Le pays : Japon Bourse : Tokyo Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (644)
- {{country.name}}
- Tous les pays
- Japon (644)
Tokyo (644)
- {{item.name}}
- Tous marchés
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Technologie (644)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sony Group Corporation 6758.T | $3,218 21.72 USD |
+6.95
|
$19.38T 130.84B USD | $27.15M 183.3K USD | $3,079 20.78 USD | $3,279 22.13 USD | $19.38T 130.84B USD | 17.30 | $185.96 1.26 USD | |
| Tokyo Electron Limited 8035.T | $18,550 125.22 USD |
+8.73
|
$8.5T 57.36B USD | $4.91M 33.12K USD | $17,680 119.34 USD | $18,865 127.34 USD | $8.5T 57.36B USD | 16.32 | $1.14K 7.67 USD | |
| Fujitsu Limited 6702.T | $2,659.5 17.95 USD |
+1.29
|
$4.74T 32.02B USD | $5.6M 37.82K USD | $2,616 17.66 USD | $2,762 18.64 USD | $4.74T 32.02B USD | 15.68 | $169.61 1.14 USD | |
| Advantest Corporation 6857.T | $5,629 38 USD |
+11.82
|
$4.13T 27.88B USD | $21.27M 143.61K USD | $5,452 36.8 USD | $5,736 38.72 USD | $4.13T 27.88B USD | 30.55 | $184.24 1.24 USD | |
| Canon Inc. 7751.T | $4,171 28.16 USD |
+4.46
|
$3.87T 26.12B USD | $6.37M 43K USD | $4,120 27.81 USD | $4,291 28.97 USD | $3.87T 26.12B USD | 25.23 | $165.31 1.12 USD | |
| NEC Corporation 6701.T | $2,807 18.95 USD |
+5.13
|
$3.74T 25.25B USD | $6.82M 46.04K USD | $2,758 18.62 USD | $2,912.5 19.66 USD | $3.74T 25.25B USD | 19.98 | $140.44 0.95 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,002.5 13.52 USD |
+7.46
|
$3.73T 25.17B USD | $11.91M 80.36K USD | $1,942.5 13.11 USD | $2,036 13.74 USD | $3.73T 25.17B USD | 18.06 | $110.88 0.75 USD | |
| NTT DATA Group Corporation 9613.T | $2,450 16.54 USD |
+2.51
|
$3.44T 23.19B USD | $5.32M 35.91K USD | $2,395 16.17 USD | $2,502 16.89 USD | $3.44T 23.19B USD | 23.45 | $104.44 0.7 USD | |
| Panasonic Holdings Corporation 6752.T | $1,461.5 9.87 USD |
+3.73
|
$3.41T 23.03B USD | $13.71M 92.55K USD | $1,439 9.71 USD | $1,503 10.15 USD | $3.41T 23.03B USD | 10.23 | $142.73 0.96 USD | |
| Disco Corporation 6146.T | $26,590 179.49 USD |
+12.67
|
$2.88T 19.45B USD | $5.56M 37.52K USD | $25,500 172.13 USD | $26,900 181.58 USD | $2.88T 19.45B USD | 23.92 | $1.11K 7.5 USD | |
| Nomura Research Institute, Ltd. 4307.T | $4,972 33.56 USD |
+5.23
|
$2.84T 19.19B USD | $2.32M 15.68K USD | $4,882 32.95 USD | $5,086 34.33 USD | $2.84T 19.19B USD | 31.60 | $157.34 1.06 USD | |
| Renesas Electronics Corporation 6723.T | $1,550 10.46 USD |
+12.32
|
$2.78T 18.78B USD | $21.83M 147.38K USD | $1,521.5 10.27 USD | $1,589 10.73 USD | $2.78T 18.78B USD | 12.82 | $120.89 0.82 USD | |
| TDK Corporation 6762.T | $1,317.5 8.89 USD |
+11.46
|
$2.5T 16.88B USD | $13.84M 93.4K USD | $1,264.5 8.54 USD | $1,317.5 8.89 USD | $2.5T 16.88B USD | 15.08 | $87.35 0.59 USD | |
| OBIC Co.,Ltd. 4684.T | $4,452 30.05 USD |
+1.18
|
$1.96T 13.22B USD | $1.16M 7.82K USD | $4,393 29.65 USD | $4,522 30.52 USD | $1.96T 13.22B USD | 30.84 | $144.32 0.97 USD | |
| Otsuka Corporation 4768.T | $2,964.5 20.01 USD |
-0.8
|
$1.12T 7.59B USD | $1.44M 9.74K USD | $2,961.5 19.99 USD | $3,060 20.66 USD | $1.12T 7.59B USD | 21.01 | $141.06 0.95 USD | |
| SCSK Corporation 9719.T | $3,444 23.25 USD |
+3.49
|
$1.08T 7.27B USD | $1.1M 7.41K USD | $3,382 22.83 USD | $3,515 23.73 USD | $1.08T 7.27B USD | 25.67 | $134.12 0.91 USD | |
| Lasertec Corporation 6920.T | $11,460 77.36 USD |
+8.27
|
$1.03T 6.98B USD | $6.94M 46.82K USD | $10,870 73.38 USD | $11,565 78.07 USD | $1.03T 6.98B USD | 12.90 | $888.08 5.99 USD | |
| TIS Inc. 3626.T | $3,805 25.68 USD |
+1.39
|
$883.86B 5.97B USD | $801.1K 5.41K USD | $3,752 25.33 USD | $3,866 26.1 USD | $883.86B 5.97B USD | 17.45 | $218.05 1.47 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $8,770 59.2 USD |
+10.9
|
$851.82B 5.75B USD | $1.75M 11.8K USD | $8,476 57.22 USD | $8,927 60.26 USD | $851.82B 5.75B USD | 8.93 | $981.38 6.62 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $6,157 41.56 USD |
-0.89
|
$831.92B 5.62B USD | $282.4K 1.91K USD | $6,000 40.5 USD | $6,699 45.22 USD | $831.92B 5.62B USD | 44.24 | $139.15 0.94 USD | |
| OMRON Corporation 6645.T | $3,925 26.49 USD |
+4.78
|
$772.82B 5.22B USD | $1.31M 8.87K USD | $3,890 26.26 USD | $4,038 27.26 USD | $772.82B 5.22B USD | 103.75 | $37.83 0.26 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $1,898 12.81 USD |
+5.04
|
$762.21B 5.15B USD | $2.09M 14.14K USD | $1,867 12.6 USD | $1,975 13.33 USD | $762.21B 5.15B USD | 12.11 | $156.67 1.06 USD | |
| Seiko Epson Corporation 6724.T | $2,017.5 13.62 USD |
+5.38
|
$646.29B 4.36B USD | $1.55M 10.48K USD | $1,975.5 13.34 USD | $2,079 14.03 USD | $646.29B 4.36B USD | 11.54 | $174.79 1.18 USD | |
| Sharp Corporation 6753.T | $788.9 5.33 USD |
+7.64
|
$512.23B 3.46B USD | $2.69M 18.16K USD | $771.3 5.21 USD | $807.8 5.45 USD | $512.23B 3.46B USD | 0 | -$239.6 -1.6 USD | |
| Ibiden Co.,Ltd. 4062.T | $3,378 22.8 USD |
+13.55
|
$471.6B 3.18B USD | $3.06M 20.68K USD | $3,215 21.7 USD | $3,394 22.91 USD | $471.6B 3.18B USD | 16.38 | $206.17 1.39 USD | |
| ROHM Co., Ltd. 6963.T | $1,148 7.75 USD |
+4.46
|
$443.11B 2.99B USD | $6.74M 45.49K USD | $1,127 7.61 USD | $1,187.5 8.02 USD | $443.11B 2.99B USD | 50.95 | $22.53 0.15 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,217 8.22 USD |
+4.96
|
$363.59B 2.45B USD | $3.48M 23.51K USD | $1,194.5 8.06 USD | $1,283 8.66 USD | $363.59B 2.45B USD | 18.41 | $66.09 0.45 USD | |
| Rakus Co., Ltd. 3923.T | $1,828.5 12.34 USD |
+4.7
|
$331.28B 2.24B USD | $800.4K 5.4K USD | $1,814 12.25 USD | $1,868 12.61 USD | $331.28B 2.24B USD | 45.32 | $40.34 0.27 USD | |
| Sumco Corporation 3436.T | $835.1 5.64 USD |
+11.66
|
$292.04B 1.97B USD | $8.65M 58.39K USD | $800 5.4 USD | $852.9 5.76 USD | $292.04B 1.97B USD | 14.69 | $56.84 0.38 USD | |
| SHIFT Inc. 3697.T | $1,056.5 7.13 USD |
+7.48
|
$277.95B 1.88B USD | $3.88M 26.16K USD | $1,030 6.95 USD | $1,084.5 7.32 USD | $277.95B 1.88B USD | 46.31 | $22.81 0.15 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,292.5 8.72 USD |
+5.6
|
$265.81B 1.79B USD | $1.51M 10.18K USD | $1,280 8.64 USD | $1,323 8.93 USD | $265.81B 1.79B USD | 554.72 | $2.33 0.02 USD | |
| Dexerials Corporation 4980.T | $1,545 10.43 USD |
+9.96
|
$259.58B 1.75B USD | $1.48M 9.96K USD | $1,503 10.15 USD | $1,580 10.67 USD | $259.58B 1.75B USD | 9.89 | $156.1 1.05 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $1,932.5 13.04 USD |
+7.72
|
$241.05B 1.63B USD | $4.21M 28.43K USD | $1,909 12.89 USD | $2,037.5 13.75 USD | $241.05B 1.63B USD | 20.55 | $94.01 0.63 USD | |
| Rorze Corporation 6323.T | $1,180 7.97 USD |
+14.51
|
$208.1B 1.4B USD | $2.62M 17.66K USD | $1,116 7.53 USD | $1,188.5 8.02 USD | $208.1B 1.4B USD | 8.74 | $134.89 0.91 USD | |
| Anritsu Corporation 6754.T | $1,236.5 8.35 USD |
+4.57
|
$159.5B 1.08B USD | $842.1K 5.68K USD | $1,208 8.15 USD | $1,251.5 8.45 USD | $159.5B 1.08B USD | 18.80 | $65.75 0.44 USD | |
| SAKURA Internet Inc. 3778.T | $3,290 22.21 USD |
+14.99
|
$131.6B 888.35M USD | $1.81M 12.24K USD | $3,135 21.16 USD | $3,320 22.41 USD | $131.6B 888.35M USD | 63.18 | $52.07 0.35 USD | |
| Systena Corporation 2317.T | $333 2.25 USD |
+4.06
|
$119.55B 806.99M USD | $1.49M 10.07K USD | $329 2.22 USD | $335 2.26 USD | $119.55B 806.99M USD | 14.99 | $22.21 0.15 USD | |
| Appier Group, Inc. 4180.T | $1,150 7.76 USD |
+8.39
|
$116.94B 789.4M USD | $1.11M 7.47K USD | $1,140 7.7 USD | $1,176 7.94 USD | $116.94B 789.4M USD | 40.45 | $28.43 0.19 USD | |
| Micronics Japan Co., Ltd. 6871.T | $2,882 19.45 USD |
+13.46
|
$111.65B 753.67M USD | $1.33M 8.99K USD | $2,731 18.44 USD | $2,903 19.6 USD | $111.65B 753.67M USD | 12.62 | $228.35 1.54 USD | |
| Mitsui High-tec, Inc. 6966.T | $602 4.06 USD |
+14.67
|
$110.02B 742.64M USD | $1.61M 10.84K USD | $558 3.77 USD | $602 4.06 USD | $110.02B 742.64M USD | 8.99 | $66.89 0.45 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,110 14.24 USD |
+6.4
|
$98.79B 666.87M USD | $1.17M 7.88K USD | $2,070 13.97 USD | $2,152 14.53 USD | $98.79B 666.87M USD | 7.94 | $265.52 1.79 USD | |
| TOWA Corporation 6315.T | $1,237 8.35 USD |
+21.04
|
$92.78B 626.31M USD | $5.43M 36.64K USD | $1,189 8.03 USD | $1,242 8.38 USD | $92.78B 626.31M USD | 10.93 | $113.14 0.76 USD | |
| Infomart Corporation 2492.T | $323 2.18 USD |
+9.49
|
$73.09B 493.41M USD | $1.28M 8.67K USD | $308 2.08 USD | $329 2.22 USD | $73.09B 493.41M USD | 111.76 | $2.89 0.02 USD | |
| Japan Display Inc. 6740.T | $15 0.1 USD |
+7.14
|
$58.21B 392.91M USD | $54.4M 367.22K USD | $15 0.1 USD | $16 0.11 USD | $58.21B 392.91M USD | 0 | -$8.9 -0.06 USD | |
| BASE,Inc. 4477.T | $356 2.4 USD |
+10.56
|
$40.56B 273.81M USD | $4M 27.02K USD | $337 2.27 USD | $364 2.46 USD | $40.56B 273.81M USD | 122.75 | $2.9 0.02 USD | |
| PLAID,Inc. 4165.T | $980 6.62 USD |
+7.57
|
$39.72B 268.15M USD | $1.3M 8.79K USD | $966 6.52 USD | $1,013 6.84 USD | $39.72B 268.15M USD | 63.26 | $15.49 0.1 USD | |
| Sourcenext Corporation 4344.T | $181 1.22 USD |
+12.42
|
$24.64B 166.33M USD | $2.73M 18.42K USD | $173 1.17 USD | $185 1.25 USD | $24.64B 166.33M USD | 0 | -$19.92 -0.1 USD | |
| CMK Corporation 6958.T | $343 2.32 USD |
+9.94
|
$24.44B 164.97M USD | $1.17M 7.9K USD | $340 2.3 USD | $363 2.45 USD | $24.44B 164.97M USD | 3.90 | $87.8 0.59 USD | |
| ExaWizards Inc. 4259.T | $269 1.82 USD |
+10.7
|
$22.24B 150.13M USD | $1.29M 8.7K USD | $254 1.71 USD | $276 1.86 USD | $22.24B 150.13M USD | 0 | -$3.96 -0.02 USD | |
| Allied Telesis Holdings K.K. 6835.T | $144 0.97 USD |
+10.77
|
$15.43B 104.13M USD | $1.28M 8.66K USD | $139 0.94 USD | $146 0.99 USD | $15.43B 104.13M USD | 4.36 | $32.97 0.22 USD | |
| ACSL Ltd. 6232.T | $956 6.45 USD |
+13.67
|
$14.27B 96.35M USD | $894.2K 6.04K USD | $886 5.98 USD | $975 6.58 USD | $14.27B 96.35M USD | 0 | -$159.9 -1.07 USD | |
| Environment Friendly Holdings Corp. 3777.T | $33 0.22 USD |
+10
|
$9.56B 64.54M USD | $1.36M 9.17K USD | $31 0.21 USD | $33 0.22 USD | $9.56B 64.54M USD | 0 | -$0.19 -0.001 USD | |
| Kuramoto Co., Ltd. 5216.T | $191 1.29 USD |
+17.18
|
$9.15B 61.77M USD | $1.22M 8.23K USD | $178 1.2 USD | $194 1.31 USD | $9.15B 61.77M USD | 244.87 | $0.78 0.005 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $96 0.65 USD |
+17.07
|
$7.81B 52.7M USD | $10.75M 72.54K USD | $89 0.6 USD | $102 0.69 USD | $7.81B 52.7M USD | 0 | -$17.6 -0.1 USD | |
| CAICA DIGITAL Inc. 2315.T | $54 0.36 USD |
+12.5
|
$7.37B 49.73M USD | $3.32M 22.39K USD | $51 0.34 USD | $56 0.38 USD | $7.37B 49.73M USD | 0 | -$0.89 -0.006 USD | |
| SystemSoft Corporation 7527.T | $65 0.44 USD |
+12.07
|
$5.51B 37.21M USD | $1.13M 7.65K USD | $61 0.41 USD | $67 0.45 USD | $5.51B 37.21M USD | 0 | -$18.05 -0.1 USD | |
| NCXX Group Inc. 6634.T | $125 0.84 USD |
+13.64
|
$4.75B 32.05M USD | $405.3K 2.74K USD | $117 0.79 USD | $128 0.86 USD | $4.75B 32.05M USD | 0 | -$9.08 -0.06 USD | |
| Wintest Corp. 6721.T | $105 0.71 USD |
+12.9
|
$4.58B 30.93M USD | $1.38M 9.34K USD | $98 0.66 USD | $111 0.75 USD | $4.58B 30.93M USD | 0 | -$12.59 -0.08 USD | |
| GiG Works Inc. 2375.T | $201 1.36 USD |
+15.52
|
$3.99B 26.91M USD | $173.2K 1.17K USD | $194 1.31 USD | $204 1.38 USD | $3.99B 26.91M USD | 0 | -$36.65 -0.2 USD | |
| Kushim, Inc. 2345.T | $206 1.39 USD |
+26.38
|
$3.65B 24.64M USD | $1.33M 9.01K USD | $177 1.19 USD | $212 1.43 USD | $3.65B 24.64M USD | 0 | -$217.8 -1.4 USD | |
| ReYuu Japan Inc. 9425.T | $541 3.65 USD |
+17.35
|
$2.95B 19.9M USD | $203.9K 1.38K USD | $521 3.52 USD | $541 3.65 USD | $2.95B 19.9M USD | 0 | -$15.34 -0.1 USD | |
| Softfront Holdings 2321.T | $93 0.63 USD |
+22.37
|
$2.87B 19.38M USD | $2.82M 19.01K USD | $82 0.55 USD | $94 0.63 USD | $2.87B 19.38M USD | 0 | -$8.31 -0.05 USD | |
| Media Links Co.,Ltd. 6659.T | $49 0.33 USD |
+13.95
|
$2.29B 15.43M USD | $774.9K 5.23K USD | $46 0.31 USD | $50 0.34 USD | $2.29B 15.43M USD | 0 | -$9.11 -0.06 USD | |
| FLIGHT SOLUTIONS Inc. 3753.T | $201 1.36 USD |
+12.92
|
$1.97B 13.3M USD | $327.9K 2.21K USD | $196 1.32 USD | $205 1.38 USD | $1.97B 13.3M USD | 0 | -$41.64 -0.2 USD | |
| Unipos Inc. 6550.T | $136 0.92 USD |
+15.25
|
$1.77B 11.94M USD | $417.3K 2.82K USD | $123 0.83 USD | $136 0.92 USD | $1.77B 11.94M USD | 0 | -$23.01 -0.1 USD | |
| RVH Inc. 6786.T | $50 0.34 USD |
+8.7
|
$1.27B 8.55M USD | $741.3K 5K USD | $48 0.32 USD | $54 0.36 USD | $1.27B 8.55M USD | 0 | -$29.64 -0.2 USD | |
| Pixela Corporation 6731.T | $33 0.22 USD |
+6.45
|
$1.24B 8.36M USD | $1.48M 10.02K USD | $32 0.22 USD | $34 0.23 USD | $1.24B 8.36M USD | 0 | -$64.34 -0.4 USD | |
| Keyence Corporation 6861.T | $53,630 362.02 USD |
+6.01
|
$13.01T 87.8B USD | $941.4K 6.35K USD | $52,920 357.22 USD | $54,680 369.11 USD | $13.01T 87.8B USD | 32.92 | $1.63K 11 USD | |
| Oracle Corporation Japan 4716.T | $15,035 101.49 USD |
-0.33
|
$1.92T 12.99B USD | $337.7K 2.28K USD | $14,815 100.01 USD | $15,330 103.48 USD | $1.92T 12.99B USD | 31.94 | $470.65 3.18 USD | |
| Trend Micro Incorporated 4704.T | $9,450 63.79 USD |
+3.85
|
$1.24T 8.38B USD | $475.8K 3.21K USD | $9,337 63.03 USD | $9,632 65.02 USD | $1.24T 8.38B USD | 36.69 | $257.53 1.74 USD | |
| Shimadzu Corporation 7701.T | $3,446 23.26 USD |
+0.29
|
$999.47B 6.75B USD | $1.46M 9.89K USD | $3,420 23.09 USD | $3,500 23.63 USD | $999.47B 6.75B USD | 18.74 | $183.83 1.24 USD | |
| NS Solutions Corporation 2327.T | $3,580 24.17 USD |
+4.43
|
$655.05B 4.42B USD | $445.3K 3.01K USD | $3,516 23.73 USD | $3,629 24.5 USD | $655.05B 4.42B USD | 22.45 | $159.4 1.08 USD | |
| Fuji Soft Incorporated 9749.T | $9,821 66.29 USD |
+0.08
|
$618.93B 4.18B USD | $96.6K 652.08 USD | $9,801 66.16 USD | $9,830 66.36 USD | $618.93B 4.18B USD | 29.34 | $334.62 2.26 USD | |
| GMO Payment Gateway, Inc. 3769.T | $7,636 51.55 USD |
+1.81
|
$579.18B 3.91B USD | $412K 2.78K USD | $7,624 51.46 USD | $7,841 52.93 USD | $579.18B 3.91B USD | 29.51 | $258.75 1.75 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $7,154 48.29 USD |
+2.94
|
$537.81B 3.63B USD | $259.8K 1.75K USD | $7,087 47.84 USD | $7,303 49.3 USD | $537.81B 3.63B USD | 33.74 | $211.98 1.43 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $15,315 103.38 USD |
+3.2
|
$518.19B 3.5B USD | $140K 945.04 USD | $14,925 100.75 USD | $15,515 104.73 USD | $518.19B 3.5B USD | 15.54 | $985.38 6.65 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| BIPROGY Inc. 8056.T | $4,288 28.95 USD |
+3.05
|
$420.94B 2.84B USD | $378.2K 2.55K USD | $4,205 28.38 USD | $4,373 29.52 USD | $420.94B 2.84B USD | 17.43 | $245.92 1.66 USD | |
| Dentsu Soken Inc. 4812.T | $5,890 39.76 USD |
+2.61
|
$383.29B 2.59B USD | $161.4K 1.09K USD | $5,780 39.02 USD | $5,980 40.37 USD | $383.29B 2.59B USD | 25.33 | $232.47 1.57 USD | |
| HORIBA, Ltd. 6856.T | $8,609 58.11 USD |
+7.98
|
$361.17B 2.44B USD | $257.1K 1.74K USD | $8,446 57.01 USD | $8,713 58.82 USD | $361.17B 2.44B USD | 10.81 | $795.71 5.37 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $2,819.5 19.03 USD |
+9.5
|
$337.05B 2.28B USD | $621.2K 4.19K USD | $2,664.5 17.99 USD | $2,827 19.08 USD | $337.05B 2.28B USD | 15.06 | $187.2 1.26 USD | |
| Topcon Corporation 7732.T | $3,180 21.47 USD |
+0.95
|
$335.21B 2.26B USD | $2.04M 13.74K USD | $3,168 21.38 USD | $3,195 21.57 USD | $335.21B 2.26B USD | 194.13 | $16.38 0.11 USD | |
| Macnica Holdings, Inc. 3132.T | $1,704.5 11.51 USD |
+6.3
|
$304.11B 2.05B USD | $656.2K 4.43K USD | $1,658 11.19 USD | $1,740 11.75 USD | $304.11B 2.05B USD | 8.63 | $197.39 1.33 USD | |
| Maruwa Co.,Ltd. 5344.T | $24,335 164.27 USD |
+10.87
|
$300.29B 2.03B USD | $229.1K 1.55K USD | $24,065 162.45 USD | $25,180 169.97 USD | $300.29B 2.03B USD | 16.16 | $1.51K 10.16 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $6,925 46.75 USD |
+8.68
|
$280.18B 1.89B USD | $320.5K 2.16K USD | $6,821 46.04 USD | $7,124 48.09 USD | $280.18B 1.89B USD | 10.51 | $658.86 4.45 USD | |
| Amano Corporation 6436.T | $3,610 24.37 USD |
+1.43
|
$257.34B 1.74B USD | $172.4K 1.16K USD | $3,585 24.2 USD | $3,669 24.77 USD | $257.34B 1.74B USD | 15.89 | $227.06 1.53 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,151 21.27 USD |
+3.92
|
$251.62B 1.7B USD | $396.5K 2.68K USD | $3,118 21.05 USD | $3,210 21.67 USD | $251.62B 1.7B USD | 22.25 | $141.59 0.96 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,074.5 7.25 USD |
+2.63
|
$245.04B 1.65B USD | $1.02M 6.91K USD | $1,068.5 7.21 USD | $1,101.5 7.44 USD | $245.04B 1.65B USD | 39.92 | $26.91 0.18 USD | |
| NSD Co., Ltd. 9759.T | $3,131 21.14 USD |
+3.61
|
$239.41B 1.62B USD | $184.8K 1.25K USD | $3,091 20.87 USD | $3,168 21.38 USD | $239.41B 1.62B USD | 21.67 | $144.45 0.98 USD | |
| JEOL Ltd. 6951.T | $4,313 29.11 USD |
+7.88
|
$220.56B 1.49B USD | $363.8K 2.46K USD | $4,240 28.62 USD | $4,482 30.25 USD | $220.56B 1.49B USD | 7.00 | $616.09 4.16 USD | |
| Sansan, Inc. 4443.T | $1,748 11.8 USD |
+5.88
|
$220.47B 1.49B USD | $550.9K 3.72K USD | $1,701 11.48 USD | $1,775 11.98 USD | $220.47B 1.49B USD | 203.49 | $8.59 0.06 USD | |
| ULVAC, Inc. 6728.T | $4,279 28.88 USD |
+7.22
|
$210.89B 1.42B USD | $645.2K 4.36K USD | $4,236 28.59 USD | $4,463 30.13 USD | $210.89B 1.42B USD | 8.86 | $482.91 3.26 USD | |
| JustSystems Corporation 4686.T | $3,170 21.4 USD |
+3.26
|
$203.59B 1.37B USD | $104K 702.03 USD | $3,130 21.13 USD | $3,210 21.67 USD | $203.59B 1.37B USD | 16.84 | $188.19 1.27 USD | |
| Daiwabo Holdings Co., Ltd. 3107.T | $2,253.5 15.21 USD |
+5.6
|
$202.41B 1.37B USD | $322K 2.17K USD | $2,194 14.81 USD | $2,283.5 15.41 USD | $202.41B 1.37B USD | 8.71 | $258.43 1.74 USD | |
| Money Forward, Inc. 3994.T | $3,580 24.17 USD |
+2.08
|
$197.11B 1.33B USD | $644.3K 4.35K USD | $3,561 24.04 USD | $3,708 25.03 USD | $197.11B 1.33B USD | 0 | -$116.4 -0.7 USD | |
| Digital Garage, Inc. 4819.T | $4,205 28.38 USD |
+2.69
|
$192.68B 1.3B USD | $152K 1.03K USD | $4,180 28.22 USD | $4,295 28.99 USD | $192.68B 1.3B USD | 33.55 | $125.31 0.85 USD | |
| freee K.K. 4478.T | $3,210 21.67 USD |
+7
|
$189.12B 1.28B USD | $370.5K 2.5K USD | $3,180 21.47 USD | $3,310 22.34 USD | $189.12B 1.28B USD | 0 | -$54 -0.3 USD | |
| TKC Corporation 9746.T | $3,630 24.5 USD |
+1.54
|
$186.18B 1.26B USD | $128.4K 866.74 USD | $3,590 24.23 USD | $3,660 24.71 USD | $186.18B 1.26B USD | 16.64 | $218.08 1.47 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,260 15.26 USD |
+5.41
|
$152.3B 1.03B USD | $245.7K 1.66K USD | $2,210 14.92 USD | $2,278 15.38 USD | $152.3B 1.03B USD | 15.25 | $148.15 1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||