Le pays : Japon Bourse : Tokyo Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (644)
- {{country.name}}
- Tous les pays
- Japon (644)
Tokyo (644)
- {{item.name}}
- Tous marchés
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Technologie (644)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,500 23.63 USD |
-2.26
|
$21.06T 142.18B USD | $17.83M 120.36K USD | $3,456 23.33 USD | $3,508 23.68 USD | $21.06T 142.18B USD | 18.83 | $185.85 1.25 USD | |
| Tokyo Electron Limited 8035.T | $22,355 150.9 USD |
+2.05
|
$10.24T 69.13B USD | $4.22M 28.51K USD | $22,000 148.51 USD | $22,570 152.35 USD | $10.24T 69.13B USD | 18.96 | $1.18K 7.96 USD | |
| Fujitsu Limited 6702.T | $3,266 22.05 USD |
+1.59
|
$5.8T 39.18B USD | $3.87M 26.09K USD | $3,213 21.69 USD | $3,275 22.11 USD | $5.8T 39.18B USD | 28.77 | $113.49 0.77 USD | |
| NEC Corporation 6701.T | $3,678 24.83 USD |
+2.2
|
$4.9T 33.09B USD | $6.45M 43.51K USD | $3,631 24.51 USD | $3,702 24.99 USD | $4.9T 33.09B USD | 27.99 | $131.36 0.89 USD | |
| NTT DATA Group Corporation 9613.T | $3,492 23.57 USD |
+16.73
|
$4.9T 33.05B USD | $723.3K 4.88K USD | $3,492 23.57 USD | $3,492 23.57 USD | $4.9T 33.05B USD | 33.44 | $104.4 0.7 USD | |
| Advantest Corporation 6857.T | $6,587 44.46 USD |
+3.73
|
$4.83T 32.62B USD | $14.71M 99.3K USD | $6,423 43.36 USD | $6,624 44.71 USD | $4.83T 32.62B USD | 30.24 | $217.8 1.47 USD | |
| Canon Inc. 7751.T | $4,538 30.63 USD |
+0.18
|
$4.19T 28.31B USD | $2.97M 20.06K USD | $4,490 30.31 USD | $4,555 30.75 USD | $4.19T 28.31B USD | 27.44 | $165.35 1.12 USD | |
| Panasonic Holdings Corporation 6752.T | $1,699.5 11.47 USD |
+1.04
|
$3.97T 26.78B USD | $7.39M 49.89K USD | $1,659 11.2 USD | $1,707.5 11.53 USD | $3.97T 26.78B USD | 11.91 | $142.63 0.96 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,005.5 13.54 USD |
-1.96
|
$3.73T 25.21B USD | $13.7M 92.5K USD | $1,984.5 13.4 USD | $2,039 13.76 USD | $3.73T 25.21B USD | 16.04 | $124.98 0.84 USD | |
| Disco Corporation 6146.T | $30,400 205.21 USD |
+5.68
|
$3.29T 22.24B USD | $6.06M 40.92K USD | $29,545 199.44 USD | $30,620 206.69 USD | $3.29T 22.24B USD | 26.62 | $1.14K 7.71 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,608 37.86 USD |
+3.11
|
$3.21T 21.64B USD | $2.73M 18.45K USD | $5,519 37.25 USD | $5,693 38.43 USD | $3.21T 21.64B USD | 34.25 | $163.71 1.11 USD | |
| Renesas Electronics Corporation 6723.T | $1,712.5 11.56 USD |
-0.17
|
$3.07T 20.75B USD | $10.96M 73.98K USD | $1,677 11.32 USD | $1,718 11.6 USD | $3.07T 20.75B USD | 18.83 | $90.92 0.61 USD | |
| TDK Corporation 6762.T | $1,532.5 10.34 USD |
-0.94
|
$2.91T 19.63B USD | $6.3M 42.53K USD | $1,520.5 10.26 USD | $1,547 10.44 USD | $2.91T 19.63B USD | 17.41 | $88.02 0.59 USD | |
| OBIC Co.,Ltd. 4684.T | $5,187 35.01 USD |
+2.29
|
$2.28T 15.4B USD | $1.1M 7.39K USD | $5,101 34.43 USD | $5,205 35.14 USD | $2.28T 15.4B USD | 35.27 | $147.06 0.99 USD | |
| SCSK Corporation 9719.T | $4,165 28.11 USD |
+1.24
|
$1.3T 8.79B USD | $1.02M 6.88K USD | $4,128 27.87 USD | $4,216 28.46 USD | $1.3T 8.79B USD | 28.92 | $143.99 0.97 USD | |
| Lasertec Corporation 6920.T | $13,955 94.2 USD |
+4.03
|
$1.26T 8.5B USD | $6.49M 43.81K USD | $13,625 91.97 USD | $14,170 95.65 USD | $1.26T 8.5B USD | 17.93 | $778.07 5.25 USD | |
| Otsuka Corporation 4768.T | $2,992 20.2 USD |
+2.29
|
$1.13T 7.66B USD | $1.57M 10.59K USD | $2,917 19.69 USD | $2,996 20.22 USD | $1.13T 7.66B USD | 20.13 | $148.59 1 USD | |
| TIS Inc. 3626.T | $4,239 28.61 USD |
+0.83
|
$984.67B 6.65B USD | $604K 4.08K USD | $4,217 28.47 USD | $4,274 28.85 USD | $984.67B 6.65B USD | 19.46 | $217.77 1.47 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $9,857 66.54 USD |
+1.37
|
$942.66B 6.36B USD | $1.11M 7.46K USD | $9,758 65.87 USD | $10,000 67.5 USD | $942.66B 6.36B USD | 10.04 | $981.15 6.62 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,135 14.41 USD |
-0.19
|
$857.39B 5.79B USD | $1.65M 11.15K USD | $2,107 14.22 USD | $2,148.5 14.5 USD | $857.39B 5.79B USD | 13.61 | $156.79 1.06 USD | |
| OMRON Corporation 6645.T | $4,251 28.7 USD |
-0.05
|
$837B 5.65B USD | $1.15M 7.74K USD | $4,171 28.16 USD | $4,253 28.71 USD | $837B 5.65B USD | 112.31 | $37.85 0.26 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,899 39.82 USD |
0
|
$797.06B 5.38B USD | $111.5K 752.66 USD | $5,899 39.82 USD | $5,902 39.84 USD | $797.06B 5.38B USD | 44.64 | $132.14 0.89 USD | |
| Seiko Epson Corporation 6724.T | $1,960 13.23 USD |
+1.71
|
$627.87B 4.24B USD | $2.15M 14.54K USD | $1,903.5 12.85 USD | $1,973 13.32 USD | $627.87B 4.24B USD | 11.61 | $168.81 1.14 USD | |
| Ibiden Co.,Ltd. 4062.T | $4,124 27.84 USD |
+3.1
|
$575.75B 3.89B USD | $2.63M 17.75K USD | $4,037 27.25 USD | $4,198 28.34 USD | $575.75B 3.89B USD | 19.98 | $206.4 1.39 USD | |
| Sharp Corporation 6753.T | $863.6 5.83 USD |
+0.59
|
$560.74B 3.79B USD | $1.43M 9.63K USD | $851.6 5.75 USD | $871.9 5.89 USD | $560.74B 3.79B USD | 0 | -$239.6 -1.6 USD | |
| ROHM Co., Ltd. 6963.T | $1,332.5 8.99 USD |
+1.25
|
$514.32B 3.47B USD | $3.81M 25.7K USD | $1,318 8.9 USD | $1,366 9.22 USD | $514.32B 3.47B USD | 59.22 | $22.5 0.15 USD | |
| Rakus Co., Ltd. 3923.T | $2,308.5 15.58 USD |
+3.92
|
$418.24B 2.82B USD | $1.36M 9.15K USD | $2,239.5 15.12 USD | $2,345 15.83 USD | $418.24B 2.82B USD | 57.41 | $40.21 0.27 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,326.5 8.95 USD |
-0.3
|
$396.31B 2.68B USD | $1.88M 12.66K USD | $1,296 8.75 USD | $1,326.5 8.95 USD | $396.31B 2.68B USD | 20.05 | $66.13 0.45 USD | |
| SHIFT Inc. 3697.T | $1,422 9.6 USD |
+3.72
|
$374.27B 2.53B USD | $4.01M 27.05K USD | $1,394 9.41 USD | $1,436 9.69 USD | $374.27B 2.53B USD | 56.36 | $25.23 0.17 USD | |
| Sumco Corporation 3436.T | $994.1 6.71 USD |
+2.15
|
$347.64B 2.35B USD | $6.71M 45.3K USD | $970 6.55 USD | $998.9 6.74 USD | $347.64B 2.35B USD | 17.49 | $56.83 0.38 USD | |
| Topcon Corporation 7732.T | $3,228 21.79 USD |
0
|
$340.27B 2.3B USD | $1.02M 6.88K USD | $3,225 21.77 USD | $3,244 21.9 USD | $340.27B 2.3B USD | 196.11 | $16.46 0.11 USD | |
| Dexerials Corporation 4980.T | $1,678 11.33 USD |
-0.42
|
$281.95B 1.9B USD | $775.1K 5.23K USD | $1,666.5 11.25 USD | $1,690 11.41 USD | $281.95B 1.9B USD | 10.74 | $156.2 1.05 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,338.5 9.04 USD |
-1.18
|
$275.27B 1.86B USD | $1.57M 10.61K USD | $1,331 8.98 USD | $1,360 9.18 USD | $275.27B 1.86B USD | 7.27 | $183.94 1.24 USD | |
| Rorze Corporation 6323.T | $1,548 10.45 USD |
+4.95
|
$273B 1.84B USD | $1.73M 11.69K USD | $1,476.5 9.97 USD | $1,555.5 10.5 USD | $273B 1.84B USD | 11.55 | $133.93 0.9 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,148.5 14.5 USD |
+0.61
|
$267.99B 1.81B USD | $1.32M 8.92K USD | $2,109.5 14.24 USD | $2,162 14.59 USD | $267.99B 1.81B USD | 22.86 | $93.96 0.63 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,090.5 7.36 USD |
-1.18
|
$248.69B 1.68B USD | $725.2K 4.9K USD | $1,085.5 7.33 USD | $1,097.5 7.41 USD | $248.69B 1.68B USD | 40.49 | $26.93 0.18 USD | |
| Anritsu Corporation 6754.T | $1,412.5 9.53 USD |
+0.64
|
$182.2B 1.23B USD | $486.9K 3.29K USD | $1,395 9.42 USD | $1,418.5 9.58 USD | $182.2B 1.23B USD | 20.04 | $70.46 0.48 USD | |
| Systena Corporation 2317.T | $378 2.55 USD |
+2.16
|
$135.71B 916.05M USD | $830K 5.6K USD | $371 2.5 USD | $379 2.56 USD | $135.71B 916.05M USD | 17.02 | $22.2 0.15 USD | |
| Appier Group, Inc. 4180.T | $1,310 8.84 USD |
+2.5
|
$133.21B 899.23M USD | $712.6K 4.81K USD | $1,279 8.63 USD | $1,310 8.84 USD | $133.21B 899.23M USD | 45.96 | $28.5 0.19 USD | |
| SAKURA Internet Inc. 3778.T | $3,285 22.17 USD |
+0.92
|
$131.4B 887M USD | $900.8K 6.08K USD | $3,220 21.74 USD | $3,290 22.21 USD | $131.4B 887M USD | 43.68 | $75.19 0.51 USD | |
| Micronics Japan Co., Ltd. 6871.T | $3,215 21.7 USD |
+3.21
|
$124.55B 840.75M USD | $797K 5.38K USD | $3,110 20.99 USD | $3,265 22.04 USD | $124.55B 840.75M USD | 14.08 | $228.33 1.54 USD | |
| Mitsui High-tec, Inc. 6966.T | $677 4.57 USD |
-0.59
|
$123.72B 835.16M USD | $653.4K 4.41K USD | $673 4.54 USD | $683 4.61 USD | $123.72B 835.16M USD | 10.12 | $66.87 0.45 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,457 16.59 USD |
+0.99
|
$115.04B 776.54M USD | $269.3K 1.82K USD | $2,435 16.44 USD | $2,467 16.65 USD | $115.04B 776.54M USD | 9.25 | $265.44 1.79 USD | |
| TOWA Corporation 6315.T | $1,395 9.42 USD |
+2.5
|
$104.63B 706.31M USD | $2.8M 18.92K USD | $1,344 9.07 USD | $1,408 9.5 USD | $104.63B 706.31M USD | 12.33 | $113.1 0.76 USD | |
| Infomart Corporation 2492.T | $378 2.55 USD |
-0.53
|
$85.54B 577.43M USD | $1.1M 7.4K USD | $369 2.49 USD | $383 2.59 USD | $85.54B 577.43M USD | 113.17 | $3.34 0.02 USD | |
| Japan Display Inc. 6740.T | $17 0.11 USD |
0
|
$65.97B 445.29M USD | $77.74M 524.77K USD | $16 0.11 USD | $17 0.11 USD | $65.97B 445.29M USD | 0 | -$8.9 -0.06 USD | |
| BASE,Inc. 4477.T | $465 3.14 USD |
-2.11
|
$53.28B 359.68M USD | $5.63M 38.02K USD | $459 3.1 USD | $490 3.31 USD | $53.28B 359.68M USD | 160.34 | $2.9 0.02 USD | |
| PLAID,Inc. 4165.T | $1,107 7.47 USD |
-1.42
|
$44.87B 302.9M USD | $730.7K 4.93K USD | $1,089 7.35 USD | $1,127 7.61 USD | $44.87B 302.9M USD | 71.41 | $15.5 0.1 USD | |
| GMO internet, Inc. 4784.T | $2,685 18.12 USD |
+3.35
|
$43.29B 292.25M USD | $391.1K 2.64K USD | $2,568 17.33 USD | $2,719 18.35 USD | $43.29B 292.25M USD | 0 | -$0.26 -0.001 USD | |
| CMK Corporation 6958.T | $389 2.63 USD |
-0.26
|
$27.72B 187.1M USD | $371.2K 2.51K USD | $383 2.59 USD | $390 2.63 USD | $27.72B 187.1M USD | 4.42 | $87.83 0.59 USD | |
| ExaWizards Inc. 4259.T | $332 2.24 USD |
+1.22
|
$27.45B 185.29M USD | $540.1K 3.65K USD | $321 2.17 USD | $332 2.24 USD | $27.45B 185.29M USD | 0 | -$3.97 -0.02 USD | |
| Sourcenext Corporation 4344.T | $200 1.35 USD |
-0.5
|
$27.23B 183.79M USD | $766.5K 5.17K USD | $197 1.33 USD | $202 1.36 USD | $27.23B 183.79M USD | 0 | -$19.92 -0.1 USD | |
| Allied Telesis Holdings K.K. 6835.T | $149 1.01 USD |
-0.67
|
$15.96B 107.75M USD | $919K 6.2K USD | $147 0.99 USD | $150 1.01 USD | $15.96B 107.75M USD | 4.51 | $32.97 0.22 USD | |
| ACSL Ltd. 6232.T | $1,007 6.8 USD |
-0.49
|
$15.04B 101.49M USD | $622.1K 4.2K USD | $970 6.55 USD | $1,017 6.87 USD | $15.04B 101.49M USD | 0 | -$159.9 -1.07 USD | |
| Kuramoto Co., Ltd. 5216.T | $252 1.7 USD |
-4.91
|
$12.1B 81.65M USD | $2.69M 18.18K USD | $251 1.69 USD | $272 1.84 USD | $12.1B 81.65M USD | 315.00 | $0.8 0.005 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $112 0.76 USD |
-3.45
|
$11.65B 78.64M USD | $8.31M 56.08K USD | $108 0.73 USD | $115 0.78 USD | $11.65B 78.64M USD | 0 | -$13.89 -0.09 USD | |
| Environment Friendly Holdings Corp. 3777.T | $33 0.22 USD |
0
|
$9.56B 64.54M USD | $323.8K 2.19K USD | $32 0.22 USD | $34 0.23 USD | $9.56B 64.54M USD | 0 | -$0.54 -0.003 USD | |
| CAICA DIGITAL Inc. 2315.T | $55 0.37 USD |
0
|
$7.5B 50.65M USD | $983.8K 6.64K USD | $54 0.36 USD | $55 0.37 USD | $7.5B 50.65M USD | 0 | -$0.89 -0.006 USD | |
| SystemSoft Corporation 7527.T | $66 0.45 USD |
-1.49
|
$5.6B 37.78M USD | $515.5K 3.48K USD | $66 0.45 USD | $67 0.45 USD | $5.6B 37.78M USD | 0 | -$18.05 -0.1 USD | |
| NCXX Group Inc. 6634.T | $134 0.9 USD |
-2.19
|
$5.09B 34.36M USD | $250.6K 1.69K USD | $134 0.9 USD | $137 0.92 USD | $5.09B 34.36M USD | 0 | -$9.07 -0.06 USD | |
| Wintest Corp. 6721.T | $101 0.68 USD |
-0.98
|
$4.41B 29.75M USD | $1.61M 10.9K USD | $101 0.68 USD | $109 0.74 USD | $4.41B 29.75M USD | 0 | -$25.26 -0.1 USD | |
| Kushim, Inc. 2345.T | $197 1.33 USD |
-4.37
|
$3.49B 23.56M USD | $779.3K 5.26K USD | $196 1.32 USD | $205 1.38 USD | $3.49B 23.56M USD | 0 | -$114.6 -0.7 USD | |
| AVIX,Inc. 7836.T | $96 0.65 USD |
+1.05
|
$3.37B 22.76M USD | $134.4K 907.24 USD | $94 0.63 USD | $97 0.65 USD | $3.37B 22.76M USD | 30.67 | $3.13 0.02 USD | |
| Softfront Holdings 2321.T | $94 0.63 USD |
-2.08
|
$2.9B 19.59M USD | $150.6K 1.02K USD | $94 0.63 USD | $96 0.65 USD | $2.9B 19.59M USD | 0 | -$8.31 -0.05 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $226 1.53 USD |
+2.73
|
$2.22B 14.96M USD | $98.9K 667.6 USD | $218 1.47 USD | $227 1.53 USD | $2.22B 14.96M USD | 0 | -$41.64 -0.2 USD | |
| Nextware Ltd. 4814.T | $171 1.15 USD |
0
|
$2.17B 14.67M USD | $663.1K 4.48K USD | $167 1.13 USD | $177 1.19 USD | $2.17B 14.67M USD | 0 | -$12.71 -0.08 USD | |
| Unipos Inc. 6550.T | $154 1.04 USD |
+3.36
|
$2B 13.52M USD | $234.2K 1.58K USD | $149 1.01 USD | $154 1.04 USD | $2B 13.52M USD | 0 | -$23.01 -0.1 USD | |
| Media Links Co.,Ltd. 6659.T | $42 0.28 USD |
0
|
$1.96B 13.23M USD | $1.11M 7.51K USD | $41 0.28 USD | $43 0.29 USD | $1.96B 13.23M USD | 0 | -$9.11 -0.06 USD | |
| RVH Inc. 6786.T | $61 0.41 USD |
-3.17
|
$1.54B 10.43M USD | $121.5K 820.16 USD | $61 0.41 USD | $63 0.43 USD | $1.54B 10.43M USD | 0 | -$29.64 -0.2 USD | |
| Pixela Corporation 6731.T | $32 0.22 USD |
0
|
$1.2B 8.1M USD | $2.04M 13.8K USD | $31 0.21 USD | $33 0.22 USD | $1.2B 8.1M USD | 0 | -$64.34 -0.4 USD | |
| Keyence Corporation 6861.T | $63,200 426.62 USD |
-0.36
|
$15.33T 103.47B USD | $488.9K 3.3K USD | $62,990 425.2 USD | $63,550 428.98 USD | $15.33T 103.47B USD | 38.46 | $1.64K 11.09 USD | |
| Oracle Corporation Japan 4716.T | $17,225 116.27 USD |
+0.55
|
$2.21T 14.88B USD | $132.9K 897.11 USD | $17,140 115.7 USD | $17,430 117.66 USD | $2.21T 14.88B USD | 36.56 | $471.08 3.18 USD | |
| Trend Micro Incorporated 4704.T | $10,055 67.87 USD |
+0.2
|
$1.32T 8.91B USD | $455K 3.07K USD | $9,824 66.31 USD | $10,060 67.91 USD | $1.32T 8.91B USD | 38.98 | $257.9 1.74 USD | |
| Shimadzu Corporation 7701.T | $3,708 25.03 USD |
+1.31
|
$1.07T 7.23B USD | $535.9K 3.62K USD | $3,653 24.66 USD | $3,708 25.03 USD | $1.07T 7.23B USD | 20.14 | $184.1 1.24 USD | |
| GMO Payment Gateway, Inc. 3769.T | $9,151 61.77 USD |
+1.15
|
$694.09B 4.69B USD | $196.3K 1.33K USD | $9,017 60.87 USD | $9,171 61.91 USD | $694.09B 4.69B USD | 35.36 | $258.74 1.75 USD | |
| NS Solutions Corporation 2327.T | $3,628 24.49 USD |
+4.4
|
$663.83B 4.48B USD | $637.9K 4.31K USD | $3,489 23.55 USD | $3,628 24.49 USD | $663.83B 4.48B USD | 24.56 | $147.69 1 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
-0.31
|
$617.6B 4.17B USD | $189.7K 1.28K USD | $9,800 66.15 USD | $9,820 66.29 USD | $617.6B 4.17B USD | 29.32 | $334.22 2.26 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,335 110.27 USD |
+0.21
|
$552.7B 3.73B USD | $96.7K 652.75 USD | $16,170 109.15 USD | $16,335 110.27 USD | $552.7B 3.73B USD | 16.56 | $986.15 6.66 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,308 49.33 USD |
+0.26
|
$549.38B 3.71B USD | $206.3K 1.39K USD | $7,191 48.54 USD | $7,332 49.49 USD | $549.38B 3.71B USD | 33.98 | $215.03 1.45 USD | |
| BIPROGY Inc. 8056.T | $5,383 36.34 USD |
-0.68
|
$528.51B 3.57B USD | $496.1K 3.35K USD | $5,348 36.1 USD | $5,473 36.94 USD | $528.51B 3.57B USD | 19.78 | $272.08 1.84 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| HORIBA, Ltd. 6856.T | $10,120 68.31 USD |
+1.2
|
$424.73B 2.87B USD | $121K 816.78 USD | $10,070 67.98 USD | $10,230 69.06 USD | $424.73B 2.87B USD | 12.72 | $795 5.37 USD | |
| Dentsu Soken Inc. 4812.T | $6,230 42.05 USD |
+5.41
|
$405.42B 2.74B USD | $347.2K 2.34K USD | $5,890 39.76 USD | $6,270 42.32 USD | $405.42B 2.74B USD | 26.82 | $232.26 1.57 USD | |
| Maruwa Co.,Ltd. 5344.T | $32,210 217.43 USD |
+4.14
|
$397.47B 2.68B USD | $244.6K 1.65K USD | $30,510 205.95 USD | $32,660 220.46 USD | $397.47B 2.68B USD | 20.66 | $1.56K 10.52 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,234 21.83 USD |
+0.68
|
$386.76B 2.61B USD | $565.5K 3.82K USD | $3,234 21.83 USD | $3,285 22.17 USD | $386.76B 2.61B USD | 17.27 | $187.26 1.26 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,316 56.14 USD |
+2.28
|
$336.46B 2.27B USD | $291.6K 1.97K USD | $8,173 55.17 USD | $8,398 56.69 USD | $336.46B 2.27B USD | 12.61 | $659.42 4.45 USD | |
| Macnica Holdings, Inc. 3132.T | $1,702 11.49 USD |
-5.65
|
$303.66B 2.05B USD | $2.44M 16.49K USD | $1,700.5 11.48 USD | $1,821 12.29 USD | $303.66B 2.05B USD | 12.01 | $141.61 0.96 USD | |
| Amano Corporation 6436.T | $4,155 28.05 USD |
-0.29
|
$296.19B 2B USD | $173K 1.17K USD | $4,135 27.91 USD | $4,175 28.18 USD | $296.19B 2B USD | 16.61 | $250.02 1.69 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,385 22.85 USD |
-0.47
|
$268.46B 1.81B USD | $202.3K 1.37K USD | $3,366 22.72 USD | $3,406 22.99 USD | $268.46B 1.81B USD | 0 | -$20.41 -0.1 USD | |
| NSD Co., Ltd. 9759.T | $3,474 23.45 USD |
-0.6
|
$265.64B 1.79B USD | $109.4K 738.48 USD | $3,451 23.3 USD | $3,515 23.73 USD | $265.64B 1.79B USD | 24.00 | $144.69 0.98 USD | |
| Sansan, Inc. 4443.T | $2,036 13.74 USD |
+2.57
|
$257.07B 1.74B USD | $476.1K 3.21K USD | $1,995 13.47 USD | $2,041 13.78 USD | $257.07B 1.74B USD | 123.54 | $16.48 0.11 USD | |
| ULVAC, Inc. 6728.T | $5,040 34.02 USD |
+2.56
|
$248.4B 1.68B USD | $285.4K 1.93K USD | $4,928 33.27 USD | $5,078 34.28 USD | $248.4B 1.68B USD | 10.44 | $482.55 3.26 USD | |
| freee K.K. 4478.T | $4,070 27.47 USD |
+1.12
|
$239.79B 1.62B USD | $203.2K 1.37K USD | $4,025 27.17 USD | $4,090 27.61 USD | $239.79B 1.62B USD | 0 | -$53.93 -0.3 USD | |
| JEOL Ltd. 6951.T | $4,684 31.62 USD |
+0.86
|
$239.53B 1.62B USD | $156.7K 1.06K USD | $4,665 31.49 USD | $4,738 31.98 USD | $239.53B 1.62B USD | 7.60 | $616.26 4.16 USD | |
| Money Forward, Inc. 3994.T | $4,329 29.22 USD |
-0.92
|
$239.23B 1.61B USD | $707K 4.77K USD | $4,250 28.69 USD | $4,441 29.98 USD | $239.23B 1.61B USD | 0 | -$112.2 -0.7 USD | |
| JustSystems Corporation 4686.T | $3,365 22.71 USD |
+0.3
|
$216.11B 1.46B USD | $113.1K 763.46 USD | $3,335 22.51 USD | $3,400 22.95 USD | $216.11B 1.46B USD | 17.87 | $188.22 1.27 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,391.5 16.14 USD |
+0.72
|
$214.81B 1.45B USD | $145.4K 981.49 USD | $2,353.5 15.89 USD | $2,397 16.18 USD | $214.81B 1.45B USD | 9.24 | $258.58 1.75 USD | |
| Digital Garage, Inc. 4819.T | $4,535 30.61 USD |
+0.67
|
$207.8B 1.4B USD | $91.7K 619 USD | $4,480 30.24 USD | $4,590 30.98 USD | $207.8B 1.4B USD | 36.21 | $125.24 0.85 USD | |
| TKC Corporation 9746.T | $4,040 27.27 USD |
+0.75
|
$207.21B 1.4B USD | $55.4K 373.97 USD | $3,995 26.97 USD | $4,045 27.3 USD | $207.21B 1.4B USD | 18.52 | $218.14 1.47 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||