Ergebnisseite 7 für Land: Taiwan Börse: Taipei Exchange Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (5971)
- {{country.name}}
- Alle Länder
- Taiwan (5971)
Taipei Exchange (5971)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5971)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Alu (3)
- Stahl (11)
- Automobilhersteller (2)
- Autoteile (27)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (1)
- Freizeit (13)
- Unterkunft (8)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (5)
- Vermögensverwaltung (1)
- Banken-Regional (1)
- Börsen (10)
- Lebensversicherung (1)
- Versicherungsmakler (2)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (9)
- Immobilien-diversifiziert (3)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (9)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Biotechnologie (59)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (1)
- Verlag (2)
- Übertragungen (1)
- Unterhaltung (12)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (18)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (6)
- Konglomerate (1)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (2)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (51)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (18)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $491.5 15.62 USD |
+0.61
|
$9.05B 287.42M USD | $70.38K 2.24K USD | $487.5 15.49 USD | $499 15.86 USD | $9.05B 287.42M USD | 23.12 | $21.25 0.68 USD | |
| Pleasant Hotels International Inc. 2718.TWO | $102.5 3.26 USD |
+0.99
|
$8.98B 285.23M USD | $19.04K 605.03 USD | $101 3.21 USD | $103 3.27 USD | $8.98B 285.23M USD | 17.02 | $6.02 0.19 USD | |
| Genesis Technology, Inc. 6221.TWO | $85.2 2.71 USD |
+0.24
|
$8.48B 269.5M USD | $16.33K 518.83 USD | $85 2.7 USD | $85.2 2.71 USD | $8.48B 269.5M USD | 27.93 | $3.05 0.1 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $95.5 3.03 USD |
+0.32
|
$8.48B 269.38M USD | $21.46K 681.83 USD | $95 3.02 USD | $95.5 3.03 USD | $8.48B 269.38M USD | 24.48 | $3.9 0.12 USD | |
| Analog Integrations Corporation 6291.TWO | $159 5.05 USD |
+2.25
|
$8.27B 262.72M USD | $134.22K 4.26K USD | $156.5 4.97 USD | $160.5 5.1 USD | $8.27B 262.72M USD | 15.48 | $10.27 0.33 USD | |
| TTFB Company Limited 2729.TWO | $232 7.37 USD |
+0.43
|
$8.25B 262.22M USD | $63.33K 2.01K USD | $231 7.34 USD | $232 7.37 USD | $8.25B 262.22M USD | 23.08 | $10.05 0.32 USD | |
| Sinmag Equipment Corporation 1580.TWO | $158 5.02 USD |
+0.64
|
$7.94B 252.18M USD | $70.61K 2.24K USD | $156.5 4.97 USD | $158 5.02 USD | $7.94B 252.18M USD | 13.18 | $11.98 0.38 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $76.8 2.44 USD |
0
|
$7.83B 248.91M USD | $16.3K 518.03 USD | $76.5 2.43 USD | $77 2.45 USD | $7.83B 248.91M USD | 9.93 | $7.73 0.25 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $92.6 2.94 USD |
-0.43
|
$7.76B 246.57M USD | $59.46K 1.89K USD | $92.2 2.93 USD | $92.9 2.95 USD | $7.76B 246.57M USD | 19.33 | $4.79 0.15 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $290 9.21 USD |
0
|
$7.62B 242.05M USD | $388 12.33 USD | $290 9.21 USD | $290 9.21 USD | $7.62B 242.05M USD | 19.76 | $14.67 0.47 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $170 5.4 USD |
0
|
$7.18B 228.09M USD | $167.78K 5.33K USD | $169.5 5.39 USD | $172 5.47 USD | $7.18B 228.09M USD | 18.24 | $9.32 0.3 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $121 3.84 USD |
0
|
$7.17B 227.86M USD | $33.9K 1.08K USD | $120.5 3.83 USD | $121.5 3.86 USD | $7.17B 227.86M USD | 17.01 | $7.11 0.23 USD | |
| Enrestec Inc. 7507.TWO | $68.5 2.18 USD |
+0.59
|
$6.99B 222.23M USD | $377.01K 11.98K USD | $67.2 2.14 USD | $68.6 2.18 USD | $6.99B 222.23M USD | 57.08 | $1.2 0.04 USD | |
| King House CO., Ltd. 4419.TWO | $42.6 1.35 USD |
0
|
$6.74B 214.09M USD | $9.59K 304.66 USD | $41.5 1.32 USD | $42.6 1.35 USD | $6.74B 214.09M USD | 0 | -$0.31 -0.009 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $92 2.92 USD |
+0.44
|
$6.68B 212.23M USD | $112.95K 3.59K USD | $91.4 2.9 USD | $92.2 2.93 USD | $6.68B 212.23M USD | 16.19 | $5.68 0.18 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Pro-Hawk Corporation 8083.TWO | $188 5.97 USD |
+0.8
|
$6.61B 209.88M USD | $91.66K 2.91K USD | $187 5.94 USD | $188 5.97 USD | $6.61B 209.88M USD | 21.41 | $8.78 0.28 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $172.5 5.48 USD |
+0.29
|
$6.56B 208.46M USD | $52.95K 1.68K USD | $169 5.37 USD | $172.5 5.48 USD | $6.56B 208.46M USD | 37.91 | $4.55 0.14 USD | |
| Delta Asia International Corporation 6762.TWO | $251.5 7.99 USD |
+1.41
|
$6.51B 206.89M USD | $7K 222.55 USD | $247.5 7.86 USD | $252 8.01 USD | $6.51B 206.89M USD | 138.95 | $1.81 0.06 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $146.5 4.66 USD |
-2.33
|
$6.46B 205.29M USD | $153.71K 4.88K USD | $144 4.58 USD | $152 4.83 USD | $6.46B 205.29M USD | 19.42 | $7.54 0.24 USD | |
| Hi-Clearance Inc. 1788.TWO | $143.5 4.56 USD |
+0.35
|
$6.39B 203M USD | $13.48K 428.27 USD | $143 4.54 USD | $144 4.58 USD | $6.39B 203M USD | 17.60 | $8.15 0.26 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $27.8 0.88 USD |
0
|
$6.2B 197.02M USD | $119.93K 3.81K USD | $27.35 0.87 USD | $27.95 0.89 USD | $6.2B 197.02M USD | 278.00 | $0.1 0.003 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $101 3.21 USD |
-0.49
|
$6.05B 192.36M USD | $25.09K 797.31 USD | $101 3.21 USD | $101.5 3.23 USD | $6.05B 192.36M USD | 32.47 | $3.11 0.1 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $19.35 0.61 USD |
+2.65
|
$6.03B 191.54M USD | $93.52K 2.97K USD | $18.8 0.6 USD | $19.45 0.62 USD | $6.03B 191.54M USD | 16.39 | $1.18 0.04 USD | |
| INTAI Technology Corporation 4163.TWO | $119 3.78 USD |
+0.42
|
$5.93B 188.27M USD | $19.44K 617.84 USD | $119 3.78 USD | $119.5 3.8 USD | $5.93B 188.27M USD | 18.88 | $6.3 0.2 USD | |
| Topco Technologies Corp. 3388.TWO | $79.3 2.52 USD |
+0.51
|
$5.87B 186.62M USD | $63.64K 2.02K USD | $78.9 2.51 USD | $79.5 2.53 USD | $5.87B 186.62M USD | 23.60 | $3.36 0.11 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $97.4 3.09 USD |
+0.31
|
$5.63B 178.91M USD | $25.01K 794.73 USD | $96.5 3.07 USD | $97.5 3.1 USD | $5.63B 178.91M USD | 231.90 | $0.42 0.01 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $199 6.32 USD |
+0.25
|
$5.6B 177.83M USD | $53.34K 1.69K USD | $198.5 6.31 USD | $203 6.45 USD | $5.6B 177.83M USD | 15.33 | $12.98 0.41 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $70.7 2.25 USD |
0
|
$5.3B 168.26M USD | $111.79K 3.55K USD | $70.7 2.25 USD | $71.1 2.26 USD | $5.3B 168.26M USD | 12.31 | $5.74 0.18 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $234 7.44 USD |
-0.21
|
$5.21B 165.42M USD | $6.71K 213.31 USD | $233 7.4 USD | $235 7.47 USD | $5.21B 165.42M USD | 22.22 | $10.53 0.33 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $132 4.19 USD |
+6.02
|
$5.17B 164.15M USD | $202.73K 6.44K USD | $125 3.97 USD | $133 4.23 USD | $5.17B 164.15M USD | 46.80 | $2.82 0.09 USD | |
| ICARES Medicus, Inc. 6612.TWO | $128 4.07 USD |
+1.99
|
$5.01B 159.27M USD | $52.67K 1.67K USD | $125.5 3.99 USD | $128 4.07 USD | $5.01B 159.27M USD | 49.23 | $2.6 0.08 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $83.2 2.64 USD |
+0.85
|
$4.99B 158.56M USD | $11.1K 352.71 USD | $82.2 2.61 USD | $83.2 2.64 USD | $4.99B 158.56M USD | 10.37 | $8.02 0.25 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $46.62K 1.48K USD | $80.6 2.56 USD | $83.5 2.65 USD | $4.85B 153.98M USD | 0 | -$1.77 -0.05 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $78 2.48 USD |
-0.38
|
$4.84B 153.89M USD | $228.09K 7.25K USD | $78 2.48 USD | $79.2 2.52 USD | $4.84B 153.89M USD | 20.68 | $3.77 0.12 USD | |
| TaChan Securities Co.,Ltd. 6020.TWO | $19.05 0.61 USD |
0
|
$4.81B 152.75M USD | $26.4K 838.93 USD | $19.05 0.61 USD | $19.2 0.61 USD | $4.81B 152.75M USD | 15.36 | $1.24 0.04 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $102 3.24 USD |
-0.97
|
$4.77B 151.43M USD | $74.23K 2.36K USD | $102 3.24 USD | $103 3.27 USD | $4.77B 151.43M USD | 21.88 | $4.66 0.15 USD | |
| Fubon China Policy Bank Bond ETF 00718B.TWO | $20.5 0.65 USD |
-0.05
|
$4.66B 148.09M USD | $100K 3.18K USD | $20.5 0.65 USD | $20.5 0.65 USD | $4.66B 148.09M USD | 0 | $0 0 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $34.85 1.11 USD |
-0.71
|
$4.65B 147.74M USD | $11K 349.56 USD | $34.65 1.1 USD | $35.15 1.12 USD | $4.65B 147.74M USD | 17.51 | $1.99 0.06 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $35.6 1.13 USD |
-0.42
|
$4.61B 146.45M USD | $35.78K 1.14K USD | $35.55 1.13 USD | $35.85 1.14 USD | $4.61B 146.45M USD | 56.50 | $0.63 0.02 USD | |
| Value Valves Co., Ltd. 4580.TWO | $104 3.3 USD |
+0.97
|
$4.49B 142.54M USD | $131.35K 4.17K USD | $102.5 3.26 USD | $104 3.3 USD | $4.49B 142.54M USD | 13.29 | $7.82 0.25 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $30.4 0.97 USD |
0
|
$4.41B 140.22M USD | $90.48K 2.87K USD | $30.3 0.96 USD | $30.45 0.97 USD | $4.41B 140.22M USD | 17.07 | $1.78 0.06 USD | |
| Chung Lien Co., Ltd 5604.TWO | $40.3 1.28 USD |
0
|
$4.38B 139.3M USD | $21.05K 668.97 USD | $40 1.27 USD | $40.3 1.28 USD | $4.38B 139.3M USD | 47.97 | $0.84 0.03 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $142 4.51 USD |
+1.43
|
$4.34B 137.89M USD | $62.74K 1.99K USD | $141 4.48 USD | $142.5 4.53 USD | $4.34B 137.89M USD | 93.42 | $1.52 0.05 USD | |
| Brighten Optix Corporation 6747.TWO | $178 5.66 USD |
+0.56
|
$4.31B 136.81M USD | $15.62K 496.3 USD | $175.5 5.58 USD | $178 5.66 USD | $4.31B 136.81M USD | 22.13 | $8.04 0.26 USD | |
| TSG Star Travel Corp. 2719.TWO | $61.8 1.96 USD |
-1.9
|
$4.25B 134.99M USD | $151.15K 4.8K USD | $60.5 1.92 USD | $63 2 USD | $4.25B 134.99M USD | 32.18 | $1.92 0.06 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $117.5 3.73 USD |
+8.8
|
$4.2B 133.35M USD | $345.65K 10.98K USD | $107 3.4 USD | $118.5 3.77 USD | $4.2B 133.35M USD | 15.72 | $7.47 0.24 USD | |
| Macroblock, Inc. 3527.TWO | $94.3 3 USD |
+1.29
|
$4.19B 133.18M USD | $81.34K 2.58K USD | $93.1 2.96 USD | $94.9 3.02 USD | $4.19B 133.18M USD | 2357.50 | $0.04 0.001 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $148 4.7 USD |
-0.34
|
$4.18B 132.67M USD | $45.72K 1.45K USD | $147 4.67 USD | $149 4.73 USD | $4.18B 132.67M USD | 14.34 | $10.32 0.33 USD | |
| Sinew Pharma Inc. 6634.TWO | $57.7 1.83 USD |
+0.87
|
$4.11B 130.48M USD | $135.9K 4.32K USD | $56.8 1.8 USD | $58.9 1.87 USD | $4.11B 130.48M USD | 0 | -$2.07 -0.06 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $149 4.73 USD |
-2.61
|
$4.04B 128.31M USD | $24K 762.61 USD | $147 4.67 USD | $150 4.77 USD | $4.04B 128.31M USD | 15.45 | $9.64 0.31 USD | |
| GCS Holdings, Inc. 4991.TWO | $35.95 1.14 USD |
-0.96
|
$4.02B 127.75M USD | $40.51K 1.29K USD | $35.95 1.14 USD | $37.45 1.19 USD | $4.02B 127.75M USD | 0 | -$6.42 -0.2 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $89 2.83 USD |
0
|
$3.97B 126.11M USD | $49.23K 1.56K USD | $89 2.83 USD | $89.4 2.84 USD | $3.97B 126.11M USD | 14.56 | $6.11 0.19 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $42.8 1.36 USD |
-0.47
|
$3.94B 125.31M USD | $50.54K 1.61K USD | $42.75 1.36 USD | $43.2 1.37 USD | $3.94B 125.31M USD | 0 | -$12.88 -0.4 USD | |
| JMicron Technology Corp. 4925.TWO | $60.2 1.91 USD |
-1.79
|
$3.9B 123.92M USD | $197.77K 6.28K USD | $59.8 1.9 USD | $61 1.94 USD | $3.9B 123.92M USD | 0 | -$2.09 -0.06 USD | |
| Acer Cyber Security Inc. 6690.TWO | $175.5 5.58 USD |
-0.57
|
$3.88B 123.35M USD | $30.15K 958.15 USD | $175.5 5.58 USD | $178 5.66 USD | $3.88B 123.35M USD | 19.87 | $8.83 0.28 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $58.4 1.86 USD |
-0.34
|
$3.83B 121.55M USD | $5K 158.88 USD | $58.4 1.86 USD | $58.5 1.86 USD | $3.83B 121.55M USD | 10.73 | $5.44 0.17 USD | |
| Galaxy Software Services Corporation 6752.TWO | $116.5 3.7 USD |
+0.43
|
$3.82B 121.33M USD | $22.88K 727.08 USD | $115 3.65 USD | $117.5 3.73 USD | $3.82B 121.33M USD | 20.22 | $5.76 0.18 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $74.8 2.38 USD |
+1.22
|
$3.81B 120.97M USD | $30.91K 982.05 USD | $73.7 2.34 USD | $75 2.38 USD | $3.81B 120.97M USD | 62.85 | $1.19 0.04 USD | |
| DynaColor, Inc. 5489.TWO | $38.2 1.21 USD |
+0.79
|
$3.77B 119.67M USD | $26K 826.16 USD | $38 1.21 USD | $38.2 1.21 USD | $3.77B 119.67M USD | 57.87 | $0.66 0.02 USD | |
| Solid Year Co., Ltd. 6737.TWO | $62.7 1.99 USD |
+0.8
|
$3.77B 119.64M USD | $83.24K 2.65K USD | $60.3 1.92 USD | $62.7 1.99 USD | $3.77B 119.64M USD | 17.17 | $3.65 0.12 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $166.5 5.29 USD |
+5.71
|
$3.74B 118.92M USD | $145.67K 4.63K USD | $156 4.96 USD | $173.5 5.51 USD | $3.74B 118.92M USD | 89.03 | $1.87 0.06 USD | |
| Cubtek Inc. 2252.TWO | $39 1.24 USD |
+5.41
|
$3.73B 118.65M USD | $122.82K 3.9K USD | $36.75 1.17 USD | $39.05 1.24 USD | $3.73B 118.65M USD | 0 | -$3 -0.09 USD | |
| Intech Biopharm Corporation 6461.TWO | $27 0.86 USD |
-1.28
|
$3.71B 117.89M USD | $114.09K 3.63K USD | $27 0.86 USD | $27.4 0.87 USD | $3.71B 117.89M USD | 0 | -$2.66 -0.08 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $41.95 1.33 USD |
+0.24
|
$3.64B 115.63M USD | $35.98K 1.14K USD | $41.8 1.33 USD | $42.65 1.36 USD | $3.64B 115.63M USD | 139.83 | $0.3 0.009 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $31.5 1 USD |
-0.32
|
$3.63B 115.42M USD | $93.62K 2.97K USD | $31.5 1 USD | $31.85 1.01 USD | $3.63B 115.42M USD | 15.98 | $1.97 0.06 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $36.85 1.17 USD |
+0.55
|
$3.63B 115.36M USD | $105.89K 3.36K USD | $36.65 1.16 USD | $37.15 1.18 USD | $3.63B 115.36M USD | 15.74 | $2.34 0.07 USD | |
| Topower Co., Ltd. 3226.TWO | $56 1.78 USD |
+0.36
|
$3.61B 114.65M USD | $1.35K 43.02 USD | $56 1.78 USD | $56 1.78 USD | $3.61B 114.65M USD | 7.65 | $7.32 0.23 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $46.1 1.46 USD |
-0.32
|
$3.51B 111.55M USD | $78.58K 2.5K USD | $46.05 1.46 USD | $47.2 1.5 USD | $3.51B 111.55M USD | 12.94 | $3.56 0.11 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $70.4 2.24 USD |
+1.44
|
$3.48B 110.66M USD | $115.58K 3.67K USD | $69.6 2.21 USD | $71.2 2.26 USD | $3.48B 110.66M USD | 0 | -$0.17 -0.005 USD | |
| Inergy Technology Inc. 6693.TWO | $73.4 2.33 USD |
+0.69
|
$3.36B 106.63M USD | $53.09K 1.69K USD | $73 2.32 USD | $73.8 2.35 USD | $3.36B 106.63M USD | 61.16 | $1.2 0.04 USD | |
| Powertip Image Corp 6498.TWO | $81.9 2.6 USD |
-2.73
|
$3.35B 106.6M USD | $31.37K 996.66 USD | $81.3 2.58 USD | $84 2.67 USD | $3.35B 106.6M USD | 13.65 | $6 0.19 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $52.3 1.66 USD |
-0.19
|
$3.33B 105.86M USD | $71.58K 2.27K USD | $52.2 1.66 USD | $52.5 1.67 USD | $3.33B 105.86M USD | 66.20 | $0.79 0.03 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| TCM Biotech International Corp. 4169.TWO | $55.6 1.77 USD |
-0.18
|
$3.28B 104.32M USD | $92.14K 2.93K USD | $54.8 1.74 USD | $56.7 1.8 USD | $3.28B 104.32M USD | 158.85 | $0.35 0.01 USD | |
| ICP Das Co., Ltd. 3577.TWO | $51.3 1.63 USD |
-6.73
|
$3.28B 104.27M USD | $299.76K 9.53K USD | $50.7 1.61 USD | $54.4 1.73 USD | $3.28B 104.27M USD | 59.65 | $0.86 0.03 USD | |
| Yeedex Electronic Corporation 7556.TWO | $136 4.32 USD |
+0.74
|
$3.27B 103.95M USD | $10.05K 319.44 USD | $135 4.29 USD | $136.5 4.34 USD | $3.27B 103.95M USD | 29.82 | $4.56 0.14 USD | |
| King Chou Marine Technology Co., Ltd. 4417.TWO | $38.75 1.23 USD |
0
|
$3.25B 103.39M USD | $83.3K 2.65K USD | $38.7 1.23 USD | $38.9 1.24 USD | $3.25B 103.39M USD | 11.63 | $3.33 0.11 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $34.4 1.09 USD |
0
|
$3.25B 103.3M USD | $32K 1.02K USD | $34.05 1.08 USD | $34.4 1.09 USD | $3.25B 103.3M USD | 18.79 | $1.83 0.06 USD | |
| G&E Herbal Biotechnology Co., Ltd. 4911.TWO | $58.4 1.86 USD |
+0.69
|
$3.25B 103.29M USD | $22.1K 702.23 USD | $58.2 1.85 USD | $59.1 1.88 USD | $3.25B 103.29M USD | 42.31 | $1.38 0.04 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $149 4.73 USD |
+1.36
|
$3.25B 103.21M USD | $13.4K 425.82 USD | $146.5 4.66 USD | $149 4.73 USD | $3.25B 103.21M USD | 36.34 | $4.1 0.13 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $140 4.45 USD |
-0.71
|
$3.22B 102.32M USD | $21.45K 681.68 USD | $140 4.45 USD | $140.5 4.46 USD | $3.22B 102.32M USD | 14.62 | $9.57 0.3 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $32.2 1.02 USD |
+0.31
|
$3.22B 102.29M USD | $33K 1.05K USD | $31.8 1.01 USD | $32.5 1.03 USD | $3.22B 102.29M USD | 0 | -$8.22 -0.2 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $75.3 2.39 USD |
-0.26
|
$3.18B 101.09M USD | $24.07K 764.74 USD | $74.9 2.38 USD | $75.8 2.41 USD | $3.18B 101.09M USD | 121.45 | $0.62 0.02 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $26 0.83 USD |
0
|
$3.14B 99.64M USD | $27.3K 867.47 USD | $25.8 0.82 USD | $26.1 0.83 USD | $3.14B 99.64M USD | 0 | -$1.54 -0.04 USD | |
| Mitake Information Corporation 8284.TWO | $66.2 2.1 USD |
+0.76
|
$3.07B 97.48M USD | $48.25K 1.53K USD | $65.2 2.07 USD | $66.2 2.1 USD | $3.07B 97.48M USD | 14.20 | $4.66 0.15 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $87.1 2.77 USD |
-0.91
|
$2.94B 93.48M USD | $24.53K 779.38 USD | $84.9 2.7 USD | $87.1 2.77 USD | $2.94B 93.48M USD | 27.47 | $3.17 0.1 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $97.6 3.1 USD |
0
|
$2.94B 93.47M USD | $12K 381.4 USD | $97.6 3.1 USD | $97.7 3.1 USD | $2.94B 93.47M USD | 24.83 | $3.93 0.12 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $171.5 5.45 USD |
-0.58
|
$2.93B 93.17M USD | $65.25K 2.07K USD | $171.5 5.45 USD | $173.5 5.51 USD | $2.93B 93.17M USD | 14.49 | $11.83 0.38 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $136 4.32 USD |
0
|
$2.87B 91.34M USD | $25.56K 812.27 USD | $135 4.29 USD | $138 4.38 USD | $2.87B 91.34M USD | 16.72 | $8.13 0.26 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $139.5 4.43 USD |
-0.36
|
$2.86B 90.81M USD | $6.66K 211.5 USD | $136.5 4.34 USD | $139.5 4.43 USD | $2.86B 90.81M USD | 21.72 | $6.42 0.2 USD | |
| Huikwang Corporation 6508.TWO | $32.85 1.04 USD |
+0.15
|
$2.84B 90.33M USD | $27.17K 863.46 USD | $32.8 1.04 USD | $32.9 1.05 USD | $2.84B 90.33M USD | 29.33 | $1.12 0.04 USD | |
| Rodex Fasteners Corp. 5015.TWO | $46.3 1.47 USD |
+0.11
|
$2.81B 89.21M USD | $32.98K 1.05K USD | $46.1 1.46 USD | $46.35 1.47 USD | $2.81B 89.21M USD | 17.27 | $2.68 0.09 USD | |
| Eslite Spectrum Corporation 2926.TWO | $59.1 1.88 USD |
+0.17
|
$2.8B 88.99M USD | $12.76K 405.52 USD | $59 1.87 USD | $59.4 1.89 USD | $2.8B 88.99M USD | 0 | -$2.47 -0.07 USD | |
| Flavor Full Foods Inc. 1260.TWO | $27.35 0.87 USD |
-1.62
|
$2.79B 88.73M USD | $98.3K 3.12K USD | $27.25 0.87 USD | $28.5 0.91 USD | $2.79B 88.73M USD | 13.74 | $1.99 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||