Le pays : Japon Bourse : Tokyo Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (592)
- {{country.name}}
- Tous les pays
- Japon (592)
Tokyo (592)
- {{item.name}}
- Tous marchés
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Technologie (592)
- {{item.name}}
- Tous secteur
- Matériaux de base (261)
- Biens de consommation cycliques (624)
- Services financiers (163)
- Immobilier (175)
- Biens de consommation défensifs (264)
- Soins de santé (197)
- Services aux collectivités (39)
- Services de communication (231)
- Énergie (20)
- Produits industriels (929)
- Technologie (592)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (145)
- Logiciel - Application (1)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (90)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokyo Electron Limited 8035.T | ¥62,270 420.74 USD |
+3.92
|
¥28T 192.2B USD | ¥7M 47.3K USD | ¥60,810 410.48 USD | ¥65,310 440.86 USD | ¥28T 192.2B USD | 49.77 | ¥1K 8.45 USD | ||
| Sony Group Corporation 6758.T | ¥3,380 22.73 USD |
-2.21
|
¥20T 133.85B USD | ¥10M 65.38K USD | ¥3,347 22.59 USD | ¥3,446 23.26 USD | ¥20T 133.85B USD | 19.63 | ¥171 1.16 USD | ||
| Advantest Corporation 6857.T | ¥25,375 171.39 USD |
-3.57
|
¥18T 124.32B USD | ¥7M 45.59K USD | ¥24,910 168.15 USD | ¥26,035 175.74 USD | ¥18T 124.32B USD | 49.45 | ¥513 3.47 USD | ||
| Keyence Corporation 6861.T | ¥72,690 491.08 USD |
-2.7
|
¥18T 119.1B USD | ¥447K 2.98K USD | ¥72,020 486.16 USD | ¥73,890 498.78 USD | ¥18T 119.1B USD | 39.55 | ¥2K 12.42 USD | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥8,819 59.45 USD |
-9.14
|
¥16T 108.22B USD | ¥49M 323.66K USD | ¥8,550 57.71 USD | ¥9,580 64.67 USD | ¥16T 108.22B USD | 68.84 | ¥128 0.86 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥3,769 25.35 USD |
-4.31
|
¥9T 59.18B USD | ¥12M 76.77K USD | ¥3,712 25.06 USD | ¥3,851 26 USD | ¥9T 59.18B USD | 46.22 | ¥81 0.55 USD | ||
| Renesas Electronics Corporation 6723.T | ¥4,267 28.73 USD |
-3.16
|
¥8T 52.12B USD | ¥14M 94.48K USD | ¥4,195 28.32 USD | ¥4,409 29.76 USD | ¥8T 52.12B USD | 0 | -¥29 -0.1 USD | ||
| Disco Corporation 6146.T | ¥70,090 473.13 USD |
-2
|
¥8T 51.32B USD | ¥1M 8.85K USD | ¥69,320 467.93 USD | ¥73,590 496.75 USD | ¥8T 51.32B USD | 56.00 | ¥1K 8.45 USD | ||
| TDK Corporation 6762.T | ¥3,649 24.61 USD |
-4.93
|
¥7T 46.72B USD | ¥12M 82.32K USD | ¥3,587 24.21 USD | ¥3,833 25.87 USD | ¥7T 46.72B USD | 35.34 | ¥103 0.7 USD | ||
| Fujitsu Limited 6702.T | ¥3,345 22.59 USD |
-2.65
|
¥6T 39.18B USD | ¥5M 34.22K USD | ¥3,317 22.39 USD | ¥3,425 23.12 USD | ¥6T 39.18B USD | 19.39 | ¥173 1.16 USD | ||
| NEC Corporation 6701.T | ¥3,981 26.89 USD |
-1.99
|
¥5T 35.73B USD | ¥4M 26.38K USD | ¥3,921 26.47 USD | ¥4,080 27.54 USD | ¥5T 35.73B USD | 19.64 | ¥203 1.37 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥17,555 118.87 USD |
-5.3
|
¥5T 33.19B USD | ¥7M 49.75K USD | ¥17,110 115.5 USD | ¥18,375 124.04 USD | ¥5T 33.19B USD | 81.64 | ¥216 1.46 USD | ||
| Canon Inc. 7751.T | ¥4,339 29.28 USD |
-0.76
|
¥4T 25.28B USD | ¥2M 11.32K USD | ¥4,302 29.04 USD | ¥4,367 29.48 USD | ¥4T 25.28B USD | 11.81 | ¥367 2.48 USD | ||
| Lasertec Corporation 6920.T | ¥40,900 275.95 USD |
+1.04
|
¥4T 24.73B USD | ¥3M 21.48K USD | ¥39,660 267.72 USD | ¥42,950 289.92 USD | ¥4T 24.73B USD | 42.25 | ¥967 6.53 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥4,650 31.38 USD |
+0.52
|
¥3T 18.03B USD | ¥1M 8.02K USD | ¥4,605 31.09 USD | ¥4,685 31.63 USD | ¥3T 18.03B USD | 176.29 | ¥26 0.18 USD | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥13,085 88.33 USD |
+5.06
|
¥2T 16.7B USD | ¥4M 27.35K USD | ¥12,560 84.78 USD | ¥13,690 92.41 USD | ¥2T 16.7B USD | 26.86 | ¥487 3.29 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥16,010 108.07 USD |
-10.93
|
¥2T 13.51B USD | ¥34M 229.93K USD | ¥15,305 103.31 USD | ¥18,345 123.83 USD | ¥2T 13.51B USD | 148.44 | ¥108 0.73 USD | ||
| ROHM Co., Ltd. 6963.T | ¥4,780 32.27 USD |
-8.81
|
¥2T 12.46B USD | ¥7M 47.1K USD | ¥4,663 31.48 USD | ¥5,192 35.05 USD | ¥2T 12.46B USD | 0 | -¥410 -2.7 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥4,436 29.94 USD |
-4.62
|
¥2T 12.03B USD | ¥2M 16.8K USD | ¥4,367 29.48 USD | ¥4,640 31.32 USD | ¥2T 12.03B USD | 17.99 | ¥246 1.66 USD | ||
| OBIC Co.,Ltd. 4684.T | ¥3,943 26.62 USD |
+0.28
|
¥2T 11.52B USD | ¥752K 5.08K USD | ¥3,921 26.47 USD | ¥3,989 26.93 USD | ¥2T 11.52B USD | 22.99 | ¥171 1.16 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥9,435 63.69 USD |
-4.74
|
¥1T 7.64B USD | ¥666K 4.5K USD | ¥9,254 62.47 USD | ¥9,780 66.02 USD | ¥1T 7.64B USD | 33.90 | ¥278 1.88 USD | ||
| Sumco Corporation 3436.T | ¥3,167 21.38 USD |
-9.54
|
¥1T 7.48B USD | ¥15M 98.99K USD | ¥3,102 20.94 USD | ¥3,274 22.1 USD | ¥1T 7.48B USD | 0 | -¥34 -0.2 USD | ||
| Otsuka Corporation 4768.T | ¥2,920 19.71 USD |
-0.6
|
¥1T 7.48B USD | ¥786K 5.31K USD | ¥2,888 19.49 USD | ¥2,970 20.05 USD | ¥1T 7.48B USD | 17.25 | ¥169 1.14 USD | ||
| Shimadzu Corporation 7701.T | ¥3,785 25.55 USD |
-0.79
|
¥1T 7.38B USD | ¥1M 7.13K USD | ¥3,727 25.16 USD | ¥3,808 25.71 USD | ¥1T 7.38B USD | 18.07 | ¥209 1.41 USD | ||
| OMRON Corporation 6645.T | ¥5,497 37.11 USD |
-4.33
|
¥1T 7.3B USD | ¥1M 8.99K USD | ¥5,436 36.69 USD | ¥5,677 38.32 USD | ¥1T 7.3B USD | 31.67 | ¥174 1.17 USD | ||
| Seiko Epson Corporation 6724.T | ¥2,828 19.09 USD |
-3.5
|
¥906B 6.12B USD | ¥1M 8.75K USD | ¥2,812 18.99 USD | ¥2,925 19.74 USD | ¥906B 6.12B USD | 49.74 | ¥57 0.38 USD | ||
| Trend Micro Incorporated 4704.T | ¥6,216 41.96 USD |
-0.24
|
¥807B 5.45B USD | ¥486K 3.28K USD | ¥6,113 41.26 USD | ¥6,263 42.28 USD | ¥807B 5.45B USD | 23.80 | ¥261 1.76 USD | ||
| TIS Inc. 3626.T | ¥3,259 22 USD |
+0.62
|
¥684B 4.62B USD | ¥660K 4.45K USD | ¥3,201 21.61 USD | ¥3,272 22.09 USD | ¥684B 4.62B USD | 15.89 | ¥205 1.38 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥2,337 15.78 USD |
-12.26
|
¥678B 4.58B USD | ¥8M 50.81K USD | ¥2,320 15.66 USD | ¥2,504 16.9 USD | ¥678B 4.58B USD | 51.30 | ¥46 0.31 USD | ||
| Rorze Corporation 6323.T | ¥3,893 26.28 USD |
-0.49
|
¥675B 4.56B USD | ¥1M 7.83K USD | ¥3,788 25.57 USD | ¥4,019 27.13 USD | ¥675B 4.56B USD | 35.66 | ¥109 0.74 USD | ||
| Dexerials Corporation 4980.T | ¥3,714 25.07 USD |
-5.26
|
¥622B 4.2B USD | ¥3M 17.21K USD | ¥3,653 24.66 USD | ¥3,968 26.79 USD | ¥622B 4.2B USD | 23.22 | ¥160 1.08 USD | ||
| Macnica Holdings, Inc. 3132.T | ¥3,234 21.83 USD |
-2.47
|
¥577B 3.9B USD | ¥572K 3.86K USD | ¥3,183 21.49 USD | ¥3,344 22.57 USD | ¥577B 3.9B USD | 20.79 | ¥156 1.05 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥12,700 85.73 USD |
-5
|
¥492B 3.32B USD | ¥794K 5.36K USD | ¥12,430 83.91 USD | ¥13,330 89.98 USD | ¥492B 3.32B USD | 40.76 | ¥312 2.1 USD | ||
| Anritsu Corporation 6754.T | ¥3,803 25.67 USD |
-11.16
|
¥487B 3.29B USD | ¥3M 20.52K USD | ¥3,749 25.31 USD | ¥4,151 28.02 USD | ¥487B 3.29B USD | 41.70 | ¥91 0.62 USD | ||
| Sharp Corporation 6753.T | ¥635 4.29 USD |
-0.72
|
¥412B 2.78B USD | ¥3M 18.71K USD | ¥629 4.24 USD | ¥653 4.41 USD | ¥412B 2.78B USD | 8.69 | ¥73 0.49 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥2,048 13.82 USD |
-2.43
|
¥400B 2.7B USD | ¥1M 8K USD | ¥2,030 13.7 USD | ¥2,114 14.27 USD | ¥400B 2.7B USD | 15.19 | ¥135 0.91 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,774 11.97 USD |
-1.61
|
¥399B 2.69B USD | ¥684K 4.62K USD | ¥1,762 11.89 USD | ¥1,815 12.25 USD | ¥399B 2.69B USD | 22.16 | ¥80 0.54 USD | ||
| Ferrotec Corporation 6890.T | ¥7,940 53.6 USD |
-3.99
|
¥372B 2.51B USD | ¥591K 3.99K USD | ¥7,730 52.18 USD | ¥8,220 55.49 USD | ¥372B 2.51B USD | 28.74 | ¥276 1.86 USD | ||
| Rakus Co., Ltd. 3923.T | ¥979 6.61 USD |
+0.42
|
¥347B 2.34B USD | ¥1M 9.27K USD | ¥972 6.56 USD | ¥1,006 6.79 USD | ¥347B 2.34B USD | 26.49 | ¥37 0.25 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥4,365 29.46 USD |
-10.37
|
¥287B 1.93B USD | ¥2M 12.75K USD | ¥4,350 29.36 USD | ¥4,700 31.73 USD | ¥287B 1.93B USD | 25.60 | ¥170 1.15 USD | ||
| Nichicon Corporation 6996.T | ¥4,205 28.38 USD |
-1.86
|
¥282B 1.91B USD | ¥1M 9.69K USD | ¥4,075 27.51 USD | ¥4,470 30.17 USD | ¥282B 1.91B USD | 44.81 | ¥94 0.63 USD | ||
| Oki Electric Industry Co., Ltd. 6703.T | ¥2,976 20.09 USD |
-7.15
|
¥258B 1.74B USD | ¥724K 4.88K USD | ¥2,940 19.85 USD | ¥3,085 20.82 USD | ¥258B 1.74B USD | 11.99 | ¥248 1.67 USD | ||
| Simplex Holdings, Inc. 4373.T | ¥1,041 7.03 USD |
-1.51
|
¥233B 1.57B USD | ¥564K 3.81K USD | ¥1,029 6.95 USD | ¥1,066 7.2 USD | ¥233B 1.57B USD | 23.06 | ¥45 0.3 USD | ||
| Money Forward, Inc. 3994.T | ¥4,012 27.08 USD |
-0.02
|
¥223B 1.5B USD | ¥212K 1.43K USD | ¥3,947 26.64 USD | ¥4,065 27.44 USD | ¥223B 1.5B USD | 140.82 | ¥28 0.19 USD | ||
| Japan Display Inc. 6740.T | ¥53 0.36 USD |
-14.52
|
¥206B 1.39B USD | ¥77M 522.62K USD | ¥53 0.36 USD | ¥59 0.4 USD | ¥206B 1.39B USD | 0 | -¥3 -0.02 USD | ||
| TOWA Corporation 6315.T | ¥2,730 18.43 USD |
-3.6
|
¥205B 1.38B USD | ¥3M 22.28K USD | ¥2,660 17.96 USD | ¥2,882 19.45 USD | ¥205B 1.38B USD | 44.62 | ¥61 0.41 USD | ||
| Sansan, Inc. 4443.T | ¥1,557 10.51 USD |
+1.43
|
¥197B 1.33B USD | ¥1M 7.16K USD | ¥1,511 10.2 USD | ¥1,573 10.62 USD | ¥197B 1.33B USD | 96.58 | ¥16 0.11 USD | ||
| SHIFT Inc. 3697.T | ¥672 4.54 USD |
+0.72
|
¥172B 1.16B USD | ¥4M 23.82K USD | ¥659 4.45 USD | ¥675 4.56 USD | ¥172B 1.16B USD | 20.94 | ¥32 0.22 USD | ||
| Systena Corporation 2317.T | ¥413 2.79 USD |
+0.24
|
¥148B 996.54M USD | ¥822K 5.55K USD | ¥403 2.72 USD | ¥414 2.79 USD | ¥148B 996.54M USD | 4.54 | ¥91 0.61 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥778 5.25 USD |
-2.75
|
¥142B 959.75M USD | ¥2M 12.78K USD | ¥762 5.14 USD | ¥791 5.34 USD | ¥142B 959.75M USD | 45.02 | ¥17 0.12 USD | ||
| GMO internet, Inc. 4784.T | ¥453 3.06 USD |
-4.63
|
¥138B 930.35M USD | ¥2M 15.97K USD | ¥449 3.03 USD | ¥480 3.24 USD | ¥138B 930.35M USD | 22.33 | ¥20 0.14 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥7,100 47.93 USD |
-6.33
|
¥134B 901.59M USD | ¥2M 10.73K USD | ¥6,820 46.04 USD | ¥7,620 51.44 USD | ¥134B 901.59M USD | 44.60 | ¥159 1.07 USD | ||
| Datasection Inc. 3905.T | ¥4,350 29.36 USD |
-5.23
|
¥129B 871.46M USD | ¥2M 13.84K USD | ¥4,130 27.88 USD | ¥4,470 30.17 USD | ¥129B 871.46M USD | 48.10 | ¥90 0.61 USD | ||
| SAKURA Internet Inc. 3778.T | ¥2,669 18.02 USD |
-2.27
|
¥107B 721.08M USD | ¥723K 4.88K USD | ¥2,625 17.72 USD | ¥2,732 18.44 USD | ¥107B 721.08M USD | 488.82 | ¥5 0.04 USD | ||
| Japan Electronic Materials Corporation 6855.T | ¥7,040 47.52 USD |
-1.68
|
¥103B 696.08M USD | ¥736K 4.97K USD | ¥6,810 45.97 USD | ¥7,400 49.95 USD | ¥103B 696.08M USD | 16.52 | ¥426 2.88 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥4,185 28.25 USD |
-8.32
|
¥101B 680.41M USD | ¥1M 7.67K USD | ¥4,050 27.34 USD | ¥4,420 29.84 USD | ¥101B 680.41M USD | 60.71 | ¥69 0.47 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥4,320 29.16 USD |
-10.57
|
¥99B 668.6M USD | ¥4M 27.98K USD | ¥4,130 27.88 USD | ¥5,010 33.82 USD | ¥99B 668.6M USD | 48.08 | ¥90 0.61 USD | ||
| QD Laser, Inc. 6613.T | ¥2,350 15.86 USD |
-8.84
|
¥98B 663.72M USD | ¥4M 26.97K USD | ¥2,280 15.39 USD | ¥2,594 17.51 USD | ¥98B 663.72M USD | 0 | -¥9 -0.05 USD | ||
| Infomart Corporation 2492.T | ¥357 2.41 USD |
+0.28
|
¥95B 642.24M USD | ¥1M 8.76K USD | ¥354 2.39 USD | ¥367 2.48 USD | ¥95B 642.24M USD | 42.14 | ¥8 0.06 USD | ||
| ExaWizards Inc. 4259.T | ¥975 6.58 USD |
-4.32
|
¥93B 624.78M USD | ¥2M 12.74K USD | ¥954 6.44 USD | ¥999 6.74 USD | ¥93B 624.78M USD | 53.74 | ¥18 0.12 USD | ||
| Appier Group, Inc. 4180.T | ¥825 5.57 USD |
-1.32
|
¥84B 568.43M USD | ¥811K 5.47K USD | ¥808 5.45 USD | ¥851 5.74 USD | ¥84B 568.43M USD | 33.00 | ¥25 0.17 USD | ||
| Fixstars Corporation 3687.T | ¥2,435 16.44 USD |
-6.81
|
¥79B 530.97M USD | ¥4M 28.43K USD | ¥2,345 15.83 USD | ¥2,517 16.99 USD | ¥79B 530.97M USD | 45.67 | ¥53 0.36 USD | ||
| Tamura Corporation 6768.T | ¥954 6.44 USD |
-4.89
|
¥76B 512.46M USD | ¥874K 5.9K USD | ¥933 6.3 USD | ¥982 6.63 USD | ¥76B 512.46M USD | 0 | -¥17 -0.1 USD | ||
| CMK Corporation 6958.T | ¥756 5.1 USD |
-1.82
|
¥54B 363.82M USD | ¥643K 4.34K USD | ¥743 5.02 USD | ¥777 5.24 USD | ¥54B 363.82M USD | 13.37 | ¥57 0.38 USD | ||
| OXIDE Corporation 6521.T | ¥4,495 30.34 USD |
-7.98
|
¥52B 351.86M USD | ¥628K 4.24K USD | ¥4,290 28.96 USD | ¥4,730 31.93 USD | ¥52B 351.86M USD | 0 | -¥47 -0.3 USD | ||
| Future Innovation Group, Inc. 4392.T | ¥1,655 11.17 USD |
+6.99
|
¥50B 339.33M USD | ¥7M 46.62K USD | ¥1,470 9.92 USD | ¥1,693 11.43 USD | ¥50B 339.33M USD | 64.82 | ¥26 0.17 USD | ||
| ACSL Ltd. 6232.T | ¥1,926 13 USD |
-7.68
|
¥37B 248.65M USD | ¥896K 6.05K USD | ¥1,875 12.66 USD | ¥2,076 14.01 USD | ¥37B 248.65M USD | 0 | -¥85 -0.5 USD | ||
| BASE,Inc. 4477.T | ¥263 1.78 USD |
-0.75
|
¥30B 204.44M USD | ¥639K 4.32K USD | ¥260 1.76 USD | ¥266 1.8 USD | ¥30B 204.44M USD | 16.79 | ¥16 0.11 USD | ||
| Asteria Corporation 3853.T | ¥1,655 11.17 USD |
-6.01
|
¥28B 189.76M USD | ¥1M 7.84K USD | ¥1,630 11 USD | ¥1,787 12.06 USD | ¥28B 189.76M USD | 34.42 | ¥48 0.32 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥693 4.68 USD |
-5.97
|
¥20B 136.09M USD | ¥553K 3.73K USD | ¥680 4.59 USD | ¥729 4.92 USD | ¥20B 136.09M USD | 0 | -¥6 -0.03 USD | ||
| eole Inc. 2334.T | ¥579 3.91 USD |
-6.91
|
¥20B 134.05M USD | ¥5M 30.88K USD | ¥575 3.88 USD | ¥662 4.47 USD | ¥20B 134.05M USD | 0 | -¥16 -0.1 USD | ||
| Environment Friendly Holdings Corp. 3777.T | ¥53 0.36 USD |
0
|
¥17B 115.68M USD | ¥1M 8.65K USD | ¥51 0.34 USD | ¥54 0.36 USD | ¥17B 115.68M USD | 0 | -¥0 -0.00006 USD | ||
| Sourcenext Corporation 4344.T | ¥111 0.75 USD |
0
|
¥15B 103.64M USD | ¥842K 5.68K USD | ¥110 0.74 USD | ¥112 0.76 USD | ¥15B 103.64M USD | 0 | -¥22 -0.1 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥938 6.33 USD |
-2.6
|
¥13B 85.33M USD | ¥226K 1.53K USD | ¥916 6.18 USD | ¥964 6.51 USD | ¥13B 85.33M USD | 0 | -¥46 -0.3 USD | ||
| CAICA DIGITAL Inc. 2315.T | ¥54 0.36 USD |
-6.78
|
¥9B 61.47M USD | ¥3M 23.56K USD | ¥54 0.36 USD | ¥57 0.38 USD | ¥9B 61.47M USD | 44.26 | ¥1 0.008 USD | ||
| ENECHANGE Ltd. 4169.T | ¥185 1.25 USD |
-0.54
|
¥8B 53.53M USD | ¥443K 2.99K USD | ¥180 1.22 USD | ¥188 1.27 USD | ¥8B 53.53M USD | 60.26 | ¥3 0.02 USD | ||
| Globalway, Inc. 3936.T | ¥169 1.14 USD |
-3.98
|
¥6B 41.71M USD | ¥555K 3.74K USD | ¥166 1.12 USD | ¥175 1.18 USD | ¥6B 41.71M USD | 32.12 | ¥5 0.04 USD | ||
| Asterisk Inc. 6522.T | ¥753 5.08 USD |
-1.18
|
¥6B 40.86M USD | ¥121K 816.11 USD | ¥726 4.9 USD | ¥771 5.2 USD | ¥6B 40.86M USD | 0 | -¥23 -0.1 USD | ||
| Quantum Solutions Co.,Ltd. 2338.T | ¥110 0.74 USD |
-1.79
|
¥5B 36.48M USD | ¥280K 1.89K USD | ¥108 0.73 USD | ¥112 0.76 USD | ¥5B 36.48M USD | 0 | -¥54 -0.3 USD | ||
| Media Links Co.,Ltd. 6659.T | ¥66 0.45 USD |
-4.35
|
¥5B 33.62M USD | ¥8M 53.44K USD | ¥61 0.41 USD | ¥68 0.46 USD | ¥5B 33.62M USD | 0 | -¥22 -0.1 USD | ||
| SystemSoft Corporation 7527.T | ¥45 0.3 USD |
-4.26
|
¥5B 32.14M USD | ¥2M 11.19K USD | ¥45 0.3 USD | ¥47 0.32 USD | ¥5B 32.14M USD | 0 | -¥3 -0.02 USD | ||
| THE WHY HOW DO COMPANY, Inc. 3823.T | ¥32 0.22 USD |
+3.23
|
¥4B 28.39M USD | ¥745K 5.03K USD | ¥31 0.21 USD | ¥32 0.22 USD | ¥4B 28.39M USD | 0 | -¥4 -0.02 USD | ||
| Beat Holdings Limited 9399.T | ¥12 0.08 USD |
-7.69
|
¥2B 14.85M USD | ¥2M 12.84K USD | ¥11 0.07 USD | ¥13 0.09 USD | ¥2B 14.85M USD | 0 | -¥4 -0.02 USD | ||
| V-cube, Inc. 3681.T | ¥21 0.14 USD |
0
|
¥543M 3.67M USD | ¥452K 3.05K USD | ¥20 0.14 USD | ¥22 0.15 USD | ¥543M 3.67M USD | 0 | -¥143 -0.9 USD | ||
| SCSK Corporation 9719.T | ¥5,680 38.34 USD |
0
|
¥2T 11.99B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥2T 11.99B USD | 0 | ¥0 0 USD | ||
| Oracle Corporation Japan 4716.T | ¥8,959 60.48 USD |
+0.72
|
¥1T 7.75B USD | ¥157K 1.06K USD | ¥8,901 60.08 USD | ¥9,090 61.36 USD | ¥1T 7.75B USD | 18.72 | ¥479 3.23 USD | ||
| HORIBA, Ltd. 6856.T | ¥24,715 166.83 USD |
-1.85
|
¥1T 7.01B USD | ¥105K 706.75 USD | ¥24,470 165.18 USD | ¥25,365 171.22 USD | ¥1T 7.01B USD | 28.12 | ¥879 5.93 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥26,820 181.04 USD |
-1.83
|
¥878B 5.92B USD | ¥47K 315.24 USD | ¥26,575 179.39 USD | ¥27,595 186.27 USD | ¥878B 5.92B USD | 27.04 | ¥992 6.69 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥31,100 209.93 USD |
-9.33
|
¥798B 5.39B USD | ¥328K 2.21K USD | ¥30,600 206.56 USD | ¥32,850 221.75 USD | ¥798B 5.39B USD | 41.02 | ¥758 5.12 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥64,030 432.22 USD |
-10.82
|
¥790B 5.33B USD | ¥186K 1.26K USD | ¥63,510 428.71 USD | ¥69,000 465.77 USD | ¥790B 5.33B USD | 43.50 | ¥1K 9.94 USD | ||
| Tokyo Seimitsu Co., Ltd. 7729.T | ¥17,155 115.8 USD |
-2.08
|
¥696B 4.7B USD | ¥433K 2.92K USD | ¥16,995 114.72 USD | ¥18,280 123.4 USD | ¥696B 4.7B USD | 28.29 | ¥606 4.09 USD | ||
| GMO Payment Gateway, Inc. 3769.T | ¥7,847 52.97 USD |
-1.82
|
¥596B 4.02B USD | ¥149K 1.01K USD | ¥7,750 52.31 USD | ¥8,047 54.32 USD | ¥596B 4.02B USD | 25.11 | ¥312 2.11 USD | ||
| NS Solutions Corporation 2327.T | ¥3,251 21.95 USD |
-0.88
|
¥595B 4.02B USD | ¥116K 780.33 USD | ¥3,224 21.76 USD | ¥3,315 22.38 USD | ¥595B 4.02B USD | 19.28 | ¥169 1.14 USD | ||
| OBIC Business Consultants Co., Ltd. 4733.T | ¥5,946 40.14 USD |
+0.42
|
¥447B 3.02B USD | ¥133K 897.79 USD | ¥5,874 39.65 USD | ¥5,970 40.3 USD | ¥447B 3.02B USD | 24.67 | ¥241 1.63 USD | ||
| BIPROGY Inc. 8056.T | ¥4,524 30.54 USD |
+0.8
|
¥437B 2.95B USD | ¥192K 1.29K USD | ¥4,442 29.98 USD | ¥4,531 30.59 USD | ¥437B 2.95B USD | 14.13 | ¥320 2.16 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥5,814 39.25 USD |
-6.6
|
¥428B 2.89B USD | ¥1M 7K USD | ¥5,719 38.6 USD | ¥6,054 40.87 USD | ¥428B 2.89B USD | 15.21 | ¥382 2.58 USD | ||
| Dentsu Soken Inc. 4812.T | ¥2,114 14.27 USD |
+0.57
|
¥413B 2.79B USD | ¥352K 2.38K USD | ¥2,094 14.14 USD | ¥2,128 14.36 USD | ¥413B 2.79B USD | 25.20 | ¥84 0.57 USD | ||
| Topcon Corporation 7732.T | ¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
| JEOL Ltd. 6951.T | ¥6,272 42.34 USD |
-3.54
|
¥305B 2.06B USD | ¥421K 2.84K USD | ¥6,213 41.94 USD | ¥6,593 44.5 USD | ¥305B 2.06B USD | 14.50 | ¥432 2.92 USD | ||
| Daiwabo Holdings Co., Ltd. 3107.T | ¥3,470 23.42 USD |
-0.29
|
¥301B 2.03B USD | ¥369K 2.49K USD | ¥3,408 23 USD | ¥3,480 23.49 USD | ¥301B 2.03B USD | 9.58 | ¥362 2.44 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||