Le pays : Japon Bourse : Tokyo Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (592)
- {{country.name}}
- Tous les pays
- Japon (592)
Tokyo (592)
- {{item.name}}
- Tous marchés
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Technologie (592)
- {{item.name}}
- Tous secteur
- Matériaux de base (261)
- Biens de consommation cycliques (624)
- Services financiers (163)
- Immobilier (175)
- Biens de consommation défensifs (264)
- Soins de santé (197)
- Services aux collectivités (39)
- Services de communication (231)
- Énergie (20)
- Produits industriels (929)
- Technologie (592)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (145)
- Logiciel - Application (1)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (90)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokyo Electron Limited 8035.T | ¥62,490 419.19 USD |
+4.29
|
¥28T 191.49B USD | ¥7M 44.7K USD | ¥60,810 410.48 USD | ¥65,310 440.86 USD | ¥28T 191.49B USD | 49.58 | ¥1K 8.45 USD | ||
| Sony Group Corporation 6758.T | ¥3,364 22.71 USD |
-2.29
|
¥20T 133.73B USD | ¥9M 60.91K USD | ¥3,347 22.59 USD | ¥3,446 23.26 USD | ¥20T 133.73B USD | 19.61 | ¥171 1.16 USD | ||
| Advantest Corporation 6857.T | ¥25,190 170.04 USD |
-4.33
|
¥18T 123.34B USD | ¥6M 40.9K USD | ¥24,910 168.15 USD | ¥26,035 175.74 USD | ¥18T 123.34B USD | 49.06 | ¥513 3.47 USD | ||
| Keyence Corporation 6861.T | ¥72,290 487.98 USD |
-3.32
|
¥18T 118.35B USD | ¥389K 2.63K USD | ¥72,020 486.16 USD | ¥73,890 498.78 USD | ¥18T 118.35B USD | 39.30 | ¥2K 12.42 USD | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥9,063 63.55 USD |
-2.86
|
¥17T 115.69B USD | ¥33M 160.13K USD | ¥9,041 61.03 USD | ¥9,580 64.67 USD | ¥17T 115.69B USD | 73.59 | ¥128 0.86 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥3,723 25.13 USD |
-5.12
|
¥9T 58.67B USD | ¥10M 70.13K USD | ¥3,712 25.06 USD | ¥3,851 26 USD | ¥9T 58.67B USD | 45.83 | ¥81 0.55 USD | ||
| Renesas Electronics Corporation 6723.T | ¥4,268 28.81 USD |
-2.89
|
¥8T 52.27B USD | ¥13M 85.61K USD | ¥4,195 28.32 USD | ¥4,409 29.76 USD | ¥8T 52.27B USD | 0 | -¥29 -0.1 USD | ||
| Disco Corporation 6146.T | ¥69,590 469.75 USD |
-2.7
|
¥8T 50.95B USD | ¥1M 8.14K USD | ¥69,320 467.93 USD | ¥73,590 496.75 USD | ¥8T 50.95B USD | 55.60 | ¥1K 8.45 USD | ||
| TDK Corporation 6762.T | ¥3,612 24.38 USD |
-5.81
|
¥7T 46.28B USD | ¥11M 74.49K USD | ¥3,587 24.21 USD | ¥3,833 25.87 USD | ¥7T 46.28B USD | 35.01 | ¥103 0.7 USD | ||
| Fujitsu Limited 6702.T | ¥3,344 22.57 USD |
-2.71
|
¥6T 39.16B USD | ¥5M 32.47K USD | ¥3,317 22.39 USD | ¥3,425 23.12 USD | ¥6T 39.16B USD | 19.38 | ¥173 1.16 USD | ||
| NEC Corporation 6701.T | ¥3,967 26.78 USD |
-2.41
|
¥5T 35.58B USD | ¥3M 23.36K USD | ¥3,921 26.47 USD | ¥4,080 27.54 USD | ¥5T 35.58B USD | 19.55 | ¥203 1.37 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥17,315 116.88 USD |
-6.89
|
¥5T 32.64B USD | ¥7M 44.92K USD | ¥17,110 115.5 USD | ¥18,375 124.04 USD | ¥5T 32.64B USD | 80.27 | ¥216 1.46 USD | ||
| Lasertec Corporation 6920.T | ¥41,870 282.63 USD |
+3.43
|
¥4T 25.33B USD | ¥2M 15.21K USD | ¥39,660 267.72 USD | ¥42,950 289.92 USD | ¥4T 25.33B USD | 43.27 | ¥967 6.53 USD | ||
| Canon Inc. 7751.T | ¥4,326 29.2 USD |
-1.01
|
¥4T 25.22B USD | ¥2M 10.14K USD | ¥4,302 29.04 USD | ¥4,367 29.48 USD | ¥4T 25.22B USD | 11.78 | ¥367 2.48 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥4,645 31.36 USD |
+0.41
|
¥3T 18.01B USD | ¥1M 7.2K USD | ¥4,605 31.09 USD | ¥4,685 31.63 USD | ¥3T 18.01B USD | 176.14 | ¥26 0.18 USD | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥13,020 87.89 USD |
+4.53
|
¥2T 16.62B USD | ¥4M 25.5K USD | ¥12,560 84.78 USD | ¥13,690 92.41 USD | ¥2T 16.62B USD | 26.73 | ¥487 3.29 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥15,600 105.3 USD |
-13.21
|
¥2T 13.17B USD | ¥31M 208.93K USD | ¥15,305 103.31 USD | ¥18,345 123.83 USD | ¥2T 13.17B USD | 144.64 | ¥108 0.73 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥4,559 30.77 USD |
-1.98
|
¥2T 12.36B USD | ¥1M 6.8K USD | ¥4,487 30.29 USD | ¥4,640 31.32 USD | ¥2T 12.36B USD | 18.49 | ¥246 1.66 USD | ||
| ROHM Co., Ltd. 6963.T | ¥4,701 31.73 USD |
-10.32
|
¥2T 12.25B USD | ¥6M 40.64K USD | ¥4,664 31.48 USD | ¥5,192 35.05 USD | ¥2T 12.25B USD | 0 | -¥410 -2.7 USD | ||
| OBIC Co.,Ltd. 4684.T | ¥3,946 26.64 USD |
+0.36
|
¥2T 11.52B USD | ¥701K 4.73K USD | ¥3,921 26.47 USD | ¥3,989 26.93 USD | ¥2T 11.52B USD | 23.01 | ¥171 1.16 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥9,336 63.02 USD |
-5.74
|
¥1T 7.56B USD | ¥597K 4.03K USD | ¥9,254 62.47 USD | ¥9,780 66.02 USD | ¥1T 7.56B USD | 33.54 | ¥278 1.88 USD | ||
| Otsuka Corporation 4768.T | ¥2,919 19.7 USD |
-0.65
|
¥1T 7.47B USD | ¥699K 4.72K USD | ¥2,888 19.49 USD | ¥2,970 20.05 USD | ¥1T 7.47B USD | 17.24 | ¥169 1.14 USD | ||
| Sumco Corporation 3436.T | ¥3,142 21.21 USD |
-10.26
|
¥1T 7.42B USD | ¥13M 90.25K USD | ¥3,102 20.94 USD | ¥3,274 22.1 USD | ¥1T 7.42B USD | 0 | -¥34 -0.2 USD | ||
| OMRON Corporation 6645.T | ¥5,489 37.57 USD |
-3.15
|
¥1T 7.39B USD | ¥1M 5.46K USD | ¥5,440 36.72 USD | ¥5,677 38.32 USD | ¥1T 7.39B USD | 32.06 | ¥174 1.17 USD | ||
| Shimadzu Corporation 7701.T | ¥3,764 25.41 USD |
-1.34
|
¥1T 7.34B USD | ¥978K 6.6K USD | ¥3,727 25.16 USD | ¥3,808 25.71 USD | ¥1T 7.34B USD | 17.97 | ¥209 1.41 USD | ||
| Seiko Epson Corporation 6724.T | ¥2,828 19.09 USD |
-3.5
|
¥906B 6.12B USD | ¥1M 8.75K USD | ¥2,812 18.99 USD | ¥2,925 19.74 USD | ¥906B 6.12B USD | 49.74 | ¥57 0.38 USD | ||
| Trend Micro Incorporated 4704.T | ¥6,198 41.81 USD |
-0.59
|
¥804B 5.43B USD | ¥450K 2.92K USD | ¥6,113 41.26 USD | ¥6,263 42.28 USD | ¥804B 5.43B USD | 23.72 | ¥261 1.76 USD | ||
| TIS Inc. 3626.T | ¥3,255 21.97 USD |
+0.49
|
¥683B 4.61B USD | ¥545K 3.68K USD | ¥3,201 21.61 USD | ¥3,272 22.09 USD | ¥683B 4.61B USD | 15.87 | ¥205 1.38 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥2,337 15.78 USD |
-12.26
|
¥678B 4.58B USD | ¥8M 50.81K USD | ¥2,320 15.66 USD | ¥2,504 16.9 USD | ¥678B 4.58B USD | 51.30 | ¥46 0.31 USD | ||
| Rorze Corporation 6323.T | ¥3,855 26.02 USD |
-1.45
|
¥669B 4.51B USD | ¥1M 7.23K USD | ¥3,788 25.57 USD | ¥4,019 27.13 USD | ¥669B 4.51B USD | 35.32 | ¥109 0.74 USD | ||
| Dexerials Corporation 4980.T | ¥3,667 24.75 USD |
-6.46
|
¥614B 4.15B USD | ¥2M 16.01K USD | ¥3,653 24.66 USD | ¥3,968 26.79 USD | ¥614B 4.15B USD | 22.92 | ¥160 1.08 USD | ||
| Macnica Holdings, Inc. 3132.T | ¥3,194 21.56 USD |
-3.68
|
¥570B 3.85B USD | ¥514K 3.47K USD | ¥3,183 21.49 USD | ¥3,344 22.57 USD | ¥570B 3.85B USD | 20.53 | ¥156 1.05 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥12,510 84.45 USD |
-6.44
|
¥485B 3.27B USD | ¥720K 4.86K USD | ¥12,430 83.91 USD | ¥13,330 89.98 USD | ¥485B 3.27B USD | 40.15 | ¥312 2.1 USD | ||
| Anritsu Corporation 6754.T | ¥3,760 25.38 USD |
-12.17
|
¥481B 3.25B USD | ¥3M 19.06K USD | ¥3,749 25.31 USD | ¥4,151 28.02 USD | ¥481B 3.25B USD | 41.23 | ¥91 0.62 USD | ||
| Sharp Corporation 6753.T | ¥635 4.28 USD |
-0.81
|
¥412B 2.78B USD | ¥3M 17.14K USD | ¥629 4.24 USD | ¥653 4.41 USD | ¥412B 2.78B USD | 8.68 | ¥73 0.49 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,788 12.08 USD |
-0.72
|
¥402B 2.72B USD | ¥386K 2.36K USD | ¥1,776 11.99 USD | ¥1,815 12.25 USD | ¥402B 2.72B USD | 22.36 | ¥80 0.54 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥2,040 13.77 USD |
-2.81
|
¥398B 2.69B USD | ¥1M 7.02K USD | ¥2,030 13.7 USD | ¥2,114 14.27 USD | ¥398B 2.69B USD | 15.13 | ¥135 0.91 USD | ||
| Ferrotec Corporation 6890.T | ¥7,870 53.12 USD |
-4.84
|
¥369B 2.49B USD | ¥527K 3.56K USD | ¥7,730 52.18 USD | ¥8,220 55.49 USD | ¥369B 2.49B USD | 28.49 | ¥276 1.86 USD | ||
| Rakus Co., Ltd. 3923.T | ¥977 6.59 USD |
+0.22
|
¥346B 2.33B USD | ¥1M 8.44K USD | ¥974 6.57 USD | ¥1,006 6.79 USD | ¥346B 2.33B USD | 26.44 | ¥37 0.25 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥4,390 29.63 USD |
-9.86
|
¥288B 1.95B USD | ¥2M 11.34K USD | ¥4,350 29.36 USD | ¥4,700 31.73 USD | ¥288B 1.95B USD | 25.75 | ¥170 1.15 USD | ||
| Nichicon Corporation 6996.T | ¥4,125 27.84 USD |
-3.73
|
¥277B 1.87B USD | ¥1M 8.99K USD | ¥4,075 27.51 USD | ¥4,470 30.17 USD | ¥277B 1.87B USD | 43.95 | ¥94 0.63 USD | ||
| Oki Electric Industry Co., Ltd. 6703.T | ¥2,948 19.9 USD |
-8.02
|
¥256B 1.73B USD | ¥634K 4.28K USD | ¥2,940 19.85 USD | ¥3,085 20.82 USD | ¥256B 1.73B USD | 11.88 | ¥248 1.67 USD | ||
| Simplex Holdings, Inc. 4373.T | ¥1,037 7 USD |
-1.89
|
¥232B 1.57B USD | ¥482K 3.25K USD | ¥1,029 6.95 USD | ¥1,066 7.2 USD | ¥232B 1.57B USD | 22.97 | ¥45 0.3 USD | ||
| Money Forward, Inc. 3994.T | ¥3,967 26.78 USD |
-1.15
|
¥220B 1.49B USD | ¥194K 1.31K USD | ¥3,947 26.64 USD | ¥4,065 27.44 USD | ¥220B 1.49B USD | 139.24 | ¥28 0.19 USD | ||
| Japan Display Inc. 6740.T | ¥53 0.36 USD |
-14.52
|
¥206B 1.39B USD | ¥76M 514.83K USD | ¥53 0.36 USD | ¥59 0.4 USD | ¥206B 1.39B USD | 0 | -¥3 -0.02 USD | ||
| TOWA Corporation 6315.T | ¥2,676 18.06 USD |
-5.51
|
¥201B 1.36B USD | ¥3M 20.3K USD | ¥2,660 17.96 USD | ¥2,882 19.45 USD | ¥201B 1.36B USD | 43.74 | ¥61 0.41 USD | ||
| Sansan, Inc. 4443.T | ¥1,532 10.34 USD |
-0.2
|
¥194B 1.31B USD | ¥785K 5.3K USD | ¥1,511 10.2 USD | ¥1,573 10.62 USD | ¥194B 1.31B USD | 95.03 | ¥16 0.11 USD | ||
| SHIFT Inc. 3697.T | ¥672 4.47 USD |
+0.69
|
¥169B 1.14B USD | ¥3M 14.16K USD | ¥659 4.45 USD | ¥675 4.56 USD | ¥169B 1.14B USD | 20.60 | ¥32 0.22 USD | ||
| Systena Corporation 2317.T | ¥412 2.78 USD |
0
|
¥147B 994.13M USD | ¥756K 5.1K USD | ¥403 2.72 USD | ¥413 2.79 USD | ¥147B 994.13M USD | 4.53 | ¥91 0.61 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥766 5.17 USD |
-4.25
|
¥140B 944.94M USD | ¥2M 11.1K USD | ¥762 5.14 USD | ¥791 5.34 USD | ¥140B 944.94M USD | 44.32 | ¥17 0.12 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥7,390 49.88 USD |
-2.51
|
¥139B 938.41M USD | ¥793K 5.35K USD | ¥7,220 48.74 USD | ¥7,620 51.44 USD | ¥139B 938.41M USD | 46.42 | ¥159 1.07 USD | ||
| GMO internet, Inc. 4784.T | ¥453 3.06 USD |
-4.63
|
¥138B 930.35M USD | ¥2M 15.97K USD | ¥449 3.03 USD | ¥480 3.24 USD | ¥138B 930.35M USD | 22.33 | ¥20 0.14 USD | ||
| Datasection Inc. 3905.T | ¥4,195 28.32 USD |
-8.61
|
¥124B 840.41M USD | ¥2M 12.66K USD | ¥4,130 27.88 USD | ¥4,470 30.17 USD | ¥124B 840.41M USD | 46.39 | ¥90 0.61 USD | ||
| SAKURA Internet Inc. 3778.T | ¥2,650 17.89 USD |
-2.97
|
¥106B 715.94M USD | ¥644K 4.35K USD | ¥2,625 17.72 USD | ¥2,732 18.44 USD | ¥106B 715.94M USD | 485.34 | ¥5 0.04 USD | ||
| Japan Electronic Materials Corporation 6855.T | ¥6,910 46.64 USD |
-3.5
|
¥101B 683.22M USD | ¥675K 4.56K USD | ¥6,810 45.97 USD | ¥7,400 49.95 USD | ¥101B 683.22M USD | 16.21 | ¥426 2.88 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥4,125 27.84 USD |
-9.64
|
¥99B 670.65M USD | ¥1M 6.95K USD | ¥4,050 27.34 USD | ¥4,420 29.84 USD | ¥99B 670.65M USD | 59.84 | ¥69 0.47 USD | ||
| QD Laser, Inc. 6613.T | ¥2,333 15.75 USD |
-9.5
|
¥98B 658.91M USD | ¥4M 25.59K USD | ¥2,280 15.39 USD | ¥2,594 17.51 USD | ¥98B 658.91M USD | 0 | -¥9 -0.05 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥4,140 27.95 USD |
-14.29
|
¥95B 640.74M USD | ¥4M 25.94K USD | ¥4,130 27.88 USD | ¥5,010 33.82 USD | ¥95B 640.74M USD | 46.08 | ¥90 0.61 USD | ||
| Infomart Corporation 2492.T | ¥355 2.4 USD |
-0.28
|
¥95B 638.65M USD | ¥1M 8.12K USD | ¥354 2.39 USD | ¥367 2.48 USD | ¥95B 638.65M USD | 41.91 | ¥8 0.06 USD | ||
| ExaWizards Inc. 4259.T | ¥962 6.49 USD |
-5.59
|
¥91B 616.45M USD | ¥2M 11.99K USD | ¥954 6.44 USD | ¥999 6.74 USD | ¥91B 616.45M USD | 53.03 | ¥18 0.12 USD | ||
| Appier Group, Inc. 4180.T | ¥817 5.51 USD |
-2.27
|
¥83B 562.92M USD | ¥738K 4.98K USD | ¥808 5.45 USD | ¥851 5.74 USD | ¥83B 562.92M USD | 32.67 | ¥25 0.17 USD | ||
| Fixstars Corporation 3687.T | ¥2,383 16.09 USD |
-8.8
|
¥77B 519.63M USD | ¥4M 26.78K USD | ¥2,345 15.83 USD | ¥2,517 16.99 USD | ¥77B 519.63M USD | 44.70 | ¥53 0.36 USD | ||
| Tamura Corporation 6768.T | ¥938 6.33 USD |
-6.48
|
¥75B 503.86M USD | ¥795K 5.37K USD | ¥933 6.3 USD | ¥982 6.63 USD | ¥75B 503.86M USD | 0 | -¥17 -0.1 USD | ||
| CMK Corporation 6958.T | ¥746 5.04 USD |
-3.12
|
¥53B 359.01M USD | ¥590K 3.98K USD | ¥743 5.02 USD | ¥777 5.24 USD | ¥53B 359.01M USD | 13.19 | ¥57 0.38 USD | ||
| OXIDE Corporation 6521.T | ¥4,430 29.9 USD |
-9.3
|
¥51B 346.78M USD | ¥593K 4K USD | ¥4,290 28.96 USD | ¥4,730 31.93 USD | ¥51B 346.78M USD | 0 | -¥47 -0.3 USD | ||
| Future Innovation Group, Inc. 4392.T | ¥1,559 10.52 USD |
+0.78
|
¥47B 319.65M USD | ¥6M 41.15K USD | ¥1,470 9.92 USD | ¥1,693 11.43 USD | ¥47B 319.65M USD | 61.06 | ¥26 0.17 USD | ||
| ACSL Ltd. 6232.T | ¥1,895 12.79 USD |
-9.17
|
¥36B 244.65M USD | ¥847K 5.72K USD | ¥1,875 12.66 USD | ¥2,076 14.01 USD | ¥36B 244.65M USD | 0 | -¥85 -0.5 USD | ||
| BASE,Inc. 4477.T | ¥261 1.76 USD |
-1.5
|
¥30B 202.89M USD | ¥504K 3.4K USD | ¥260 1.76 USD | ¥266 1.8 USD | ¥30B 202.89M USD | 16.66 | ¥16 0.11 USD | ||
| Asteria Corporation 3853.T | ¥1,655 11.17 USD |
-6.01
|
¥28B 189.76M USD | ¥1M 7.84K USD | ¥1,630 11 USD | ¥1,787 12.06 USD | ¥28B 189.76M USD | 34.42 | ¥48 0.32 USD | ||
| eole Inc. 2334.T | ¥582 3.93 USD |
-6.42
|
¥20B 134.74M USD | ¥4M 29.88K USD | ¥575 3.88 USD | ¥662 4.47 USD | ¥20B 134.74M USD | 0 | -¥16 -0.1 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥685 4.62 USD |
-7.05
|
¥20B 134.52M USD | ¥504K 3.4K USD | ¥680 4.59 USD | ¥729 4.92 USD | ¥20B 134.52M USD | 0 | -¥6 -0.03 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥53 0.36 USD |
0
|
¥17B 115.68M USD | ¥1M 8.39K USD | ¥51 0.34 USD | ¥54 0.36 USD | ¥17B 115.68M USD | 0 | -¥0 -0.00006 USD | ||
| Sourcenext Corporation 4344.T | ¥111 0.75 USD |
0
|
¥15B 103.64M USD | ¥733K 4.95K USD | ¥110 0.74 USD | ¥112 0.76 USD | ¥15B 103.64M USD | 0 | -¥22 -0.1 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥922 6.22 USD |
-4.26
|
¥12B 83.88M USD | ¥198K 1.34K USD | ¥916 6.18 USD | ¥964 6.51 USD | ¥12B 83.88M USD | 0 | -¥46 -0.3 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥55 0.37 USD |
-5.17
|
¥9B 62.61M USD | ¥3M 23.45K USD | ¥54 0.36 USD | ¥57 0.38 USD | ¥9B 62.61M USD | 45.08 | ¥1 0.008 USD | ||
| ENECHANGE Ltd. 4169.T | ¥185 1.25 USD |
-0.54
|
¥8B 53.53M USD | ¥443K 2.99K USD | ¥180 1.22 USD | ¥188 1.27 USD | ¥8B 53.53M USD | 60.26 | ¥3 0.02 USD | ||
| Globalway, Inc. 3936.T | ¥169 1.14 USD |
-3.98
|
¥6B 41.71M USD | ¥555K 3.74K USD | ¥166 1.12 USD | ¥175 1.18 USD | ¥6B 41.71M USD | 32.12 | ¥5 0.04 USD | ||
| Asterisk Inc. 6522.T | ¥741 5 USD |
-2.76
|
¥6B 40.21M USD | ¥112K 746.58 USD | ¥726 4.9 USD | ¥771 5.2 USD | ¥6B 40.21M USD | 0 | -¥23 -0.1 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥110 0.74 USD |
-1.79
|
¥5B 36.48M USD | ¥263K 1.78K USD | ¥108 0.73 USD | ¥112 0.76 USD | ¥5B 36.48M USD | 0 | -¥54 -0.3 USD | ||
| Media Links Co.,Ltd. 6659.T | ¥65 0.44 USD |
-5.8
|
¥5B 33.11M USD | ¥8M 51.65K USD | ¥61 0.41 USD | ¥68 0.46 USD | ¥5B 33.11M USD | 0 | -¥22 -0.1 USD | ||
| SystemSoft Corporation 7527.T | ¥46 0.31 USD |
-2.13
|
¥5B 32.85M USD | ¥795K 5.37K USD | ¥46 0.31 USD | ¥47 0.32 USD | ¥5B 32.85M USD | 0 | -¥3 -0.02 USD | ||
| THE WHY HOW DO COMPANY, Inc. 3823.T | ¥32 0.22 USD |
+3.23
|
¥4B 28.39M USD | ¥714K 4.82K USD | ¥31 0.21 USD | ¥32 0.22 USD | ¥4B 28.39M USD | 0 | -¥4 -0.02 USD | ||
| Beat Holdings Limited 9399.T | ¥12 0.08 USD |
-7.69
|
¥2B 14.85M USD | ¥2M 12.6K USD | ¥11 0.07 USD | ¥13 0.09 USD | ¥2B 14.85M USD | 0 | -¥4 -0.02 USD | ||
| V-cube, Inc. 3681.T | ¥20 0.14 USD |
-4.76
|
¥518M 3.49M USD | ¥398K 2.68K USD | ¥20 0.14 USD | ¥22 0.15 USD | ¥518M 3.49M USD | 0 | -¥143 -0.9 USD | ||
| SCSK Corporation 9719.T | ¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
| Oracle Corporation Japan 4716.T | ¥8,988 60.67 USD |
+1.05
|
¥1T 7.78B USD | ¥128K 864.71 USD | ¥8,928 60.27 USD | ¥9,090 61.36 USD | ¥1T 7.78B USD | 18.78 | ¥479 3.23 USD | ||
| HORIBA, Ltd. 6856.T | ¥24,745 169.63 USD |
-0.2
|
¥1T 7.13B USD | ¥80K 427.29 USD | ¥24,630 166.26 USD | ¥25,365 171.22 USD | ¥1T 7.13B USD | 28.59 | ¥879 5.93 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥26,805 180.94 USD |
-1.89
|
¥877B 5.92B USD | ¥41K 278.11 USD | ¥26,575 179.39 USD | ¥27,595 186.27 USD | ¥877B 5.92B USD | 27.02 | ¥992 6.69 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥30,800 207.91 USD |
-10.2
|
¥791B 5.34B USD | ¥295K 1.99K USD | ¥30,600 206.56 USD | ¥32,850 221.75 USD | ¥791B 5.34B USD | 40.63 | ¥758 5.12 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥64,030 432.22 USD |
-10.82
|
¥790B 5.33B USD | ¥186K 1.26K USD | ¥63,510 428.71 USD | ¥69,000 465.77 USD | ¥790B 5.33B USD | 43.50 | ¥1K 9.94 USD | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥17,095 115.4 USD |
-2.43
|
¥694B 4.68B USD | ¥386K 2.6K USD | ¥16,995 114.72 USD | ¥18,280 123.4 USD | ¥694B 4.68B USD | 28.20 | ¥606 4.09 USD | ||
| NS Solutions Corporation 2327.T | ¥3,261 22.01 USD |
-0.58
|
¥597B 4.03B USD | ¥98K 664.9 USD | ¥3,224 21.76 USD | ¥3,315 22.38 USD | ¥597B 4.03B USD | 19.34 | ¥169 1.14 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥7,838 52.91 USD |
-1.93
|
¥595B 4.02B USD | ¥128K 865.39 USD | ¥7,750 52.31 USD | ¥8,047 54.32 USD | ¥595B 4.02B USD | 25.08 | ¥312 2.11 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥5,939 40.09 USD |
+0.3
|
¥446B 3.01B USD | ¥113K 764.81 USD | ¥5,874 39.65 USD | ¥5,970 40.3 USD | ¥446B 3.01B USD | 24.64 | ¥241 1.63 USD | ||
| BIPROGY Inc. 8056.T | ¥4,524 30.54 USD |
+0.8
|
¥437B 2.95B USD | ¥171K 1.15K USD | ¥4,442 29.98 USD | ¥4,531 30.59 USD | ¥437B 2.95B USD | 14.13 | ¥320 2.16 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥5,757 38.86 USD |
-7.52
|
¥424B 2.86B USD | ¥898K 6.06K USD | ¥5,719 38.6 USD | ¥6,054 40.87 USD | ¥424B 2.86B USD | 15.06 | ¥382 2.58 USD | ||
| Dentsu Soken Inc. 4812.T | ¥2,117 14.29 USD |
+0.71
|
¥413B 2.79B USD | ¥311K 2.1K USD | ¥2,094 14.14 USD | ¥2,128 14.36 USD | ¥413B 2.79B USD | 25.24 | ¥84 0.57 USD | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
| JEOL Ltd. 6951.T | ¥6,238 42.11 USD |
-4.06
|
¥304B 2.05B USD | ¥347K 2.34K USD | ¥6,213 41.94 USD | ¥6,593 44.5 USD | ¥304B 2.05B USD | 14.42 | ¥432 2.92 USD | ||
| Daiwabo Holdings Co., Ltd. 3107.T | ¥3,452 23.3 USD |
-0.8
|
¥299B 2.02B USD | ¥320K 2.16K USD | ¥3,408 23 USD | ¥3,479 23.48 USD | ¥299B 2.02B USD | 9.53 | ¥362 2.44 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||