
-0.84
|
$2.15B 68.4M USD | $1.01K 32.16 USD | $35.5 1.13 USD | $35.5 1.13 USD | $2.15B 68.4M USD | 15.84 | $2.24 0.07 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $29.25 0.93 USD |
+1.56
|
$2.14B 67.99M USD | $2K 63.55 USD | $29.25 0.93 USD | $29.25 0.93 USD | $2.14B 67.99M USD | 17.30 | $1.69 0.05 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| Crystalvue Medical Corporation 6527.TWO | $84 2.67 USD |
-0.71
|
$2.13B 67.64M USD | $4.01K 127.42 USD | $84 2.67 USD | $84.7 2.69 USD | $2.13B 67.64M USD | 16.27 | $5.16 0.16 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $17.3 0.55 USD |
+1.76
|
$2.12B 67.45M USD | $4.2K 133.49 USD | $17 0.54 USD | $17.3 0.55 USD | $2.12B 67.45M USD | 16.47 | $1.05 0.03 USD | |
| SyneuRx International (Taiwan) Corp. 6575.TWO | $17.2 0.55 USD |
0
|
$2.11B 67.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 67.06M USD | 0 | $0 0 USD | |
| Adda Corporation 3071.TWO | $19.1 0.61 USD |
+3.23
|
$2.1B 66.76M USD | $60K 1.91K USD | $18.7 0.59 USD | $19.5 0.62 USD | $2.1B 66.76M USD | 24.80 | $0.77 0.02 USD | |
| RoyalTek Company Ltd. 3306.TWO | $41.35 1.31 USD |
+0.85
|
$2.09B 66.49M USD | $4K 127.16 USD | $41.35 1.31 USD | $41.35 1.31 USD | $2.09B 66.49M USD | 16.40 | $2.52 0.08 USD | |
| Eminent Luggage Corporation 9950.TWO | $12.4 0.39 USD |
0
|
$2.08B 66.08M USD | $44.11K 1.4K USD | $12.2 0.39 USD | $12.5 0.4 USD | $2.08B 66.08M USD | 17.71 | $0.7 0.02 USD | |
| Flavor Full Foods Inc. 1260.TWO | $20.35 0.65 USD |
0
|
$2.08B 66.02M USD | $3K 95.33 USD | $20.35 0.65 USD | $20.35 0.65 USD | $2.08B 66.02M USD | 63.59 | $0.32 0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||