Le pays : Japon Bourse : Tokyo Secteur : Technologie Industrie : Instruments scientifiques et techniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (36)
- {{country.name}}
- Tous les pays
- Japon (36)
Tokyo (36)
- {{item.name}}
- Tous marchés
- Tokyo (36)
Technologie (36)
- {{item.name}}
- Tous secteur
- Technologie (36)
Instruments scientifiques et techniques (36)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (145)
- Logiciel - Application (1)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (90)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keyence Corporation
6861.T
JP
|
¥72,620 490.21 USD |
+1.89
|
¥18T 118.89B USD | ¥836K 5.65K USD | ¥71,700 484 USD | ¥73,460 495.88 USD | ¥18T 118.89B USD | 39.49 | ¥2K 12.41 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥3,710 25.04 USD |
-1.49
|
¥1T 7.24B USD | ¥2M 11.75K USD | ¥3,701 24.98 USD | ¥3,895 26.29 USD | ¥1T 7.24B USD | 17.71 | ¥209 1.41 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥3,882 26.2 USD |
+0.08
|
¥497B 3.35B USD | ¥2M 11.13K USD | ¥3,865 26.09 USD | ¥4,030 27.2 USD | ¥497B 3.35B USD | 42.58 | ¥91 0.62 USD | ||
|
HORIBA, Ltd.
6856.T
JP
|
¥25,445 171.76 USD |
+2.6
|
¥1T 7.21B USD | ¥187K 1.26K USD | ¥25,300 170.78 USD | ¥26,190 176.79 USD | ¥1T 7.21B USD | 28.90 | ¥880 5.94 USD | ||
|
Topcon Corporation
7732.T
JP
|
¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
JEOL Ltd.
6951.T
JP
|
¥6,456 43.58 USD |
+2.44
|
¥314B 2.12B USD | ¥286K 1.93K USD | ¥6,400 43.2 USD | ¥6,578 44.4 USD | ¥314B 2.12B USD | 14.93 | ¥432 2.92 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥23,220 156.74 USD |
+1.84
|
¥273B 1.84B USD | ¥165K 1.11K USD | ¥22,850 154.24 USD | ¥24,100 162.68 USD | ¥273B 1.84B USD | 35.60 | ¥652 4.4 USD | ||
Amano Corporation
6436.T
JP
|
¥3,588 24.22 USD |
-0.25
|
¥249B 1.68B USD | ¥213K 1.44K USD | ¥3,578 24.15 USD | ¥3,637 24.55 USD | ¥249B 1.68B USD | 12.53 | ¥286 1.93 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥5,630 38 USD |
-0.18
|
¥178B 1.2B USD | ¥307K 2.07K USD | ¥5,580 37.67 USD | ¥5,830 39.35 USD | ¥178B 1.2B USD | 10.63 | ¥530 3.57 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥12,110 81.75 USD |
+0.33
|
¥162B 1.1B USD | ¥76K 513.02 USD | ¥11,760 79.38 USD | ¥12,670 85.53 USD | ¥162B 1.1B USD | 30.03 | ¥403 2.72 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 47.99 USD |
0
|
¥107B 723.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 723.48M USD | 0 | ¥0 0 USD | ||
|
Espec Corp.
6859.T
JP
|
¥4,155 28.05 USD |
+2.59
|
¥90B 605.13M USD | ¥137K 922.09 USD | ¥4,110 27.74 USD | ¥4,235 28.59 USD | ¥90B 605.13M USD | 15.35 | ¥271 1.83 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥5,050 34.09 USD |
+0.2
|
¥83B 560.18M USD | ¥263K 1.78K USD | ¥4,955 33.45 USD | ¥5,180 34.97 USD | ¥83B 560.18M USD | 20.70 | ¥244 1.65 USD | ||
|
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,633 17.77 USD |
+0.15
|
¥72B 486.77M USD | ¥152K 1.03K USD | ¥2,630 17.75 USD | ¥2,715 18.33 USD | ¥72B 486.77M USD | 12.18 | ¥216 1.46 USD | ||
|
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,745 25.28 USD |
-0.66
|
¥70B 469.52M USD | ¥130K 876.86 USD | ¥3,715 25.08 USD | ¥3,875 26.16 USD | ¥70B 469.52M USD | 13.10 | ¥286 1.93 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,402 9.46 USD |
-0.99
|
¥62B 417.39M USD | ¥385K 2.6K USD | ¥1,390 9.38 USD | ¥1,425 9.62 USD | ¥62B 417.39M USD | 11.03 | ¥127 0.86 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥946 6.39 USD |
+1.28
|
¥58B 394.14M USD | ¥394K 2.66K USD | ¥935 6.31 USD | ¥965 6.51 USD | ¥58B 394.14M USD | 11.62 | ¥81 0.55 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥4,395 29.67 USD |
0
|
¥53B 361.02M USD | ¥2K 16.88 USD | ¥4,340 29.3 USD | ¥4,535 30.61 USD | ¥53B 361.02M USD | 10.34 | ¥425 2.87 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,887 19.49 USD |
+0.63
|
¥44B 298.98M USD | ¥18K 118.13 USD | ¥2,860 19.31 USD | ¥2,910 19.64 USD | ¥44B 298.98M USD | 9.24 | ¥312 2.11 USD | ||
TOYO Corporation
8151.T
JP
|
¥2,011 13.57 USD |
+0.8
|
¥43B 293.28M USD | ¥177K 1.2K USD | ¥1,980 13.37 USD | ¥2,073 13.99 USD | ¥43B 293.28M USD | 17.26 | ¥117 0.79 USD | ||
|
IMV Corporation
7760.T
JP
|
¥2,124 14.34 USD |
+2.41
|
¥34B 228.5M USD | ¥104K 705.4 USD | ¥2,063 13.93 USD | ¥2,158 14.57 USD | ¥34B 228.5M USD | 15.33 | ¥139 0.94 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥9,690 65.41 USD |
0
|
¥33B 221.85M USD | ¥500 3.38 USD | ¥9,690 65.41 USD | ¥9,800 66.15 USD | ¥33B 221.85M USD | 12.25 | ¥791 5.34 USD | ||
|
Chino Corporation
6850.T
JP
|
¥1,600 10.8 USD |
-0.56
|
¥27B 179.11M USD | ¥54K 365.19 USD | ¥1,596 10.77 USD | ¥1,646 11.11 USD | ¥27B 179.11M USD | 13.27 | ¥121 0.81 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,038 13.76 USD |
+0.99
|
¥26B 173.36M USD | ¥26K 175.51 USD | ¥2,024 13.66 USD | ¥2,052 13.85 USD | ¥26B 173.36M USD | 9.13 | ¥223 1.51 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥845 5.7 USD |
+2.67
|
¥21B 143.47M USD | ¥61K 409.74 USD | ¥815 5.5 USD | ¥850 5.74 USD | ¥21B 143.47M USD | 21.52 | ¥39 0.27 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,620 17.69 USD |
+1.28
|
¥21B 142.65M USD | ¥3K 19.58 USD | ¥2,590 17.48 USD | ¥2,620 17.69 USD | ¥21B 142.65M USD | 9.70 | ¥270 1.82 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,023 6.91 USD |
+0.59
|
¥20B 137.93M USD | ¥45K 303.76 USD | ¥1,016 6.86 USD | ¥1,027 6.93 USD | ¥20B 137.93M USD | 11.64 | ¥88 0.59 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥2,604 17.58 USD |
+3.33
|
¥19B 125.82M USD | ¥21K 143.11 USD | ¥2,520 17.01 USD | ¥2,610 17.62 USD | ¥19B 125.82M USD | 13.41 | ¥194 1.31 USD | ||
|
Dkk-Toa Corporation
6848.T
JP
|
¥851 5.74 USD |
-3.08
|
¥17B 112.04M USD | ¥5K 32.4 USD | ¥850 5.74 USD | ¥877 5.92 USD | ¥17B 112.04M USD | 17.71 | ¥48 0.32 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥710 4.79 USD |
-0.14
|
¥14B 97.58M USD | ¥73K 490.07 USD | ¥704 4.75 USD | ¥732 4.94 USD | ¥14B 97.58M USD | 1.00 | ¥708 4.78 USD | ||
|
Ono Sokki Co., Ltd.
6858.T
JP
|
¥918 6.2 USD |
+3.38
|
¥10B 64.6M USD | ¥166K 1.12K USD | ¥884 5.97 USD | ¥944 6.37 USD | ¥10B 64.6M USD | 24.49 | ¥37 0.25 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥78 0.53 USD |
-1.27
|
¥4B 29.1M USD | ¥188K 1.27K USD | ¥77 0.52 USD | ¥79 0.53 USD | ¥4B 29.1M USD | 0 | -¥23 -0.1 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥872 5.89 USD |
+0.23
|
¥4B 25.89M USD | ¥300 2.03 USD | ¥864 5.83 USD | ¥872 5.89 USD | ¥4B 25.89M USD | 7.72 | ¥113 0.76 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥243 1.64 USD |
-0.41
|
¥4B 24.11M USD | ¥25K 169.43 USD | ¥240 1.62 USD | ¥245 1.65 USD | ¥4B 24.11M USD | 0 | -¥37 -0.2 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥123 0.83 USD |
-2.38
|
¥2B 12.55M USD | ¥404K 2.72K USD | ¥119 0.8 USD | ¥129 0.87 USD | ¥2B 12.55M USD | 0 | -¥37 -0.2 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥415 2.8 USD |
-1.89
|
¥2B 12.01M USD | ¥15K 102.6 USD | ¥406 2.74 USD | ¥420 2.84 USD | ¥2B 12.01M USD | 21.09 | ¥20 0.13 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}