$2.2T
Capitalisation boursière totale
$85.69B
Volume total
BTC 55.98%     ETH 8.95%
Prépondérance

Le pays : Japon Bourse : Tokyo Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tokyo Electron Limited  8035.T ¥62,270 420.74 USD
+3.92
¥28T 192.2B USD ¥7M 47.3K USD ¥60,810 410.48 USD ¥65,310 440.86 USD ¥28T 192.2B USD 49.77 ¥1K 8.45 USD
Sony Group Corporation  6758.T ¥3,380 22.73 USD
-2.21
¥20T 133.85B USD ¥10M 65.38K USD ¥3,347 22.59 USD ¥3,446 23.26 USD ¥20T 133.85B USD 19.63 ¥171 1.16 USD
Advantest Corporation  6857.T ¥25,375 171.39 USD
-3.57
¥18T 124.32B USD ¥7M 45.59K USD ¥24,910 168.15 USD ¥26,035 175.74 USD ¥18T 124.32B USD 49.45 ¥513 3.47 USD
Keyence Corporation  6861.T ¥72,690 491.08 USD
-2.7
¥18T 119.1B USD ¥447K 2.98K USD ¥72,020 486.16 USD ¥73,890 498.78 USD ¥18T 119.1B USD 39.55 ¥2K 12.42 USD
Murata Manufacturing Co., Ltd.  6981.T ¥8,819 59.45 USD
-9.14
¥16T 108.22B USD ¥49M 323.66K USD ¥8,550 57.71 USD ¥9,580 64.67 USD ¥16T 108.22B USD 68.84 ¥128 0.86 USD
Panasonic Holdings Corporation  6752.T ¥3,769 25.35 USD
-4.31
¥9T 59.18B USD ¥12M 76.77K USD ¥3,712 25.06 USD ¥3,851 26 USD ¥9T 59.18B USD 46.22 ¥81 0.55 USD
Renesas Electronics Corporation  6723.T ¥4,267 28.73 USD
-3.16
¥8T 52.12B USD ¥14M 94.48K USD ¥4,195 28.32 USD ¥4,409 29.76 USD ¥8T 52.12B USD 0 -¥29 -0.1 USD
Disco Corporation  6146.T ¥70,090 473.13 USD
-2
¥8T 51.32B USD ¥1M 8.85K USD ¥69,320 467.93 USD ¥73,590 496.75 USD ¥8T 51.32B USD 56.00 ¥1K 8.45 USD
TDK Corporation  6762.T ¥3,649 24.61 USD
-4.93
¥7T 46.72B USD ¥12M 82.32K USD ¥3,587 24.21 USD ¥3,833 25.87 USD ¥7T 46.72B USD 35.34 ¥103 0.7 USD
Fujitsu Limited  6702.T ¥3,345 22.59 USD
-2.65
¥6T 39.18B USD ¥5M 34.22K USD ¥3,317 22.39 USD ¥3,425 23.12 USD ¥6T 39.18B USD 19.39 ¥173 1.16 USD
NEC Corporation  6701.T ¥3,981 26.89 USD
-1.99
¥5T 35.73B USD ¥4M 26.38K USD ¥3,921 26.47 USD ¥4,080 27.54 USD ¥5T 35.73B USD 19.64 ¥203 1.37 USD
Ibiden Co.,Ltd.  4062.T ¥17,555 118.87 USD
-5.3
¥5T 33.19B USD ¥7M 49.75K USD ¥17,110 115.5 USD ¥18,375 124.04 USD ¥5T 33.19B USD 81.64 ¥216 1.46 USD
Canon Inc.  7751.T ¥4,339 29.28 USD
-0.76
¥4T 25.28B USD ¥2M 11.32K USD ¥4,302 29.04 USD ¥4,367 29.48 USD ¥4T 25.28B USD 11.81 ¥367 2.48 USD
Lasertec Corporation  6920.T ¥40,900 275.95 USD
+1.04
¥4T 24.73B USD ¥3M 21.48K USD ¥39,660 267.72 USD ¥42,950 289.92 USD ¥4T 24.73B USD 42.25 ¥967 6.53 USD
Nomura Research Institute, Ltd.  4307.T ¥4,650 31.38 USD
+0.52
¥3T 18.03B USD ¥1M 8.02K USD ¥4,605 31.09 USD ¥4,685 31.63 USD ¥3T 18.03B USD 176.29 ¥26 0.18 USD
SCREEN Holdings Co., Ltd.  7735.T ¥13,085 88.33 USD
+5.06
¥2T 16.7B USD ¥4M 27.35K USD ¥12,560 84.78 USD ¥13,690 92.41 USD ¥2T 16.7B USD 26.86 ¥487 3.29 USD
Taiyo Yuden Co., Ltd.  6976.T ¥16,010 108.07 USD
-10.93
¥2T 13.51B USD ¥34M 229.93K USD ¥15,305 103.31 USD ¥18,345 123.83 USD ¥2T 13.51B USD 148.44 ¥108 0.73 USD
ROHM Co., Ltd.  6963.T ¥4,780 32.27 USD
-8.81
¥2T 12.46B USD ¥7M 47.1K USD ¥4,663 31.48 USD ¥5,192 35.05 USD ¥2T 12.46B USD 0 -¥410 -2.7 USD
MINEBEA MITSUMI Inc.  6479.T ¥4,436 29.94 USD
-4.62
¥2T 12.03B USD ¥2M 16.8K USD ¥4,367 29.48 USD ¥4,640 31.32 USD ¥2T 12.03B USD 17.99 ¥246 1.66 USD
OBIC Co.,Ltd.  4684.T ¥3,943 26.62 USD
+0.28
¥2T 11.52B USD ¥752K 5.08K USD ¥3,921 26.47 USD ¥3,989 26.93 USD ¥2T 11.52B USD 22.99 ¥171 1.16 USD
Tokyo Ohka Kogyo Co., Ltd.  4186.T ¥9,435 63.69 USD
-4.74
¥1T 7.64B USD ¥666K 4.5K USD ¥9,254 62.47 USD ¥9,780 66.02 USD ¥1T 7.64B USD 33.90 ¥278 1.88 USD
Sumco Corporation  3436.T ¥3,167 21.38 USD
-9.54
¥1T 7.48B USD ¥15M 98.99K USD ¥3,102 20.94 USD ¥3,274 22.1 USD ¥1T 7.48B USD 0 -¥34 -0.2 USD
Otsuka Corporation  4768.T ¥2,920 19.71 USD
-0.6
¥1T 7.48B USD ¥786K 5.31K USD ¥2,888 19.49 USD ¥2,970 20.05 USD ¥1T 7.48B USD 17.25 ¥169 1.14 USD
Shimadzu Corporation  7701.T ¥3,785 25.55 USD
-0.79
¥1T 7.38B USD ¥1M 7.13K USD ¥3,727 25.16 USD ¥3,808 25.71 USD ¥1T 7.38B USD 18.07 ¥209 1.41 USD
OMRON Corporation  6645.T ¥5,497 37.11 USD
-4.33
¥1T 7.3B USD ¥1M 8.99K USD ¥5,436 36.69 USD ¥5,677 38.32 USD ¥1T 7.3B USD 31.67 ¥174 1.17 USD
Seiko Epson Corporation  6724.T ¥2,828 19.09 USD
-3.5
¥906B 6.12B USD ¥1M 8.75K USD ¥2,812 18.99 USD ¥2,925 19.74 USD ¥906B 6.12B USD 49.74 ¥57 0.38 USD
Trend Micro Incorporated  4704.T ¥6,216 41.96 USD
-0.24
¥807B 5.45B USD ¥486K 3.28K USD ¥6,113 41.26 USD ¥6,263 42.28 USD ¥807B 5.45B USD 23.80 ¥261 1.76 USD
TIS Inc.  3626.T ¥3,259 22 USD
+0.62
¥684B 4.62B USD ¥660K 4.45K USD ¥3,201 21.61 USD ¥3,272 22.09 USD ¥684B 4.62B USD 15.89 ¥205 1.38 USD
Hamamatsu Photonics K.K.  6965.T ¥2,337 15.78 USD
-12.26
¥678B 4.58B USD ¥8M 50.81K USD ¥2,320 15.66 USD ¥2,504 16.9 USD ¥678B 4.58B USD 51.30 ¥46 0.31 USD
Rorze Corporation  6323.T ¥3,893 26.28 USD
-0.49
¥675B 4.56B USD ¥1M 7.83K USD ¥3,788 25.57 USD ¥4,019 27.13 USD ¥675B 4.56B USD 35.66 ¥109 0.74 USD
Dexerials Corporation  4980.T ¥3,714 25.07 USD
-5.26
¥622B 4.2B USD ¥3M 17.21K USD ¥3,653 24.66 USD ¥3,968 26.79 USD ¥622B 4.2B USD 23.22 ¥160 1.08 USD
Macnica Holdings, Inc.  3132.T ¥3,234 21.83 USD
-2.47
¥577B 3.9B USD ¥572K 3.86K USD ¥3,183 21.49 USD ¥3,344 22.57 USD ¥577B 3.9B USD 20.79 ¥156 1.05 USD
Micronics Japan Co., Ltd.  6871.T ¥12,700 85.73 USD
-5
¥492B 3.32B USD ¥794K 5.36K USD ¥12,430 83.91 USD ¥13,330 89.98 USD ¥492B 3.32B USD 40.76 ¥312 2.1 USD
Anritsu Corporation  6754.T ¥3,803 25.67 USD
-11.16
¥487B 3.29B USD ¥3M 20.52K USD ¥3,749 25.31 USD ¥4,151 28.02 USD ¥487B 3.29B USD 41.70 ¥91 0.62 USD
Sharp Corporation  6753.T ¥635 4.29 USD
-0.72
¥412B 2.78B USD ¥3M 18.71K USD ¥629 4.24 USD ¥653 4.41 USD ¥412B 2.78B USD 8.69 ¥73 0.49 USD
Alps Alpine Co., Ltd.  6770.T ¥2,048 13.82 USD
-2.43
¥400B 2.7B USD ¥1M 8K USD ¥2,030 13.7 USD ¥2,114 14.27 USD ¥400B 2.7B USD 15.19 ¥135 0.91 USD
Casio Computer Co.,Ltd.  6952.T ¥1,774 11.97 USD
-1.61
¥399B 2.69B USD ¥684K 4.62K USD ¥1,762 11.89 USD ¥1,815 12.25 USD ¥399B 2.69B USD 22.16 ¥80 0.54 USD
Ferrotec Corporation  6890.T ¥7,940 53.6 USD
-3.99
¥372B 2.51B USD ¥591K 3.99K USD ¥7,730 52.18 USD ¥8,220 55.49 USD ¥372B 2.51B USD 28.74 ¥276 1.86 USD
Rakus Co., Ltd.  3923.T ¥979 6.61 USD
+0.42
¥347B 2.34B USD ¥1M 9.27K USD ¥972 6.56 USD ¥1,006 6.79 USD ¥347B 2.34B USD 26.49 ¥37 0.25 USD
Shibaura Mechatronics Corporation  6590.T ¥4,365 29.46 USD
-10.37
¥287B 1.93B USD ¥2M 12.75K USD ¥4,350 29.36 USD ¥4,700 31.73 USD ¥287B 1.93B USD 25.60 ¥170 1.15 USD
Nichicon Corporation  6996.T ¥4,205 28.38 USD
-1.86
¥282B 1.91B USD ¥1M 9.69K USD ¥4,075 27.51 USD ¥4,470 30.17 USD ¥282B 1.91B USD 44.81 ¥94 0.63 USD
Oki Electric Industry Co., Ltd.  6703.T ¥2,976 20.09 USD
-7.15
¥258B 1.74B USD ¥724K 4.88K USD ¥2,940 19.85 USD ¥3,085 20.82 USD ¥258B 1.74B USD 11.99 ¥248 1.67 USD
Simplex Holdings, Inc.  4373.T ¥1,041 7.03 USD
-1.51
¥233B 1.57B USD ¥564K 3.81K USD ¥1,029 6.95 USD ¥1,066 7.2 USD ¥233B 1.57B USD 23.06 ¥45 0.3 USD
Money Forward, Inc.  3994.T ¥4,012 27.08 USD
-0.02
¥223B 1.5B USD ¥212K 1.43K USD ¥3,947 26.64 USD ¥4,065 27.44 USD ¥223B 1.5B USD 140.82 ¥28 0.19 USD
Japan Display Inc.  6740.T ¥53 0.36 USD
-14.52
¥206B 1.39B USD ¥77M 522.62K USD ¥53 0.36 USD ¥59 0.4 USD ¥206B 1.39B USD 0 -¥3 -0.02 USD
TOWA Corporation  6315.T ¥2,730 18.43 USD
-3.6
¥205B 1.38B USD ¥3M 22.28K USD ¥2,660 17.96 USD ¥2,882 19.45 USD ¥205B 1.38B USD 44.62 ¥61 0.41 USD
Sansan, Inc.  4443.T ¥1,557 10.51 USD
+1.43
¥197B 1.33B USD ¥1M 7.16K USD ¥1,511 10.2 USD ¥1,573 10.62 USD ¥197B 1.33B USD 96.58 ¥16 0.11 USD
SHIFT Inc.  3697.T ¥672 4.54 USD
+0.72
¥172B 1.16B USD ¥4M 23.82K USD ¥659 4.45 USD ¥675 4.56 USD ¥172B 1.16B USD 20.94 ¥32 0.22 USD
Systena Corporation  2317.T ¥413 2.79 USD
+0.24
¥148B 996.54M USD ¥822K 5.55K USD ¥403 2.72 USD ¥414 2.79 USD ¥148B 996.54M USD 4.54 ¥91 0.61 USD
Mitsui High-tec, Inc.  6966.T ¥778 5.25 USD
-2.75
¥142B 959.75M USD ¥2M 12.78K USD ¥762 5.14 USD ¥791 5.34 USD ¥142B 959.75M USD 45.02 ¥17 0.12 USD
GMO internet, Inc.  4784.T ¥453 3.06 USD
-4.63
¥138B 930.35M USD ¥2M 15.97K USD ¥449 3.03 USD ¥480 3.24 USD ¥138B 930.35M USD 22.33 ¥20 0.14 USD
AIMECHATEC, Ltd.  6227.T ¥7,100 47.93 USD
-6.33
¥134B 901.59M USD ¥2M 10.73K USD ¥6,820 46.04 USD ¥7,620 51.44 USD ¥134B 901.59M USD 44.60 ¥159 1.07 USD
Datasection Inc.  3905.T ¥4,350 29.36 USD
-5.23
¥129B 871.46M USD ¥2M 13.84K USD ¥4,130 27.88 USD ¥4,470 30.17 USD ¥129B 871.46M USD 48.10 ¥90 0.61 USD
SAKURA Internet Inc.  3778.T ¥2,669 18.02 USD
-2.27
¥107B 721.08M USD ¥723K 4.88K USD ¥2,625 17.72 USD ¥2,732 18.44 USD ¥107B 721.08M USD 488.82 ¥5 0.04 USD
Japan Electronic Materials Corporation  6855.T ¥7,040 47.52 USD
-1.68
¥103B 696.08M USD ¥736K 4.97K USD ¥6,810 45.97 USD ¥7,400 49.95 USD ¥103B 696.08M USD 16.52 ¥426 2.88 USD
Nippon Chemi-Con Corporation  6997.T ¥4,185 28.25 USD
-8.32
¥101B 680.41M USD ¥1M 7.67K USD ¥4,050 27.34 USD ¥4,420 29.84 USD ¥101B 680.41M USD 60.71 ¥69 0.47 USD
Nihon Dempa Kogyo Co., Ltd.  6779.T ¥4,320 29.16 USD
-10.57
¥99B 668.6M USD ¥4M 27.98K USD ¥4,130 27.88 USD ¥5,010 33.82 USD ¥99B 668.6M USD 48.08 ¥90 0.61 USD
QD Laser, Inc.  6613.T ¥2,350 15.86 USD
-8.84
¥98B 663.72M USD ¥4M 26.97K USD ¥2,280 15.39 USD ¥2,594 17.51 USD ¥98B 663.72M USD 0 -¥9 -0.05 USD
Infomart Corporation  2492.T ¥357 2.41 USD
+0.28
¥95B 642.24M USD ¥1M 8.76K USD ¥354 2.39 USD ¥367 2.48 USD ¥95B 642.24M USD 42.14 ¥8 0.06 USD
ExaWizards Inc.  4259.T ¥975 6.58 USD
-4.32
¥93B 624.78M USD ¥2M 12.74K USD ¥954 6.44 USD ¥999 6.74 USD ¥93B 624.78M USD 53.74 ¥18 0.12 USD
Appier Group, Inc.  4180.T ¥825 5.57 USD
-1.32
¥84B 568.43M USD ¥811K 5.47K USD ¥808 5.45 USD ¥851 5.74 USD ¥84B 568.43M USD 33.00 ¥25 0.17 USD
Fixstars Corporation  3687.T ¥2,435 16.44 USD
-6.81
¥79B 530.97M USD ¥4M 28.43K USD ¥2,345 15.83 USD ¥2,517 16.99 USD ¥79B 530.97M USD 45.67 ¥53 0.36 USD
Tamura Corporation  6768.T ¥954 6.44 USD
-4.89
¥76B 512.46M USD ¥874K 5.9K USD ¥933 6.3 USD ¥982 6.63 USD ¥76B 512.46M USD 0 -¥17 -0.1 USD
CMK Corporation  6958.T ¥756 5.1 USD
-1.82
¥54B 363.82M USD ¥643K 4.34K USD ¥743 5.02 USD ¥777 5.24 USD ¥54B 363.82M USD 13.37 ¥57 0.38 USD
OXIDE Corporation  6521.T ¥4,495 30.34 USD
-7.98
¥52B 351.86M USD ¥628K 4.24K USD ¥4,290 28.96 USD ¥4,730 31.93 USD ¥52B 351.86M USD 0 -¥47 -0.3 USD
Future Innovation Group, Inc.  4392.T ¥1,655 11.17 USD
+6.99
¥50B 339.33M USD ¥7M 46.62K USD ¥1,470 9.92 USD ¥1,693 11.43 USD ¥50B 339.33M USD 64.82 ¥26 0.17 USD
ACSL Ltd.  6232.T ¥1,926 13 USD
-7.68
¥37B 248.65M USD ¥896K 6.05K USD ¥1,875 12.66 USD ¥2,076 14.01 USD ¥37B 248.65M USD 0 -¥85 -0.5 USD
BASE,Inc.  4477.T ¥263 1.78 USD
-0.75
¥30B 204.44M USD ¥639K 4.32K USD ¥260 1.76 USD ¥266 1.8 USD ¥30B 204.44M USD 16.79 ¥16 0.11 USD
Asteria Corporation  3853.T ¥1,655 11.17 USD
-6.01
¥28B 189.76M USD ¥1M 7.84K USD ¥1,630 11 USD ¥1,787 12.06 USD ¥28B 189.76M USD 34.42 ¥48 0.32 USD
Okamoto Glass Co., Ltd.  7746.T ¥693 4.68 USD
-5.97
¥20B 136.09M USD ¥553K 3.73K USD ¥680 4.59 USD ¥729 4.92 USD ¥20B 136.09M USD 0 -¥6 -0.03 USD
eole Inc.  2334.T ¥579 3.91 USD
-6.91
¥20B 134.05M USD ¥5M 30.88K USD ¥575 3.88 USD ¥662 4.47 USD ¥20B 134.05M USD 0 -¥16 -0.1 USD
Environment Friendly Holdings Corp.  3777.T ¥53 0.36 USD
0
¥17B 115.68M USD ¥1M 8.65K USD ¥51 0.34 USD ¥54 0.36 USD ¥17B 115.68M USD 0 -¥0 -0.00006 USD
Sourcenext Corporation  4344.T ¥111 0.75 USD
0
¥15B 103.64M USD ¥842K 5.68K USD ¥110 0.74 USD ¥112 0.76 USD ¥15B 103.64M USD 0 -¥22 -0.1 USD
Techno Horizon Co.,Ltd.  6629.T ¥938 6.33 USD
-2.6
¥13B 85.33M USD ¥226K 1.53K USD ¥916 6.18 USD ¥964 6.51 USD ¥13B 85.33M USD 0 -¥46 -0.3 USD
CAICA DIGITAL Inc.  2315.T ¥54 0.36 USD
-6.78
¥9B 61.47M USD ¥3M 23.56K USD ¥54 0.36 USD ¥57 0.38 USD ¥9B 61.47M USD 44.26 ¥1 0.008 USD
ENECHANGE Ltd.  4169.T ¥185 1.25 USD
-0.54
¥8B 53.53M USD ¥443K 2.99K USD ¥180 1.22 USD ¥188 1.27 USD ¥8B 53.53M USD 60.26 ¥3 0.02 USD
Globalway, Inc.  3936.T ¥169 1.14 USD
-3.98
¥6B 41.71M USD ¥555K 3.74K USD ¥166 1.12 USD ¥175 1.18 USD ¥6B 41.71M USD 32.12 ¥5 0.04 USD
Asterisk Inc.  6522.T ¥753 5.08 USD
-1.18
¥6B 40.86M USD ¥121K 816.11 USD ¥726 4.9 USD ¥771 5.2 USD ¥6B 40.86M USD 0 -¥23 -0.1 USD
Quantum Solutions Co.,Ltd.  2338.T ¥110 0.74 USD
-1.79
¥5B 36.48M USD ¥280K 1.89K USD ¥108 0.73 USD ¥112 0.76 USD ¥5B 36.48M USD 0 -¥54 -0.3 USD
Media Links Co.,Ltd.  6659.T ¥66 0.45 USD
-4.35
¥5B 33.62M USD ¥8M 53.44K USD ¥61 0.41 USD ¥68 0.46 USD ¥5B 33.62M USD 0 -¥22 -0.1 USD
SystemSoft Corporation  7527.T ¥45 0.3 USD
-4.26
¥5B 32.14M USD ¥2M 11.19K USD ¥45 0.3 USD ¥47 0.32 USD ¥5B 32.14M USD 0 -¥3 -0.02 USD
THE WHY HOW DO COMPANY, Inc.  3823.T ¥32 0.22 USD
+3.23
¥4B 28.39M USD ¥745K 5.03K USD ¥31 0.21 USD ¥32 0.22 USD ¥4B 28.39M USD 0 -¥4 -0.02 USD
Beat Holdings Limited  9399.T ¥12 0.08 USD
-7.69
¥2B 14.85M USD ¥2M 12.84K USD ¥11 0.07 USD ¥13 0.09 USD ¥2B 14.85M USD 0 -¥4 -0.02 USD
V-cube, Inc.  3681.T ¥21 0.14 USD
0
¥543M 3.67M USD ¥452K 3.05K USD ¥20 0.14 USD ¥22 0.15 USD ¥543M 3.67M USD 0 -¥143 -0.9 USD
SCSK Corporation  9719.T ¥5,680 38.34 USD
0
¥2T 11.99B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥2T 11.99B USD 0 ¥0 0 USD
Oracle Corporation Japan  4716.T ¥8,959 60.48 USD
+0.72
¥1T 7.75B USD ¥157K 1.06K USD ¥8,901 60.08 USD ¥9,090 61.36 USD ¥1T 7.75B USD 18.72 ¥479 3.23 USD
HORIBA, Ltd.  6856.T ¥24,715 166.83 USD
-1.85
¥1T 7.01B USD ¥105K 706.75 USD ¥24,470 165.18 USD ¥25,365 171.22 USD ¥1T 7.01B USD 28.12 ¥879 5.93 USD
Hirose Electric Co.,Ltd.  6806.T ¥26,820 181.04 USD
-1.83
¥878B 5.92B USD ¥47K 315.24 USD ¥26,575 179.39 USD ¥27,595 186.27 USD ¥878B 5.92B USD 27.04 ¥992 6.69 USD
Meiko Electronics Co., Ltd.  6787.T ¥31,100 209.93 USD
-9.33
¥798B 5.39B USD ¥328K 2.21K USD ¥30,600 206.56 USD ¥32,850 221.75 USD ¥798B 5.39B USD 41.02 ¥758 5.12 USD
Maruwa Co.,Ltd.  5344.T ¥64,030 432.22 USD
-10.82
¥790B 5.33B USD ¥186K 1.26K USD ¥63,510 428.71 USD ¥69,000 465.77 USD ¥790B 5.33B USD 43.50 ¥1K 9.94 USD
Tokyo Seimitsu Co., Ltd.  7729.T ¥17,155 115.8 USD
-2.08
¥696B 4.7B USD ¥433K 2.92K USD ¥16,995 114.72 USD ¥18,280 123.4 USD ¥696B 4.7B USD 28.29 ¥606 4.09 USD
GMO Payment Gateway, Inc.  3769.T ¥7,847 52.97 USD
-1.82
¥596B 4.02B USD ¥149K 1.01K USD ¥7,750 52.31 USD ¥8,047 54.32 USD ¥596B 4.02B USD 25.11 ¥312 2.11 USD
NS Solutions Corporation  2327.T ¥3,251 21.95 USD
-0.88
¥595B 4.02B USD ¥116K 780.33 USD ¥3,224 21.76 USD ¥3,315 22.38 USD ¥595B 4.02B USD 19.28 ¥169 1.14 USD
OBIC Business Consultants Co., Ltd.  4733.T ¥5,946 40.14 USD
+0.42
¥447B 3.02B USD ¥133K 897.79 USD ¥5,874 39.65 USD ¥5,970 40.3 USD ¥447B 3.02B USD 24.67 ¥241 1.63 USD
BIPROGY Inc.  8056.T ¥4,524 30.54 USD
+0.8
¥437B 2.95B USD ¥192K 1.29K USD ¥4,442 29.98 USD ¥4,531 30.59 USD ¥437B 2.95B USD 14.13 ¥320 2.16 USD
Nippon Electric Glass Co., Ltd.  5214.T ¥5,814 39.25 USD
-6.6
¥428B 2.89B USD ¥1M 7K USD ¥5,719 38.6 USD ¥6,054 40.87 USD ¥428B 2.89B USD 15.21 ¥382 2.58 USD
Dentsu Soken Inc.  4812.T ¥2,114 14.27 USD
+0.57
¥413B 2.79B USD ¥352K 2.38K USD ¥2,094 14.14 USD ¥2,128 14.36 USD ¥413B 2.79B USD 25.20 ¥84 0.57 USD
Topcon Corporation  7732.T ¥3,285 22.17 USD
0
¥346B 2.34B USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥346B 2.34B USD 0 ¥0 0 USD
JEOL Ltd.  6951.T ¥6,272 42.34 USD
-3.54
¥305B 2.06B USD ¥421K 2.84K USD ¥6,213 41.94 USD ¥6,593 44.5 USD ¥305B 2.06B USD 14.50 ¥432 2.92 USD
Daiwabo Holdings Co., Ltd.  3107.T ¥3,470 23.42 USD
-0.29
¥301B 2.03B USD ¥369K 2.49K USD ¥3,408 23 USD ¥3,480 23.49 USD ¥301B 2.03B USD 9.58 ¥362 2.44 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency