Ergebnisseite 7 für Land: Taiwan Börse: Taipei Exchange Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (1038)
- {{country.name}}
- Alle Länder
- Taiwan (1038)
Taipei Exchange (1038)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (1038)
- Taiwan (975)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (2)
- Chemikalien (3)
- Spezialchemikalien (28)
- Holz Produktion (1)
- Alu (3)
- Stahl (9)
- Automobilhersteller (2)
- Autoteile (22)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (10)
- Textilherstellung (12)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (2)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (7)
- Glücksspiel (1)
- Freizeit (10)
- Unterkunft (7)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (5)
- Börsen (9)
- Versicherungsmakler (2)
- Immobilien-Dienstleistungen (6)
- Immobilien-diversifiziert (1)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (8)
- Verpackte Lebensmittel (8)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (4)
- Speisenverteilung (1)
- Biotechnologie (53)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (21)
- Medizinische Geräte und Materialien (13)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (2)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (2)
- Verlag (2)
- Übertragungen (1)
- Unterhaltung (10)
- Internet-Inhalte und Information (4)
- Elektronische Spiele und Multimedia (15)
- Raumfahrt-und Verteidigungsindustrie (2)
- Spezielle Unternehmensdienstleistungen (5)
- Schutz und Sicherungsdienstleistungen (6)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (3)
- Industrielle Handelsgeschäft (1)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (48)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (4)
- Werkzeuge und Zubehör (17)
- Elektrische Ausrüstung & Teile (27)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (9)
- Kommunikationseinrichtung (38)
- Computerhardware (43)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (137)
- Elektronik & Computer-Vertrieb (19)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (28)
- Halbleiter (87)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$65.00 2.07 USD |
-0.91
|
NT$8.87B 281.93M USD | NT$51.97K 1.65K USD | NT$64.10 2.04 USD | NT$65.60 2.08 USD | NT$8.87B 281.93M USD | 11.73 | NT$5.54 0.18 USD | ||
|
ADDCN Technology Co., Ltd
5287.TWO
TW
|
NT$147.00 4.67 USD |
+0.34
|
NT$8.87B 281.71M USD | NT$55.25K 1.76K USD | NT$146.00 4.64 USD | NT$147.50 4.69 USD | NT$8.87B 281.71M USD | 10.64 | NT$13.81 0.44 USD | ||
|
Hsin Tai Gas Co., Ltd.
8917.TWO
TW
|
NT$51.90 1.65 USD |
-0.19
|
NT$8.44B 268.24M USD | NT$26.30K 835.79 USD | NT$51.90 1.65 USD | NT$53.30 1.69 USD | NT$8.44B 268.24M USD | 23.27 | NT$2.23 0.07 USD | ||
|
Bioteque Corporation
4107.TWO
TW
|
NT$118.00 3.75 USD |
+0.85
|
NT$8.18B 259.83M USD | NT$72.62K 2.31K USD | NT$117.00 3.72 USD | NT$118.00 3.75 USD | NT$8.18B 259.83M USD | 15.22 | NT$7.75 0.25 USD | ||
|
Alar Pharmaceuticals Inc.
6785.TWO
TW
|
NT$118.50 3.77 USD |
+4.87
|
NT$7.92B 251.53M USD | NT$101.21K 3.22K USD | NT$113.50 3.61 USD | NT$118.50 3.77 USD | NT$7.92B 251.53M USD | 0 | -NT$1.19 -0.03 USD | ||
|
King House CO., Ltd.
4419.TWO
TW
|
NT$46.40 1.47 USD |
+1.87
|
NT$7.85B 249.41M USD | NT$22.11K 702.46 USD | NT$45.70 1.45 USD | NT$47.05 1.5 USD | NT$7.85B 249.41M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Dimerco Data System Corporation
5403.TWO
TW
|
NT$94.20 2.99 USD |
+1.29
|
NT$7.36B 233.96M USD | NT$142.38K 4.52K USD | NT$93.00 2.96 USD | NT$94.40 3 USD | NT$7.36B 233.96M USD | 11.33 | NT$8.31 0.26 USD | ||
|
Hong-Wei Electrical Industry & Co., Ltd.
4565.TWO
TW
|
NT$116.50 3.7 USD |
+0.43
|
NT$7.19B 228.55M USD | NT$9.00K 286.1 USD | NT$116.50 3.7 USD | NT$117.50 3.73 USD | NT$7.19B 228.55M USD | 16.98 | NT$6.86 0.22 USD | ||
|
Chung Hwa Food Industrial Co., Ltd.
4205.TWO
TW
|
NT$73.00 2.32 USD |
+0.83
|
NT$7.13B 226.51M USD | NT$21.28K 676.05 USD | NT$72.50 2.3 USD | NT$73.10 2.32 USD | NT$7.13B 226.51M USD | 17.63 | NT$4.14 0.13 USD | ||
|
Hi-Lai Foods Co., Ltd
1268.TWO
TW
|
NT$168.00 5.34 USD |
+0.3
|
NT$7.09B 225.4M USD | NT$7.76K 246.45 USD | NT$168.00 5.34 USD | NT$169.00 5.37 USD | NT$7.09B 225.4M USD | 16.63 | NT$10.10 0.32 USD | ||
|
Turn Cloud Technology Service Inc.
6870.TWO
TW
|
NT$301.00 9.56 USD |
+0.33
|
NT$7.03B 223.31M USD | NT$182.73K 5.81K USD | NT$297.00 9.44 USD | NT$311.50 9.9 USD | NT$7.03B 223.31M USD | 44.19 | NT$6.81 0.22 USD | ||
|
Kwong Lung Enterprise Co., Ltd.
8916.TWO
TW
|
NT$45.00 1.43 USD |
+0.22
|
NT$6.68B 212.37M USD | NT$52.25K 1.66K USD | NT$44.90 1.43 USD | NT$45.30 1.44 USD | NT$6.68B 212.37M USD | 18.21 | NT$2.47 0.08 USD | ||
|
Tian Zheng International Precision Machinery Co., Ltd.
6654.TWO
TW
|
NT$171.50 5.45 USD |
+2.39
|
NT$6.39B 203.06M USD | NT$45.02K 1.43K USD | NT$168.00 5.34 USD | NT$175.00 5.56 USD | NT$6.39B 203.06M USD | 8575.00 | NT$0.02 0.0006 USD | ||
|
Delta Asia International Corporation
6762.TWO
TW
|
NT$181.50 5.77 USD |
0
|
NT$6.38B 202.84M USD | NT$404.00 12.84 USD | NT$181.50 5.77 USD | NT$182.00 5.78 USD | NT$6.38B 202.84M USD | 270.89 | NT$0.67 0.02 USD | ||
|
Sinmag Equipment Corporation
1580.TWO
TW
|
NT$124.50 3.96 USD |
0
|
NT$6.14B 195.19M USD | NT$136.73K 4.34K USD | NT$123.50 3.92 USD | NT$124.50 3.96 USD | NT$6.14B 195.19M USD | 9.95 | NT$12.51 0.4 USD | ||
|
Pro-Hawk Corporation
8083.TWO
TW
|
NT$173.00 5.5 USD |
+0.58
|
NT$6.08B 193.13M USD | NT$48.43K 1.54K USD | NT$172.00 5.47 USD | NT$174.00 5.53 USD | NT$6.08B 193.13M USD | 16.27 | NT$10.63 0.34 USD | ||
|
Hi-Clearance Inc.
1788.TWO
TW
|
NT$135.50 4.31 USD |
+0.37
|
NT$6.03B 191.69M USD | NT$51.40K 1.63K USD | NT$134.50 4.27 USD | NT$136.00 4.32 USD | NT$6.03B 191.69M USD | 16.36 | NT$8.28 0.26 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$80.10 2.55 USD |
+0.5
|
NT$5.82B 184.78M USD | NT$35.17K 1.12K USD | NT$80.00 2.54 USD | NT$80.50 2.56 USD | NT$5.82B 184.78M USD | 15.28 | NT$5.24 0.17 USD | ||
|
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$22.80 0.72 USD |
+4.11
|
NT$5.75B 182.82M USD | NT$270.04K 8.58K USD | NT$22.20 0.71 USD | NT$22.90 0.73 USD | NT$5.75B 182.82M USD | 58.46 | NT$0.39 0.01 USD | ||
|
INTAI Technology Corporation
4163.TWO
TW
|
NT$112.00 3.56 USD |
+0.9
|
NT$5.68B 180.36M USD | NT$94.71K 3.01K USD | NT$110.00 3.5 USD | NT$113.00 3.59 USD | NT$5.68B 180.36M USD | 22.00 | NT$5.09 0.16 USD | ||
|
Yeh Chiang Technology Corporation
6124.TWO
TW
|
NT$30.20 0.96 USD |
-0.49
|
NT$5.51B 175.11M USD | NT$86.01K 2.73K USD | NT$30.15 0.96 USD | NT$31.20 0.99 USD | NT$5.51B 175.11M USD | 0 | -NT$0.99 -0.03 USD | ||
|
Brighten Optix Corporation
6747.TWO
TW
|
NT$199.00 6.32 USD |
0
|
NT$5.41B 171.99M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$5.41B 171.99M USD | 0 | NT$0.00 0 USD | ||
|
Acer Cyber Security Inc.
6690.TWO
TW
|
NT$175.50 5.58 USD |
-0.85
|
NT$5.26B 167.3M USD | NT$276.57K 8.79K USD | NT$175.50 5.58 USD | NT$184.00 5.85 USD | NT$5.26B 167.3M USD | 17.30 | NT$10.14 0.32 USD | ||
|
Ta-Yuan Cogeneration Company Ltd.
8931.TWO
TW
|
NT$42.70 1.36 USD |
0
|
NT$5.22B 165.88M USD | NT$105.78K 3.36K USD | NT$42.40 1.35 USD | NT$43.00 1.37 USD | NT$5.22B 165.88M USD | 22.83 | NT$1.87 0.06 USD | ||
|
Best Precision Industrial Co., Ltd.
6859.TWO
TW
|
NT$125.00 3.97 USD |
-0.4
|
NT$5.20B 165.19M USD | NT$155.22K 4.93K USD | NT$123.00 3.91 USD | NT$128.50 4.08 USD | NT$5.20B 165.19M USD | 43.85 | NT$2.85 0.09 USD | ||
|
Solidwizard Technology Co., Ltd.
8416.TWO
TW
|
NT$182.00 5.78 USD |
+0.55
|
NT$5.13B 163.15M USD | NT$3.45K 109.47 USD | NT$182.00 5.78 USD | NT$184.00 5.85 USD | NT$5.13B 163.15M USD | 13.53 | NT$13.45 0.43 USD | ||
|
YoungQin International Co., Ltd.
2755.TWO
TW
|
NT$135.50 4.31 USD |
+1.12
|
NT$5.01B 159.33M USD | NT$17.98K 571.19 USD | NT$134.50 4.27 USD | NT$136.50 4.34 USD | NT$5.01B 159.33M USD | 21.85 | NT$6.20 0.2 USD | ||
|
CTCI Advanced Systems Inc.
5209.TWO
TW
|
NT$174.50 5.54 USD |
+2.35
|
NT$4.96B 157.74M USD | NT$62.43K 1.98K USD | NT$171.50 5.45 USD | NT$175.00 5.56 USD | NT$4.96B 157.74M USD | 11.41 | NT$15.29 0.49 USD | ||
|
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$82.00 2.61 USD |
-0.61
|
NT$4.92B 156.27M USD | NT$3.10K 98.5 USD | NT$82.00 2.61 USD | NT$82.50 2.62 USD | NT$4.92B 156.27M USD | 8.34 | NT$9.83 0.31 USD | ||
|
Tofu Restaurant Co., Ltd.
2752.TWO
TW
|
NT$180.50 5.74 USD |
+1.12
|
NT$4.82B 153.1M USD | NT$22.40K 711.8 USD | NT$179.00 5.69 USD | NT$180.50 5.74 USD | NT$4.82B 153.1M USD | 12.00 | NT$15.03 0.48 USD | ||
|
Promate Solutions Corporation
6577.TWO
TW
|
NT$80.00 2.54 USD |
+0.25
|
NT$4.80B 152.67M USD | NT$41.01K 1.3K USD | NT$79.60 2.53 USD | NT$80.30 2.55 USD | NT$4.80B 152.67M USD | 14.33 | NT$5.58 0.18 USD | ||
|
Fong-Chien Construction Co.,LTD.
5523.TWO
TW
|
NT$30.40 0.97 USD |
0
|
NT$4.71B 149.73M USD | NT$2.00K 63.55 USD | NT$30.40 0.97 USD | NT$30.40 0.97 USD | NT$4.71B 149.73M USD | 0 | -NT$0.09 -0.002 USD | ||
|
O-TA Precision Industry Co., Ltd.
8924.TWO
TW
|
NT$56.20 1.79 USD |
+1.08
|
NT$4.71B 149.65M USD | NT$121.38K 3.86K USD | NT$55.60 1.77 USD | NT$56.20 1.79 USD | NT$4.71B 149.65M USD | 10.03 | NT$5.60 0.18 USD | ||
|
Fu Yu Property Co., Ltd.
4907.TWO
TW
|
NT$39.00 1.24 USD |
+1.83
|
NT$4.61B 146.41M USD | NT$60.09K 1.91K USD | NT$38.30 1.22 USD | NT$39.40 1.25 USD | NT$4.61B 146.41M USD | 31.96 | NT$1.22 0.04 USD | ||
|
Pharmosa Biopharm Inc.
6875.TWO
TW
|
NT$35.05 1.11 USD |
+2.64
|
NT$4.53B 143.87M USD | NT$50.23K 1.6K USD | NT$34.40 1.09 USD | NT$35.50 1.13 USD | NT$4.53B 143.87M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Major-Power Technology Co., Ltd.
6720.TWO
TW
|
NT$149.00 4.73 USD |
+0.68
|
NT$4.47B 141.99M USD | NT$219.00K 6.96K USD | NT$148.50 4.72 USD | NT$153.50 4.88 USD | NT$4.47B 141.99M USD | 38.70 | NT$3.85 0.12 USD | ||
|
Dr. Wu Skincare Co., Ltd.
6523.TWO
TW
|
NT$98.80 3.14 USD |
+0.61
|
NT$4.45B 141.42M USD | NT$24.21K 769.41 USD | NT$97.50 3.1 USD | NT$98.90 3.14 USD | NT$4.45B 141.42M USD | 12.74 | NT$7.75 0.25 USD | ||
|
Thai Kin Co., Ltd.
6629.TWO
TW
|
NT$115.50 3.67 USD |
+2.21
|
NT$4.43B 140.82M USD | NT$60.02K 1.91K USD | NT$113.00 3.59 USD | NT$116.50 3.7 USD | NT$4.43B 140.82M USD | 18.65 | NT$6.19 0.2 USD | ||
|
Onyx Healthcare Inc.
6569.TWO
TW
|
NT$113.00 3.59 USD |
+0.89
|
NT$4.41B 140.29M USD | NT$48.36K 1.54K USD | NT$112.00 3.56 USD | NT$114.50 3.64 USD | NT$4.41B 140.29M USD | 39.37 | NT$2.87 0.09 USD | ||
|
Wieson Technologies Co., Ltd.
6272.TWO
TW
|
NT$51.50 1.64 USD |
0
|
NT$4.21B 133.8M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$4.21B 133.8M USD | 0 | NT$0.00 0 USD | ||
|
Allmind Holdings Corporation
2718.TWO
TW
|
NT$47.90 1.52 USD |
+0.63
|
NT$4.18B 132.72M USD | NT$78.51K 2.49K USD | NT$47.35 1.5 USD | NT$48.10 1.53 USD | NT$4.18B 132.72M USD | 2.83 | NT$16.87 0.54 USD | ||
|
Epoch Chemtronics Corp.
3633.TWO
TW
|
NT$121.50 3.86 USD |
-1.62
|
NT$4.13B 131.35M USD | NT$64.06K 2.04K USD | NT$119.50 3.8 USD | NT$123.00 3.91 USD | NT$4.13B 131.35M USD | 11.90 | NT$10.21 0.32 USD | ||
|
Orient EuroPharma Co., Ltd.
4120.TWO
TW
|
NT$46.35 1.47 USD |
+0.32
|
NT$4.02B 127.76M USD | NT$13.96K 443.52 USD | NT$45.95 1.46 USD | NT$47.45 1.51 USD | NT$4.02B 127.76M USD | 0 | -NT$6.54 -0.2 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$23.35 0.74 USD |
+0.21
|
NT$4.00B 127.26M USD | NT$188.11K 5.98K USD | NT$23.20 0.74 USD | NT$23.60 0.75 USD | NT$4.00B 127.26M USD | 6.78 | NT$3.44 0.11 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$40.65 1.29 USD |
+3.04
|
NT$4.00B 127.19M USD | NT$59.26K 1.88K USD | NT$39.70 1.26 USD | NT$40.95 1.3 USD | NT$4.00B 127.19M USD | 20.42 | NT$1.99 0.06 USD | ||
|
Chaheng Precision Co., Ltd.
4546.TWO
TW
|
NT$114.00 3.62 USD |
-1.72
|
NT$3.85B 122.35M USD | NT$62.61K 1.99K USD | NT$110.50 3.51 USD | NT$120.50 3.83 USD | NT$3.85B 122.35M USD | 20.91 | NT$5.45 0.17 USD | ||
|
Macauto Industrial Co., Ltd.
9951.TWO
TW
|
NT$52.90 1.68 USD |
+0.57
|
NT$3.85B 122.3M USD | NT$52.58K 1.67K USD | NT$52.80 1.68 USD | NT$53.10 1.69 USD | NT$3.85B 122.3M USD | 10.11 | NT$5.23 0.17 USD | ||
|
SunWay Biotech Co., LTD.
1271.TWO
TW
|
NT$63.30 2.01 USD |
+0.16
|
NT$3.80B 120.86M USD | NT$53.48K 1.7K USD | NT$62.60 1.99 USD | NT$64.00 2.03 USD | NT$3.80B 120.86M USD | 37.67 | NT$1.68 0.05 USD | ||
|
Value Valves Co., Ltd.
4580.TWO
TW
|
NT$81.10 2.58 USD |
+0.62
|
NT$3.80B 120.61M USD | NT$20.57K 653.65 USD | NT$80.90 2.57 USD | NT$82.00 2.61 USD | NT$3.80B 120.61M USD | 16.28 | NT$4.98 0.16 USD | ||
|
Galaxy Software Services Corporation
6752.TWO
TW
|
NT$100.00 3.18 USD |
0
|
NT$3.71B 118.03M USD | NT$10.34K 328.52 USD | NT$99.00 3.15 USD | NT$100.00 3.18 USD | NT$3.71B 118.03M USD | 13.60 | NT$7.35 0.23 USD | ||
|
New Best Wire Industrial Co.,Ltd
5013.TWO
TW
|
NT$27.45 0.87 USD |
+1.48
|
NT$3.66B 116.37M USD | NT$17.33K 550.73 USD | NT$27.05 0.86 USD | NT$27.95 0.89 USD | NT$3.66B 116.37M USD | 18.93 | NT$1.45 0.05 USD | ||
|
Shiny Brands Group Co., Ltd.
6703.TWO
TW
|
NT$111.50 3.54 USD |
+1.36
|
NT$3.65B 115.97M USD | NT$77.00K 2.45K USD | NT$109.50 3.48 USD | NT$113.00 3.59 USD | NT$3.65B 115.97M USD | 11.27 | NT$9.89 0.31 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$59.80 1.9 USD |
+1.18
|
NT$3.64B 115.53M USD | NT$114.28K 3.63K USD | NT$59.40 1.89 USD | NT$60.20 1.91 USD | NT$3.64B 115.53M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Rich Circle Development Co., Ltd.
6198.TWO
TW
|
NT$20.80 0.66 USD |
+0.97
|
NT$3.57B 113.28M USD | NT$8.00K 254.23 USD | NT$20.60 0.65 USD | NT$21.30 0.68 USD | NT$3.57B 113.28M USD | 0 | -NT$0.23 -0.007 USD | ||
|
Taipei Star Bank
5863.TWO
TW
|
NT$11.10 0.35 USD |
-2.2
|
NT$3.55B 112.94M USD | NT$126.40K 4.02K USD | NT$10.60 0.34 USD | NT$11.35 0.36 USD | NT$3.55B 112.94M USD | 13.37 | NT$0.83 0.03 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$73.30 2.33 USD |
+2.09
|
NT$3.47B 110.26M USD | NT$21.53K 683.99 USD | NT$72.00 2.29 USD | NT$73.30 2.33 USD | NT$3.47B 110.26M USD | 67.87 | NT$1.08 0.03 USD | ||
|
Eagle Cold Storage Enterprise Co., Ltd.
8905.TWO
TW
|
NT$29.90 0.95 USD |
+0.34
|
NT$3.45B 109.56M USD | NT$22.04K 700.26 USD | NT$29.50 0.94 USD | NT$29.90 0.95 USD | NT$3.45B 109.56M USD | 49.01 | NT$0.61 0.02 USD | ||
|
Tait Marketing & Distribution Co., Ltd.
5902.TWO
TW
|
NT$36.30 1.15 USD |
+0.83
|
NT$3.43B 109M USD | NT$39.56K 1.26K USD | NT$36.00 1.14 USD | NT$38.45 1.22 USD | NT$3.43B 109M USD | 16.27 | NT$2.23 0.07 USD | ||
|
Chung Lien Co., Ltd
5604.TWO
TW
|
NT$31.00 0.99 USD |
+0.65
|
NT$3.37B 107.15M USD | NT$19.93K 633.28 USD | NT$30.80 0.98 USD | NT$31.00 0.99 USD | NT$3.37B 107.15M USD | 36.47 | NT$0.85 0.03 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$110.00 3.5 USD |
0
|
NT$3.31B 105.28M USD | NT$14.92K 474.15 USD | NT$109.00 3.46 USD | NT$110.00 3.5 USD | NT$3.31B 105.28M USD | 11.44 | NT$9.61 0.31 USD | ||
|
Chip Hope Co., Ltd
8084.TWO
TW
|
NT$46.90 1.49 USD |
0
|
NT$3.26B 103.59M USD | NT$126.75K 4.03K USD | NT$45.80 1.46 USD | NT$47.80 1.52 USD | NT$3.26B 103.59M USD | 0 | -NT$1.82 -0.05 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$72.00 2.29 USD |
0
|
NT$3.21B 102.02M USD | NT$43.61K 1.39K USD | NT$71.70 2.28 USD | NT$72.60 2.31 USD | NT$3.21B 102.02M USD | 12.30 | NT$5.85 0.19 USD | ||
|
Kura Sushi Asia Co., Ltd.
2754.TWO
TW
|
NT$67.80 2.15 USD |
+0.3
|
NT$3.18B 100.97M USD | NT$15.22K 483.72 USD | NT$67.30 2.14 USD | NT$68.80 2.19 USD | NT$3.18B 100.97M USD | 28.97 | NT$2.34 0.07 USD | ||
|
Sunfon Construction Co., Ltd.
5514.TWO
TW
|
NT$14.00 0.44 USD |
+0.72
|
NT$3.17B 100.82M USD | NT$209.36K 6.65K USD | NT$13.70 0.44 USD | NT$14.35 0.46 USD | NT$3.17B 100.82M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Kuen Ling Machinery Refrigerating Co., Ltd.
4527.TWO
TW
|
NT$41.35 1.31 USD |
+1.1
|
NT$3.15B 100.06M USD | NT$36.83K 1.17K USD | NT$40.55 1.29 USD | NT$42.80 1.36 USD | NT$3.15B 100.06M USD | 12.30 | NT$3.36 0.11 USD | ||
|
Kingwaytek Technology Co., Ltd.
6516.TWO
TW
|
NT$56.20 1.79 USD |
+0.72
|
NT$3.14B 99.71M USD | NT$31.54K 1K USD | NT$55.80 1.77 USD | NT$56.50 1.8 USD | NT$3.14B 99.71M USD | 37.21 | NT$1.51 0.05 USD | ||
|
LFA Co., Ltd.
3226.TWO
TW
|
NT$48.70 1.55 USD |
+1.35
|
NT$3.14B 99.7M USD | NT$22.05K 700.71 USD | NT$48.50 1.54 USD | NT$52.60 1.67 USD | NT$3.14B 99.7M USD | 202.91 | NT$0.24 0.007 USD | ||
|
Richmond International Travel & Tours Co.,Ltd
2743.TWO
TW
|
NT$66.40 2.11 USD |
+1.53
|
NT$3.11B 98.77M USD | NT$90.17K 2.87K USD | NT$65.90 2.09 USD | NT$67.00 2.13 USD | NT$3.11B 98.77M USD | 16.93 | NT$3.92 0.12 USD | ||
|
Cincon Electronics Co., Ltd.
3332.TWO
TW
|
NT$64.50 2.05 USD |
+1.1
|
NT$3.10B 98.59M USD | NT$15.22K 483.46 USD | NT$63.80 2.03 USD | NT$66.60 2.12 USD | NT$3.10B 98.59M USD | 18.27 | NT$3.53 0.11 USD | ||
|
ReaLy Development & Construction Corp.
2596.TWO
TW
|
NT$30.80 0.98 USD |
+0.82
|
NT$3.08B 97.87M USD | NT$150.36K 4.78K USD | NT$30.55 0.97 USD | NT$31.40 1 USD | NT$3.08B 97.87M USD | 16.55 | NT$1.86 0.06 USD | ||
|
Otsuka Information Technology Corp.
3570.TWO
TW
|
NT$179.50 5.7 USD |
+1.41
|
NT$3.07B 97.52M USD | NT$59.38K 1.89K USD | NT$179.50 5.7 USD | NT$181.50 5.77 USD | NT$3.07B 97.52M USD | 12.95 | NT$13.86 0.44 USD | ||
|
I Jang Industrial Co.,Ltd.
8342.TWO
TW
|
NT$90.80 2.89 USD |
+0.44
|
NT$3.05B 96.76M USD | NT$2.14K 67.87 USD | NT$90.70 2.88 USD | NT$90.80 2.89 USD | NT$3.05B 96.76M USD | 15.23 | NT$5.96 0.19 USD | ||
|
Mitake Information Corporation
8284.TWO
TW
|
NT$63.30 2.01 USD |
-0.16
|
NT$3.00B 95.22M USD | NT$15.18K 482.32 USD | NT$63.30 2.01 USD | NT$63.70 2.02 USD | NT$3.00B 95.22M USD | 13.41 | NT$4.72 0.15 USD | ||
|
Eclatorq Technology Co., Ltd.
6855.TWO
TW
|
NT$126.50 4.02 USD |
0
|
NT$2.94B 93.45M USD | NT$5.03K 159.8 USD | NT$125.50 3.99 USD | NT$127.00 4.04 USD | NT$2.94B 93.45M USD | 16.23 | NT$7.79 0.25 USD | ||
|
Bon Fame Co., Ltd.
8433.TWO
TW
|
NT$53.50 1.7 USD |
+0.75
|
NT$2.92B 92.66M USD | NT$14.56K 462.58 USD | NT$53.30 1.69 USD | NT$53.50 1.7 USD | NT$2.92B 92.66M USD | 17.54 | NT$3.05 0.1 USD | ||
|
La Kaffa International Co., Ltd.
2732.TWO
TW
|
NT$65.10 2.07 USD |
+0.15
|
NT$2.91B 92.46M USD | NT$20.56K 653.24 USD | NT$65.00 2.07 USD | NT$66.00 2.1 USD | NT$2.91B 92.46M USD | 59.72 | NT$1.09 0.03 USD | ||
|
Young Shine Electric Co., Ltd.
2249.TWO
TW
|
NT$113.50 3.61 USD |
-3.4
|
NT$2.90B 92.1M USD | NT$66.15K 2.1K USD | NT$112.50 3.57 USD | NT$117.00 3.72 USD | NT$2.90B 92.1M USD | 10.04 | NT$11.30 0.36 USD | ||
|
Li Ming Development Construction Co., Ltd.
6212.TWO
TW
|
NT$28.35 0.9 USD |
+1.07
|
NT$2.89B 91.88M USD | NT$11.00K 349.53 USD | NT$28.05 0.89 USD | NT$28.35 0.9 USD | NT$2.89B 91.88M USD | 7.15 | NT$3.96 0.13 USD | ||
|
Sirtec International Co.,Ltd.
5356.TWO
TW
|
NT$28.00 0.89 USD |
-1.06
|
NT$2.89B 91.68M USD | NT$212.17K 6.74K USD | NT$27.95 0.89 USD | NT$28.65 0.91 USD | NT$2.89B 91.68M USD | 63.63 | NT$0.44 0.01 USD | ||
|
Taiwan Television Enterprise Co.,Ltd.
8329.TWO
TW
|
NT$10.10 0.32 USD |
0
|
NT$2.83B 90.05M USD | NT$25.28K 803.12 USD | NT$9.95 0.32 USD | NT$10.25 0.33 USD | NT$2.83B 90.05M USD | 7.76 | NT$1.30 0.04 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$135.00 4.29 USD |
-2.53
|
NT$2.79B 88.74M USD | NT$151.89K 4.83K USD | NT$135.00 4.29 USD | NT$145.00 4.61 USD | NT$2.79B 88.74M USD | 58.69 | NT$2.30 0.07 USD | ||
|
GrandTech C.G. Systems Inc.
6123.TWO
TW
|
NT$46.10 1.46 USD |
-0.11
|
NT$2.79B 88.61M USD | NT$116.82K 3.71K USD | NT$46.10 1.46 USD | NT$46.40 1.47 USD | NT$2.79B 88.61M USD | 16.94 | NT$2.72 0.09 USD | ||
|
Munsin Garment Corporation
2916.TWO
TW
|
NT$42.10 1.34 USD |
-0.12
|
NT$2.72B 86.45M USD | NT$86.75K 2.76K USD | NT$41.95 1.33 USD | NT$42.40 1.35 USD | NT$2.72B 86.45M USD | 10.65 | NT$3.95 0.13 USD | ||
|
Sumeeko Industries Co., Ltd.
2066.TWO
TW
|
NT$60.80 1.93 USD |
+0.33
|
NT$2.69B 85.37M USD | NT$183.61K 5.83K USD | NT$59.90 1.9 USD | NT$61.00 1.94 USD | NT$2.69B 85.37M USD | 45.71 | NT$1.33 0.04 USD | ||
|
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$96.90 3.08 USD |
+1.68
|
NT$2.63B 83.44M USD | NT$1.23K 38.92 USD | NT$96.90 3.08 USD | NT$96.90 3.08 USD | NT$2.63B 83.44M USD | 9.68 | NT$10.01 0.32 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
Morn Sun Feed Mill Corp.
1240.TWO
TW
|
NT$58.50 1.86 USD |
+1.21
|
NT$2.59B 82.22M USD | NT$12.43K 395.06 USD | NT$57.90 1.84 USD | NT$58.50 1.86 USD | NT$2.59B 82.22M USD | 12.08 | NT$4.84 0.15 USD | ||
|
Mikobeaute International Co., Ltd.
6574.TWO
TW
|
NT$117.00 3.72 USD |
-2.09
|
NT$2.57B 81.75M USD | NT$120.81K 3.84K USD | NT$114.50 3.64 USD | NT$121.50 3.86 USD | NT$2.57B 81.75M USD | 17.20 | NT$6.80 0.22 USD | ||
|
SysJust Co., Ltd.
3158.TWO
TW
|
NT$84.00 2.67 USD |
-1.75
|
NT$2.54B 80.84M USD | NT$4.66K 148.2 USD | NT$84.00 2.67 USD | NT$85.20 2.71 USD | NT$2.54B 80.84M USD | 12.19 | NT$6.89 0.22 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$69.70 2.21 USD |
+0.14
|
NT$2.51B 79.85M USD | NT$55.23K 1.76K USD | NT$69.40 2.21 USD | NT$69.90 2.22 USD | NT$2.51B 79.85M USD | 12.05 | NT$5.78 0.18 USD | ||
|
Tah Kong Chemical Industrial Corporation
4706.TWO
TW
|
NT$31.75 1.01 USD |
-0.63
|
NT$2.51B 79.73M USD | NT$7.04K 223.76 USD | NT$31.55 1 USD | NT$31.95 1.02 USD | NT$2.51B 79.73M USD | 90.71 | NT$0.35 0.01 USD | ||
|
Norbel Baby Co., Ltd
6844.TWO
TW
|
NT$66.50 2.11 USD |
+1.99
|
NT$2.49B 79.09M USD | NT$53.79K 1.71K USD | NT$64.50 2.05 USD | NT$66.50 2.11 USD | NT$2.49B 79.09M USD | 28.29 | NT$2.35 0.07 USD | ||
|
MEGA International Development Co.,Ltd.
5529.TWO
TW
|
NT$23.30 0.74 USD |
-0.85
|
NT$2.46B 78.31M USD | NT$115.25K 3.66K USD | NT$22.90 0.73 USD | NT$23.70 0.75 USD | NT$2.46B 78.31M USD | 12.01 | NT$1.94 0.06 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$54.10 1.72 USD |
+0.74
|
NT$2.46B 78.15M USD | NT$74.74K 2.37K USD | NT$52.00 1.65 USD | NT$55.00 1.75 USD | NT$2.46B 78.15M USD | 45.46 | NT$1.19 0.04 USD | ||
|
MAYO Human Capital Inc.
6738.TWO
TW
|
NT$66.20 2.1 USD |
-0.6
|
NT$2.43B 77.25M USD | NT$82.00K 2.61K USD | NT$65.00 2.07 USD | NT$66.70 2.12 USD | NT$2.43B 77.25M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Shih-Kuen Plastics Co., Ltd.
4305.TWO
TW
|
NT$44.00 1.4 USD |
0
|
NT$2.42B 76.92M USD | NT$4.00K 127.1 USD | NT$44.00 1.4 USD | NT$44.00 1.4 USD | NT$2.42B 76.92M USD | 11.54 | NT$3.81 0.12 USD | ||
|
Tacheng Real Estate Co.,Ltd.
6171.TWO
TW
|
NT$23.95 0.76 USD |
-0.21
|
NT$2.40B 76.1M USD | NT$13.38K 424.99 USD | NT$23.85 0.76 USD | NT$24.50 0.78 USD | NT$2.40B 76.1M USD | 6.26 | NT$3.82 0.12 USD | ||
|
Flavor Full Foods Inc.
1260.TWO
TW
|
NT$23.45 0.75 USD |
+0.64
|
NT$2.39B 76.08M USD | NT$18.30K 581.52 USD | NT$23.05 0.73 USD | NT$23.45 0.75 USD | NT$2.39B 76.08M USD | 11.49 | NT$2.04 0.06 USD | ||
|
Huang Long Development Co.,Ltd.
3512.TWO
TW
|
NT$20.80 0.66 USD |
+0.73
|
NT$2.35B 74.73M USD | NT$63.39K 2.01K USD | NT$20.65 0.66 USD | NT$20.85 0.66 USD | NT$2.35B 74.73M USD | 8.55 | NT$2.43 0.08 USD | ||
|
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$12.65 0.4 USD |
+0.4
|
NT$2.35B 74.67M USD | NT$52.01K 1.65K USD | NT$12.60 0.4 USD | NT$13.05 0.41 USD | NT$2.35B 74.67M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||