$3.57T
Capitalisation boursière totale
$123.38B
Volume total
BTC 60.63%     ETH 9.24%
Prépondérance

Le pays : Japon Bourse : Tokyo Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allied Telesis Holdings K.K.  6835.T $168 1.13 USD
+1.82
$17.97B 121.33M USD $1.57M 10.59K USD $165 1.11 USD $172 1.16 USD $17.97B 121.33M USD 5.05 $33.25 0.22 USD
NCXX Group Inc.  6634.T $151 1.02 USD
-1.31
$5.74B 38.72M USD $404.6K 2.73K USD $150 1.01 USD $155 1.05 USD $5.74B 38.72M USD 0 -$9.07 -0.06 USD
Oki Electric Industry Co., Ltd.  6703.T $1,376 9.29 USD
-0.29
$119.31B 805.4M USD $604.9K 4.08K USD $1,363 9.2 USD $1,398 9.44 USD $119.31B 805.4M USD 9.56 $143.8 0.97 USD
Sato Corporation  6287.T $2,040 13.77 USD
+0.79
$66.23B 447.04M USD $71.2K 480.62 USD $2,021 13.64 USD $2,046 13.81 USD $66.23B 447.04M USD 9.25 $220.41 1.49 USD
Aiphone Co.,Ltd.  6718.T $2,650 17.89 USD
+0.72
$43.37B 292.76M USD $14.7K 99.23 USD $2,628 17.74 USD $2,650 17.89 USD $43.37B 292.76M USD 11.72 $226 1.53 USD
Icom Incorporated  6820.T $3,000 20.25 USD
-0.33
$43.06B 290.65M USD $16.2K 109.35 USD $2,976 20.09 USD $3,020 20.39 USD $43.06B 290.65M USD 14.59 $205.58 1.39 USD
FTGroup Co., Ltd.  2763.T $1,144 7.72 USD
-1.38
$34.01B 229.58M USD $24.2K 163.36 USD $1,144 7.72 USD $1,173 7.92 USD $34.01B 229.58M USD 5.29 $215.99 1.46 USD
Iwatsu Electric Co., Ltd.  6704.T $1,534 10.35 USD
0
$22.91B 154.66M USD $0 0 USD $0 0 USD $0 0 USD $22.91B 154.66M USD 0 $0 0 USD
SAXA, Inc.  6675.T $3,925 26.49 USD
+1.29
$22.72B 153.38M USD $11.4K 76.95 USD $3,870 26.12 USD $3,925 26.49 USD $22.72B 153.38M USD 9.49 $413.46 2.79 USD
DKK Co., Ltd.  6706.T $1,910 12.89 USD
+1.33
$17.55B 118.49M USD $13.5K 91.13 USD $1,880 12.69 USD $1,910 12.89 USD $17.55B 118.49M USD 22.92 $83.32 0.56 USD
Advanced Media, Inc.  3773.T $1,031 6.96 USD
+0.49
$16.08B 108.57M USD $40.6K 274.06 USD $1,016 6.86 USD $1,035 6.99 USD $16.08B 108.57M USD 14.71 $70.08 0.47 USD
Nakayo, Inc.  6715.T $2,544 17.17 USD
+0.16
$11.39B 76.91M USD $9.2K 62.1 USD $2,541 17.15 USD $2,548 17.2 USD $11.39B 76.91M USD 0 -$277.3 -1.8 USD
Tobila Systems Inc.  4441.T $928 6.26 USD
+0.11
$9.38B 63.33M USD $10.7K 72.23 USD $924 6.24 USD $935 6.31 USD $9.38B 63.33M USD 16.17 $57.38 0.39 USD
Harada Industry Co., Ltd.  6904.T $437 2.95 USD
0
$9.24B 62.4M USD $4.1K 27.68 USD $437 2.95 USD $438 2.96 USD $9.24B 62.4M USD 0 -$48.32 -0.3 USD
Future Innovation Group, Inc.  4392.T $272 1.84 USD
+0.74
$8.23B 55.55M USD $48.7K 328.74 USD $270 1.82 USD $273 1.84 USD $8.23B 55.55M USD 0 -$46.71 -0.3 USD
Daiko Tsusan Co.,Ltd.  7673.T $1,407 9.5 USD
+0.86
$7.5B 50.65M USD $52.7K 355.74 USD $1,390 9.38 USD $1,435 9.69 USD $7.5B 50.65M USD 9.97 $140.99 0.95 USD
Nippon Antenna Co.,Ltd.  6930.T $685 4.62 USD
+0.44
$7.17B 48.41M USD $3.5K 23.63 USD $678 4.58 USD $688 4.64 USD $7.17B 48.41M USD 0 -$217.9 -1.4 USD
Kanda Tsushinki Co., Ltd.  1992.T $2,636 17.79 USD
-2.37
$6.01B 40.58M USD $1K 6.75 USD $2,603 17.57 USD $2,653 17.91 USD $6.01B 40.58M USD 8.44 $312.12 2.11 USD
Artiza Networks, Inc.  6778.T $637 4.3 USD
-0.16
$5.67B 38.26M USD $7.1K 47.93 USD $633 4.27 USD $645 4.35 USD $5.67B 38.26M USD 553.91 $1.15 0.007 USD
Ikegami Tsushinki Co., Ltd.  6771.T $612 4.13 USD
-0.16
$3.92B 26.48M USD $8.9K 60.08 USD $603 4.07 USD $613 4.14 USD $3.92B 26.48M USD 0 -$111 -0.7 USD
Oi Electric Co., Ltd.  6822.T $2,803 18.92 USD
-0.43
$3.69B 24.88M USD $2.3K 15.53 USD $2,803 18.92 USD $2,848 19.22 USD $3.69B 24.88M USD 3.45 $810.16 5.47 USD
Asterisk Inc.  6522.T $430 2.9 USD
+0.94
$3.26B 21.99M USD $46.2K 311.86 USD $428 2.89 USD $437 2.95 USD $3.26B 21.99M USD 0 -$30.25 -0.2 USD
Synclayer Inc.  1724.T $647 4.37 USD
-0.92
$3.01B 20.33M USD $6.5K 43.88 USD $646 4.36 USD $654 4.41 USD $3.01B 20.33M USD 5.49 $117.67 0.79 USD
AI,Inc.  4388.T $446 3.01 USD
+0.68
$2.99B 20.21M USD $43.4K 292.96 USD $438 2.96 USD $449 3.03 USD $2.99B 20.21M USD 18.60 $23.97 0.16 USD
TRaaS On Product Inc.  6696.T $560 3.78 USD
-0.18
$2.7B 18.24M USD $105.8K 714.18 USD $557 3.76 USD $571 3.85 USD $2.7B 18.24M USD 0 -$8.13 -0.05 USD
JMACS Japan Co., Ltd.  5817.T $392 2.65 USD
0
$2.21B 14.89M USD $4.6K 31.05 USD $392 2.65 USD $394 2.66 USD $2.21B 14.89M USD 19.01 $20.62 0.14 USD
Alpha Group Inc.  3322.T $891 6.01 USD
0
$2.67K 18.04 USD $0 0 USD $0 0 USD $0 0 USD $2.67K 18.04 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici