Ergebnisseite 7 für Land: Taiwan Börse: Taipei Exchange Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (5968)
- {{country.name}}
- Alle Länder
- Taiwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5968)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Alu (3)
- Stahl (11)
- Automobilhersteller (2)
- Autoteile (27)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (1)
- Freizeit (13)
- Unterkunft (8)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (5)
- Banken-Regional (1)
- Börsen (10)
- Lebensversicherung (1)
- Versicherungsmakler (2)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (9)
- Immobilien-diversifiziert (3)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (9)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Biotechnologie (59)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (1)
- Verlag (2)
- Übertragungen (1)
- Unterhaltung (12)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (18)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (6)
- Konglomerate (1)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (2)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (51)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (18)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TCM Biotech International Corp. 4169.TWO | $57 1.81 USD |
-0.87
|
$3.37B 106.95M USD | $90.17K 2.87K USD | $56.1 1.78 USD | $57.5 1.83 USD | $3.37B 106.95M USD | 158.33 | $0.36 0.01 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $43.8 1.39 USD |
-2.23
|
$3.34B 105.99M USD | $303.19K 9.63K USD | $43.8 1.39 USD | $44.9 1.43 USD | $3.34B 105.99M USD | 10.89 | $4.02 0.13 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $53.7 1.71 USD |
0
|
$3.33B 105.94M USD | $10.45K 331.89 USD | $53.7 1.71 USD | $53.9 1.71 USD | $3.33B 105.94M USD | 15.88 | $3.38 0.11 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $115 3.65 USD |
-6.88
|
$3.26B 103.72M USD | $488.7K 15.53K USD | $111.5 3.54 USD | $122.5 3.89 USD | $3.26B 103.72M USD | 10.74 | $10.7 0.34 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Munsin Garment Corporation 2916.TWO | $50.2 1.6 USD |
-1.18
|
$3.24B 103.09M USD | $50.81K 1.61K USD | $50.2 1.6 USD | $51.1 1.62 USD | $3.24B 103.09M USD | 12.51 | $4.01 0.13 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $30.2 0.96 USD |
0
|
$3.23B 102.72M USD | $24.39K 774.9 USD | $30.1 0.96 USD | $30.55 0.97 USD | $3.23B 102.72M USD | 13.91 | $2.17 0.07 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $161.5 5.13 USD |
+1.57
|
$3.23B 102.63M USD | $2.71K 86.11 USD | $157 4.99 USD | $161.5 5.13 USD | $3.23B 102.63M USD | 13.59 | $11.88 0.38 USD | |
| Mitake Information Corporation 8284.TWO | $69.3 2.2 USD |
-0.57
|
$3.21B 102.05M USD | $4.07K 129.45 USD | $69.3 2.2 USD | $69.5 2.21 USD | $3.21B 102.05M USD | 12.22 | $5.67 0.18 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $106.5 3.38 USD |
+2.4
|
$3.21B 101.9M USD | $110.75K 3.52K USD | $104 3.3 USD | $107 3.4 USD | $3.21B 101.9M USD | 15.08 | $7.06 0.22 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $54.2 1.72 USD |
-0.91
|
$3.2B 101.61M USD | $3.79K 120.36 USD | $54.1 1.72 USD | $54.6 1.73 USD | $3.2B 101.61M USD | 26.83 | $2.02 0.06 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $137.5 4.37 USD |
-0.72
|
$3.2B 101.58M USD | $14.16K 449.87 USD | $135 4.29 USD | $137.5 4.37 USD | $3.2B 101.58M USD | 14.73 | $9.33 0.3 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $103.5 3.29 USD |
-2.82
|
$3.19B 101.42M USD | $118.19K 3.76K USD | $102.5 3.26 USD | $105.5 3.35 USD | $3.19B 101.42M USD | 24.87 | $4.16 0.13 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $30.85 0.98 USD |
-0.32
|
$3.14B 99.83M USD | $9.41K 299.01 USD | $30.8 0.98 USD | $30.95 0.98 USD | $3.14B 99.83M USD | 0 | -$0.93 -0.02 USD | |
| Solid Year Co., Ltd. 6737.TWO | $50.2 1.6 USD |
-0.4
|
$3.01B 95.79M USD | $13.69K 434.84 USD | $48.3 1.53 USD | $50.4 1.6 USD | $3.01B 95.79M USD | 6.85 | $7.32 0.23 USD | |
| Dynamic Medical Technologies Inc. 4138.TWO | $82.6 2.62 USD |
+0.61
|
$3B 95.27M USD | $4.7K 149.28 USD | $81.9 2.6 USD | $82.6 2.62 USD | $3B 95.27M USD | 15.15 | $5.45 0.17 USD | |
| LFA Co., Ltd. 3226.TWO | $46.45 1.48 USD |
+0.43
|
$2.99B 95.1M USD | $14K 444.85 USD | $46.35 1.47 USD | $46.5 1.48 USD | $2.99B 95.1M USD | 9.40 | $4.94 0.16 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $29.5 0.94 USD |
0
|
$2.99B 94.95M USD | $120.08K 3.82K USD | $29.1 0.92 USD | $29.9 0.95 USD | $2.99B 94.95M USD | 0 | -$0.23 -0.007 USD | |
| Shining Victory Motor Electronic Co., Ltd. 2248.TWO | $70.7 2.25 USD |
0
|
$2.97B 94.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97B 94.35M USD | 0 | $0 0 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $87.2 2.77 USD |
+0.23
|
$2.97B 94.27M USD | $14.43K 458.39 USD | $86.1 2.74 USD | $87.9 2.79 USD | $2.97B 94.27M USD | 9.01 | $9.67 0.31 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $26.1 0.83 USD |
-0.38
|
$2.95B 93.77M USD | $33.27K 1.06K USD | $25.95 0.82 USD | $26.3 0.84 USD | $2.95B 93.77M USD | 24.62 | $1.06 0.03 USD | |
| Johnson Chemical Pharmaceutical Works Co., Ltd. 4747.TWO | $65.3 2.07 USD |
0
|
$2.93B 93.23M USD | $19.42K 617.14 USD | $65 2.07 USD | $65.5 2.08 USD | $2.93B 93.23M USD | 34.73 | $1.88 0.06 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $84.9 2.7 USD |
0
|
$2.87B 91.12M USD | $3.42K 108.64 USD | $81.6 2.59 USD | $84.9 2.7 USD | $2.87B 91.12M USD | 26.78 | $3.17 0.1 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $67.7 2.15 USD |
+0.3
|
$2.87B 91.04M USD | $12.06K 383.15 USD | $67 2.13 USD | $67.9 2.16 USD | $2.87B 91.04M USD | 24.70 | $2.74 0.09 USD | |
| Anti-Microbial Savior BioteQ Co., Ltd 6864.TWO | $88.3 2.81 USD |
-0.67
|
$2.86B 90.75M USD | $69.31K 2.2K USD | $87.8 2.79 USD | $89.2 2.83 USD | $2.86B 90.75M USD | 0 | -$2.46 -0.07 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $84 2.67 USD |
+2.82
|
$2.82B 89.51M USD | $3K 95.33 USD | $83.7 2.66 USD | $84 2.67 USD | $2.82B 89.51M USD | 11.53 | $7.28 0.23 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $20.1 0.64 USD |
-0.5
|
$2.79B 88.77M USD | $94.09K 2.99K USD | $19.8 0.63 USD | $20.55 0.65 USD | $2.79B 88.77M USD | 0 | -$0.19 -0.006 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $22.5 0.71 USD |
-2.17
|
$2.72B 86.39M USD | $28K 889.71 USD | $22.3 0.71 USD | $22.6 0.72 USD | $2.72B 86.39M USD | 0 | -$2.47 -0.07 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $76.9 2.44 USD |
+0.79
|
$2.69B 85.52M USD | $45.48K 1.45K USD | $75.6 2.4 USD | $76.9 2.44 USD | $2.69B 85.52M USD | 11.77 | $6.53 0.21 USD | |
| Macroblock, Inc. 3527.TWO | $60.3 1.92 USD |
+0.5
|
$2.68B 85.16M USD | $37.22K 1.18K USD | $59.2 1.88 USD | $60.5 1.92 USD | $2.68B 85.16M USD | 287.14 | $0.21 0.006 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $80.5 2.56 USD |
+0.37
|
$2.68B 85.08M USD | $74.96K 2.38K USD | $78.5 2.49 USD | $81 2.57 USD | $2.68B 85.08M USD | 0 | -$2.71 -0.08 USD | |
| Wellpool Co., Ltd. 8424.TWO | $74.2 2.36 USD |
+0.13
|
$2.68B 85.01M USD | $50.91K 1.62K USD | $74.1 2.35 USD | $74.8 2.38 USD | $2.68B 85.01M USD | 15.02 | $4.94 0.16 USD | |
| Top High Image Corp. 3284.TWO | $28.8 0.92 USD |
-0.35
|
$2.66B 84.55M USD | $25.14K 798.96 USD | $28.8 0.92 USD | $28.9 0.92 USD | $2.66B 84.55M USD | 11.03 | $2.61 0.08 USD | |
| TaiRx, Inc. 6580.TWO | $24 0.76 USD |
0
|
$2.65B 84.34M USD | $11.51K 365.64 USD | $23.3 0.74 USD | $24.1 0.77 USD | $2.65B 84.34M USD | 0 | -$1.26 -0.04 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $16.95 0.54 USD |
+0.59
|
$2.63B 83.48M USD | $27.14K 862.29 USD | $16.75 0.53 USD | $16.95 0.54 USD | $2.63B 83.48M USD | 0 | -$0.74 -0.02 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $40.85 1.3 USD |
+0.25
|
$2.6B 82.69M USD | $24.61K 781.93 USD | $40.8 1.3 USD | $40.9 1.3 USD | $2.6B 82.69M USD | 22.94 | $1.78 0.06 USD | |
| MetaTech (AP) Inc. 3224.TWO | $37.85 1.2 USD |
+1.47
|
$2.58B 81.94M USD | $91.32K 2.9K USD | $37 1.18 USD | $37.85 1.2 USD | $2.58B 81.94M USD | 0 | -$0.84 -0.02 USD | |
| Chip Hope Co., Ltd 8084.TWO | $36.85 1.17 USD |
+1.1
|
$2.56B 81.4M USD | $45.74K 1.45K USD | $36.4 1.16 USD | $37.2 1.18 USD | $2.56B 81.4M USD | 26.70 | $1.38 0.04 USD | |
| Intech Biopharm Corporation 6461.TWO | $18.25 0.58 USD |
0
|
$2.56B 81.33M USD | $102.16K 3.25K USD | $18.25 0.58 USD | $18.95 0.6 USD | $2.56B 81.33M USD | 0 | -$2.72 -0.08 USD | |
| Godex International Co., Ltd 4987.TWO | $79 2.51 USD |
-0.63
|
$2.52B 80.02M USD | $22.39K 711.51 USD | $78.3 2.49 USD | $79.2 2.52 USD | $2.52B 80.02M USD | 11.03 | $7.16 0.23 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $38.85 1.23 USD |
+3.6
|
$2.52B 79.99M USD | $4.01K 127.51 USD | $38.05 1.21 USD | $38.85 1.23 USD | $2.52B 79.99M USD | 99.61 | $0.39 0.01 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $45.75 1.45 USD |
+0.44
|
$2.52B 79.97M USD | $9.05K 287.57 USD | $45.4 1.44 USD | $46 1.46 USD | $2.52B 79.97M USD | 11.61 | $3.94 0.13 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $42.5 1.35 USD |
+1.19
|
$2.49B 79.23M USD | $12.05K 382.99 USD | $41.9 1.33 USD | $42.7 1.36 USD | $2.49B 79.23M USD | 26.56 | $1.6 0.05 USD | |
| Huikwang Corporation 6508.TWO | $28.8 0.92 USD |
+0.17
|
$2.49B 79.19M USD | $15.08K 479.11 USD | $28.4 0.9 USD | $28.85 0.92 USD | $2.49B 79.19M USD | 29.38 | $0.98 0.03 USD | |
| Axis Corporation 6292.TWO | $52.6 1.67 USD |
0
|
$2.45B 77.89M USD | $29.89K 949.7 USD | $52.4 1.67 USD | $53.2 1.69 USD | $2.45B 77.89M USD | 30.05 | $1.75 0.06 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $43.55 1.38 USD |
0
|
$2.45B 77.82M USD | $54.72K 1.74K USD | $43.3 1.38 USD | $43.7 1.39 USD | $2.45B 77.82M USD | 17.48 | $2.49 0.08 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $37.2 1.18 USD |
-1.85
|
$2.44B 77.43M USD | $9.37K 297.7 USD | $36.9 1.17 USD | $37.75 1.2 USD | $2.44B 77.43M USD | 12.07 | $3.08 0.1 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $58 1.84 USD |
+0.87
|
$2.44B 77.41M USD | $3K 95.33 USD | $58 1.84 USD | $59 1.87 USD | $2.44B 77.41M USD | 51.32 | $1.13 0.04 USD | |
| Morn Sun Feed Mill Corp. 1240.TWO | $58.9 1.87 USD |
+1.03
|
$2.43B 77.37M USD | $60.03K 1.91K USD | $58.4 1.86 USD | $58.9 1.87 USD | $2.43B 77.37M USD | 12.94 | $4.55 0.14 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $99.5 3.16 USD |
-0.5
|
$2.42B 76.8M USD | $61.06K 1.94K USD | $98.8 3.14 USD | $100.5 3.19 USD | $2.42B 76.8M USD | 46.71 | $2.13 0.07 USD | |
| Ruby Tech Corporation 8048.TWO | $41.6 1.32 USD |
-0.72
|
$2.4B 76.28M USD | $33.44K 1.06K USD | $41.45 1.32 USD | $42.35 1.35 USD | $2.4B 76.28M USD | 20.80 | $2 0.06 USD | |
| Topview Optronics Corporation 6556.TWO | $82.8 2.63 USD |
-0.72
|
$2.38B 75.64M USD | $8.07K 256.33 USD | $81.5 2.59 USD | $83.3 2.65 USD | $2.38B 75.64M USD | 9.43 | $8.78 0.28 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $40.05 1.27 USD |
-1.48
|
$2.38B 75.63M USD | $63.02K 2K USD | $39.95 1.27 USD | $40.9 1.3 USD | $2.38B 75.63M USD | 14.00 | $2.86 0.09 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $21.25 0.68 USD |
-0.7
|
$2.37B 75.3M USD | $31.12K 988.85 USD | $21.25 0.68 USD | $21.5 0.68 USD | $2.37B 75.3M USD | 125.00 | $0.17 0.005 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $31 0.99 USD |
+0.32
|
$2.35B 74.53M USD | $6.02K 191.32 USD | $31 0.99 USD | $31 0.99 USD | $2.35B 74.53M USD | 13.24 | $2.34 0.07 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $22.35 0.71 USD |
-1.76
|
$2.34B 74.48M USD | $60.36K 1.92K USD | $22.15 0.7 USD | $22.75 0.72 USD | $2.34B 74.48M USD | 21.91 | $1.02 0.03 USD | |
| Sun Rise E&T Corporation 1343.TWO | $71 2.26 USD |
0
|
$2.34B 74.31M USD | $11.01K 349.78 USD | $70.8 2.25 USD | $71.2 2.26 USD | $2.34B 74.31M USD | 13.19 | $5.38 0.17 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $100.5 3.19 USD |
+0.5
|
$2.33B 73.99M USD | $13.21K 419.59 USD | $99.8 3.17 USD | $101.5 3.23 USD | $2.33B 73.99M USD | 6.56 | $15.31 0.49 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $77 2.45 USD |
-0.13
|
$2.31B 73.55M USD | $30.38K 965.27 USD | $76.8 2.44 USD | $77.2 2.45 USD | $2.31B 73.55M USD | 32.21 | $2.39 0.08 USD | |
| Calitech Co., Ltd. 6532.TWO | $61.8 1.96 USD |
+0.32
|
$2.31B 73.53M USD | $111.07K 3.53K USD | $60.8 1.93 USD | $61.8 1.96 USD | $2.31B 73.53M USD | 13.98 | $4.42 0.14 USD | |
| Litemax Electronics Inc. 4995.TWO | $54.4 1.73 USD |
-0.37
|
$2.3B 73.15M USD | $20.24K 643.16 USD | $54.4 1.73 USD | $54.5 1.73 USD | $2.3B 73.15M USD | 13.73 | $3.96 0.13 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $48.55 1.54 USD |
+1.25
|
$2.29B 72.76M USD | $38.23K 1.21K USD | $47.75 1.52 USD | $48.55 1.54 USD | $2.29B 72.76M USD | 36.23 | $1.34 0.04 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $20.8 0.66 USD |
-3.48
|
$2.29B 72.68M USD | $8K 254.2 USD | $20.7 0.66 USD | $21 0.67 USD | $2.29B 72.68M USD | 0 | -$9.48 -0.3 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $76.1 2.42 USD |
-0.26
|
$2.29B 72.65M USD | $37.1K 1.18K USD | $76 2.41 USD | $77.5 2.46 USD | $2.29B 72.65M USD | 15.75 | $4.83 0.15 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $28.9 0.92 USD |
0
|
$2.28B 72.57M USD | $5.3K 168.35 USD | $28.45 0.9 USD | $28.9 0.92 USD | $2.28B 72.57M USD | 35.67 | $0.81 0.03 USD | |
| Eslite Spectrum Corporation 2926.TWO | $48.1 1.53 USD |
-0.21
|
$2.28B 72.43M USD | $23.17K 736.23 USD | $48 1.53 USD | $49.2 1.56 USD | $2.28B 72.43M USD | 77.58 | $0.62 0.02 USD | |
| YIHO International Co., Ltd. 7590.TWO | $22.2 0.71 USD |
-2.42
|
$2.27B 72.22M USD | $26.58K 844.49 USD | $21.75 0.69 USD | $22.85 0.73 USD | $2.27B 72.22M USD | 2220.00 | $0.01 0.0003 USD | |
| Acon Optics Communications Inc. 6820.TWO | $105.5 3.35 USD |
+2.43
|
$2.27B 72.15M USD | $184.5K 5.86K USD | $103 3.27 USD | $118.5 3.77 USD | $2.27B 72.15M USD | 28.51 | $3.7 0.12 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $60.5 1.92 USD |
-0.17
|
$2.26B 71.9M USD | $2K 63.55 USD | $60 1.91 USD | $60.5 1.92 USD | $2.26B 71.9M USD | 16.71 | $3.62 0.12 USD | |
| Kingstate Electronics Corp. 3206.TWO | $38.4 1.22 USD |
+0.92
|
$2.26B 71.89M USD | $27.33K 868.26 USD | $38.35 1.22 USD | $38.5 1.22 USD | $2.26B 71.89M USD | 10.97 | $3.5 0.11 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $27.65 0.88 USD |
+1.1
|
$2.26B 71.89M USD | $43.25K 1.37K USD | $27.25 0.87 USD | $27.85 0.88 USD | $2.26B 71.89M USD | 0 | -$0.71 -0.02 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $66.1 2.1 USD |
-0.9
|
$2.26B 71.81M USD | $4.36K 138.41 USD | $64 2.03 USD | $66.8 2.12 USD | $2.26B 71.81M USD | 9.38 | $7.04 0.22 USD | |
| Feature Integration Technology Inc. 4951.TWO | $65.5 2.08 USD |
+1.08
|
$2.24B 71.07M USD | $35.06K 1.11K USD | $64.9 2.06 USD | $66.5 2.11 USD | $2.24B 71.07M USD | 14.62 | $4.48 0.14 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $106.5 3.38 USD |
-0.93
|
$2.22B 70.55M USD | $14.71K 467.45 USD | $106 3.37 USD | $107.5 3.42 USD | $2.22B 70.55M USD | 27.73 | $3.84 0.12 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $49.15 1.56 USD |
-1.4
|
$2.21B 70.36M USD | $28.21K 896.48 USD | $48.4 1.54 USD | $49.8 1.58 USD | $2.21B 70.36M USD | 43.88 | $1.12 0.04 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $28.05 0.89 USD |
-0.18
|
$2.21B 70.27M USD | $30.96K 983.76 USD | $27.8 0.88 USD | $28.1 0.89 USD | $2.21B 70.27M USD | 55.00 | $0.51 0.02 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $41.35 1.31 USD |
+0.98
|
$2.2B 69.87M USD | $80.61K 2.56K USD | $40.95 1.3 USD | $41.6 1.32 USD | $2.2B 69.87M USD | 48.08 | $0.86 0.03 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $68.9 2.19 USD |
+0.15
|
$2.18B 69.4M USD | $58.49K 1.86K USD | $68.8 2.19 USD | $69.1 2.2 USD | $2.18B 69.4M USD | 15.31 | $4.5 0.14 USD | |
| Rodex Fasteners Corp. 5015.TWO | $35.7 1.13 USD |
-0.28
|
$2.16B 68.79M USD | $6.21K 197.39 USD | $35.7 1.13 USD | $35.95 1.14 USD | $2.16B 68.79M USD | 15.93 | $2.24 0.07 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $44.95 1.43 USD |
+5.64
|
$2.16B 68.71M USD | $178.99K 5.69K USD | $41.65 1.32 USD | $46.7 1.48 USD | $2.16B 68.71M USD | 19.12 | $2.35 0.07 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $28.55 0.91 USD |
+0.88
|
$2.16B 68.49M USD | $44.17K 1.4K USD | $28.3 0.9 USD | $28.65 0.91 USD | $2.16B 68.49M USD | 13.21 | $2.16 0.07 USD | |
| Ideal Bike Corporation 8933.TWO | $6.59 0.21 USD |
-0.6
|
$2.15B 68.42M USD | $116.94K 3.72K USD | $6.51 0.21 USD | $6.77 0.22 USD | $2.15B 68.42M USD | 0 | -$0.89 -0.02 USD | |
| AMIDA Technology, Inc. 6735.TWO | $48.9 1.55 USD |
+0.1
|
$2.15B 68.34M USD | $10.1K 320.84 USD | $48.9 1.55 USD | $48.9 1.55 USD | $2.15B 68.34M USD | 32.17 | $1.52 0.05 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| Crystalvue Medical Corporation 6527.TWO | $83.8 2.66 USD |
-0.59
|
$2.12B 67.48M USD | $10K 317.75 USD | $83.4 2.65 USD | $84.4 2.68 USD | $2.12B 67.48M USD | 16.24 | $5.16 0.16 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $17.3 0.55 USD |
+1.76
|
$2.12B 67.45M USD | $65.05K 2.07K USD | $17.05 0.54 USD | $17.35 0.55 USD | $2.12B 67.45M USD | 16.47 | $1.05 0.03 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $29 0.92 USD |
0
|
$2.12B 67.3M USD | $29.82K 947.63 USD | $28.8 0.92 USD | $29.2 0.93 USD | $2.12B 67.3M USD | 17.15 | $1.69 0.05 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $23.35 0.74 USD |
+0.43
|
$2.11B 67.11M USD | $62.01K 1.97K USD | $23.1 0.73 USD | $23.5 0.75 USD | $2.11B 67.11M USD | 0 | -$0.85 -0.02 USD | |
| SyneuRx International (Taiwan) Corp. 6575.TWO | $17.2 0.55 USD |
0
|
$2.11B 67.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 67.06M USD | 0 | $0 0 USD | |
| RoyalTek Company Ltd. 3306.TWO | $41.6 1.32 USD |
+1.46
|
$2.11B 66.9M USD | $21.86K 694.51 USD | $41.1 1.31 USD | $41.65 1.32 USD | $2.11B 66.9M USD | 16.50 | $2.52 0.08 USD | |
| Sentelic Corporation 4945.TWO | $69.2 2.2 USD |
+1.02
|
$2.08B 66.01M USD | $29.06K 923.23 USD | $67.6 2.15 USD | $69.3 2.2 USD | $2.08B 66.01M USD | 21.89 | $3.16 0.1 USD | |
| Adda Corporation 3071.TWO | $18.8 0.6 USD |
+0.27
|
$2.07B 65.71M USD | $129.33K 4.11K USD | $18.15 0.58 USD | $19 0.6 USD | $2.07B 65.71M USD | 24.41 | $0.77 0.02 USD | |
| Eminent Luggage Corporation 9950.TWO | $12.3 0.39 USD |
0
|
$2.06B 65.55M USD | $48.02K 1.53K USD | $12 0.38 USD | $12.4 0.39 USD | $2.06B 65.55M USD | 17.57 | $0.7 0.02 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $29 0.92 USD |
+0.69
|
$2.06B 65.49M USD | $42.86K 1.36K USD | $28.65 0.91 USD | $29.15 0.93 USD | $2.06B 65.49M USD | 55.76 | $0.52 0.02 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $100.5 3.19 USD |
-2.9
|
$2.06B 65.42M USD | $3.46K 109.85 USD | $100 3.18 USD | $102.5 3.26 USD | $2.06B 65.42M USD | 21.65 | $4.64 0.15 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||