Page de résultat 5 pour Le pays : Japon Bourse : Tokyo Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (644)
- {{country.name}}
- Tous les pays
- Japon (644)
Tokyo (644)
- {{item.name}}
- Tous marchés
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Technologie (644)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Applied Technology Co., Ltd. 4356.T | $1,425 9.62 USD |
+3.49
|
$8.14B 54.92M USD | $3.5K 23.63 USD | $1,365 9.21 USD | $1,462 9.87 USD | $8.14B 54.92M USD | 11.21 | $127.1 0.86 USD | |
| OVAL Corporation 7727.T | $363 2.45 USD |
+8.68
|
$8.13B 54.9M USD | $144.3K 974.07 USD | $352 2.38 USD | $368 2.48 USD | $8.13B 54.9M USD | 8.34 | $43.49 0.29 USD | |
| Creo Co.,Ltd. 9698.T | $1,045 7.05 USD |
+3.26
|
$8.08B 54.57M USD | $5.5K 37.13 USD | $1,020 6.89 USD | $1,047 7.07 USD | $8.08B 54.57M USD | 12.97 | $80.56 0.54 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $5,840 39.42 USD |
+3.91
|
$7.89B 53.29M USD | $2.6K 17.55 USD | $5,720 38.61 USD | $5,900 39.83 USD | $7.89B 53.29M USD | 11.74 | $497.37 3.36 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,191 8.04 USD |
+5.77
|
$7.86B 53.05M USD | $24.7K 166.73 USD | $1,186 8.01 USD | $1,232 8.32 USD | $7.86B 53.05M USD | 26.24 | $45.38 0.31 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $516 3.48 USD |
+5.74
|
$7.79B 52.58M USD | $240.6K 1.62K USD | $507 3.42 USD | $531 3.58 USD | $7.79B 52.58M USD | 4.98 | $103.41 0.7 USD | |
| PCI Holdings, Inc. 3918.T | $784 5.29 USD |
+3.57
|
$7.76B 52.41M USD | $23.3K 157.28 USD | $775 5.23 USD | $811 5.47 USD | $7.76B 52.41M USD | 9.51 | $82.36 0.56 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,636 11.04 USD |
+0.37
|
$7.76B 52.41M USD | $63.7K 429.99 USD | $1,603 10.82 USD | $1,712 11.56 USD | $7.76B 52.41M USD | 0 | -$7.82 -0.05 USD | |
| i Cubed Systems, Inc. 4495.T | $1,518 10.25 USD |
+0.73
|
$7.75B 52.33M USD | $17.4K 117.45 USD | $1,465 9.89 USD | $1,527 10.31 USD | $7.75B 52.33M USD | 15.03 | $100.97 0.68 USD | |
| SOLXYZ Co., Ltd. 4284.T | $318 2.15 USD |
+3.58
|
$7.74B 52.24M USD | $100.7K 679.75 USD | $316 2.13 USD | $324 2.19 USD | $7.74B 52.24M USD | 13.77 | $23.09 0.16 USD | |
| NF Holdings Corporation 6864.T | $1,085 7.32 USD |
+13.02
|
$7.62B 51.41M USD | $43.7K 294.99 USD | $1,001 6.76 USD | $1,089 7.35 USD | $7.62B 51.41M USD | 23.74 | $45.7 0.31 USD | |
| T&S Group Inc. 4055.T | $1,002 6.76 USD |
+16.38
|
$7.59B 51.26M USD | $64.6K 436.07 USD | $915 6.18 USD | $1,006 6.79 USD | $7.59B 51.26M USD | 16.34 | $61.3 0.41 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $368 2.48 USD |
+9.85
|
$7.42B 50.11M USD | $155.3K 1.05K USD | $352 2.38 USD | $374 2.52 USD | $7.42B 50.11M USD | 13.97 | $26.33 0.18 USD | |
| Asteria Corporation 3853.T | $440 2.97 USD |
+10.55
|
$7.4B 49.92M USD | $132.9K 897.11 USD | $420 2.84 USD | $443 2.99 USD | $7.4B 49.92M USD | 25.41 | $17.31 0.12 USD | |
| UMC Electronics Co., Ltd. 6615.T | $262 1.77 USD |
+13.91
|
$7.37B 49.77M USD | $55K 371.27 USD | $240 1.62 USD | $262 1.77 USD | $7.37B 49.77M USD | 3.79 | $69.02 0.47 USD | |
| TESEC Corporation 6337.T | $1,292 8.72 USD |
+9.31
|
$7.16B 48.31M USD | $8.5K 57.38 USD | $1,228 8.29 USD | $1,311 8.85 USD | $7.16B 48.31M USD | 8.09 | $159.57 1.08 USD | |
| Applied Co.,Ltd. 3020.T | $2,626 17.73 USD |
+5.5
|
$7.1B 47.91M USD | $7K 47.25 USD | $2,521 17.02 USD | $2,671 18.03 USD | $7.1B 47.91M USD | 5.22 | $502.28 3.39 USD | |
| Future Innovation Group, Inc. 4392.T | $231 1.56 USD |
+9.48
|
$6.99B 47.18M USD | $254.1K 1.72K USD | $222 1.5 USD | $234 1.58 USD | $6.99B 47.18M USD | 43.58 | $5.3 0.04 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,309 8.84 USD |
+8.99
|
$6.98B 47.12M USD | $9.3K 62.78 USD | $1,250 8.44 USD | $1,330 8.98 USD | $6.98B 47.12M USD | 9.28 | $141 0.95 USD | |
| GMO Pepabo, Inc. 3633.T | $1,320 8.91 USD |
+3.69
|
$6.96B 46.96M USD | $6.9K 46.58 USD | $1,280 8.64 USD | $1,334 9 USD | $6.96B 46.96M USD | 11.76 | $112.15 0.76 USD | |
| Ic Co., Ltd. 4769.T | $935 6.31 USD |
+0.43
|
$6.95B 46.93M USD | $1.6K 10.8 USD | $935 6.31 USD | $949 6.41 USD | $6.95B 46.93M USD | 18.09 | $51.67 0.35 USD | |
| SAAF Holdings Co.,Ltd. 1447.T | $283 1.91 USD |
+7.6
|
$6.92B 46.69M USD | $289.6K 1.95K USD | $271 1.83 USD | $295 1.99 USD | $6.92B 46.69M USD | 66.43 | $4.26 0.03 USD | |
| Stmn, Inc. 4019.T | $784 5.29 USD |
+7.99
|
$6.86B 46.28M USD | $23.9K 161.33 USD | $741 5 USD | $812 5.48 USD | $6.86B 46.28M USD | 144.11 | $5.44 0.04 USD | |
| Billing System Corporation 3623.T | $1,068 7.21 USD |
+7.01
|
$6.72B 45.34M USD | $39K 263.26 USD | $1,051 7.09 USD | $1,099 7.42 USD | $6.72B 45.34M USD | 16.51 | $64.67 0.44 USD | |
| Quest Co., Ltd. 2332.T | $1,250 8.44 USD |
+8.41
|
$6.7B 45.23M USD | $5.1K 34.43 USD | $1,200 8.1 USD | $1,257 8.49 USD | $6.7B 45.23M USD | 9.21 | $135.59 0.92 USD | |
| Sobal Corporation 2186.T | $849 5.73 USD |
+3.92
|
$6.68B 45.09M USD | $12.1K 81.68 USD | $805 5.43 USD | $849 5.73 USD | $6.68B 45.09M USD | 12.81 | $66.26 0.45 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,392 9.4 USD |
+7.74
|
$6.66B 44.98M USD | $36.4K 245.71 USD | $1,355 9.15 USD | $1,417 9.57 USD | $6.66B 44.98M USD | 8.18 | $170.16 1.15 USD | |
| Lecip Holdings Corporation 7213.T | $433 2.92 USD |
+6.13
|
$6.66B 44.94M USD | $39.9K 269.34 USD | $410 2.77 USD | $438 2.96 USD | $6.66B 44.94M USD | 2.07 | $208.98 1.41 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,090 7.36 USD |
+2.83
|
$6.59B 44.5M USD | $1.6K 10.8 USD | $1,088 7.34 USD | $1,120 7.56 USD | $6.59B 44.5M USD | 0 | -$38.57 -0.2 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,238 8.36 USD |
+3.6
|
$6.52B 44.03M USD | $14.7K 99.23 USD | $1,210 8.17 USD | $1,288 8.69 USD | $6.52B 44.03M USD | 20.97 | $59.03 0.4 USD | |
| Robot Payment Inc. 4374.T | $1,787 12.06 USD |
+7.98
|
$6.5B 43.9M USD | $16.8K 113.4 USD | $1,724 11.64 USD | $1,819 12.28 USD | $6.5B 43.9M USD | 21.55 | $82.92 0.56 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,283 15.41 USD |
+4.53
|
$6.5B 43.84M USD | $5K 33.75 USD | $2,248 15.17 USD | $2,338 15.78 USD | $6.5B 43.84M USD | 7.71 | $295.93 2 USD | |
| TeamSpirit Inc. 4397.T | $386 2.61 USD |
+9.97
|
$6.34B 42.83M USD | $44K 297.01 USD | $369 2.49 USD | $388 2.62 USD | $6.34B 42.83M USD | 0 | -$10.95 -0.07 USD | |
| Mansei Corporation 7565.T | $3,900 26.33 USD |
+2.63
|
$6.33B 42.75M USD | $3.3K 22.28 USD | $3,900 26.33 USD | $4,000 27 USD | $6.33B 42.75M USD | 8.97 | $434.46 2.93 USD | |
| MINATO HOLDINGS INC. 6862.T | $854 5.76 USD |
+9.21
|
$6.33B 42.71M USD | $76.2K 514.37 USD | $801 5.41 USD | $871 5.88 USD | $6.33B 42.71M USD | 14.94 | $57.16 0.39 USD | |
| Scala, Inc. 4845.T | $364 2.46 USD |
+6.74
|
$6.32B 42.66M USD | $214K 1.44K USD | $349 2.36 USD | $366 2.47 USD | $6.32B 42.66M USD | 0 | -$117 -0.7 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,089 14.1 USD |
+6.26
|
$6.29B 42.43M USD | $8.5K 57.38 USD | $2,056 13.88 USD | $2,127 14.36 USD | $6.29B 42.43M USD | 4.66 | $447.46 3.02 USD | |
| Dawn Corp. 2303.T | $2,038 13.76 USD |
+2.62
|
$6.22B 42.02M USD | $9.1K 61.43 USD | $2,000 13.5 USD | $2,048 13.82 USD | $6.22B 42.02M USD | 15.69 | $129.88 0.88 USD | |
| MK Seiko Co., Ltd. 5906.T | $421 2.84 USD |
+5.78
|
$6.2B 41.83M USD | $15.8K 106.65 USD | $407 2.75 USD | $424 2.86 USD | $6.2B 41.83M USD | 5.91 | $71.16 0.48 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $585 3.95 USD |
+2.63
|
$6.13B 41.35M USD | $4.6K 31.05 USD | $575 3.88 USD | $589 3.98 USD | $6.13B 41.35M USD | 0 | -$217.9 -1.4 USD | |
| JTP Co.,Ltd. 2488.T | $1,074 7.25 USD |
+8.7
|
$6.1B 41.16M USD | $40.9K 276.09 USD | $1,037 7 USD | $1,080 7.29 USD | $6.1B 41.16M USD | 11.55 | $92.97 0.63 USD | |
| AI CROSS Inc. 4476.T | $1,598 10.79 USD |
+8.78
|
$6B 40.51M USD | $29.9K 201.83 USD | $1,539 10.39 USD | $1,617 10.92 USD | $6B 40.51M USD | 41.51 | $38.49 0.26 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,138 7.68 USD |
+8.48
|
$5.98B 40.37M USD | $17.4K 117.45 USD | $1,102 7.44 USD | $1,149 7.76 USD | $5.98B 40.37M USD | 13.05 | $87.17 0.59 USD | |
| Takatori Corporation 6338.T | $1,086 7.33 USD |
+10.48
|
$5.93B 40.03M USD | $73.2K 494.12 USD | $1,042 7.03 USD | $1,133 7.65 USD | $5.93B 40.03M USD | 3.05 | $354.96 2.4 USD | |
| Science Arts, Inc. 4412.T | $727 4.91 USD |
+10.15
|
$5.86B 39.54M USD | $37.1K 250.44 USD | $700 4.73 USD | $732 4.94 USD | $5.86B 39.54M USD | 0 | -$4.82 -0.03 USD | |
| Showa System Engineering Corporation 4752.T | $1,358 9.17 USD |
+7.27
|
$5.81B 39.25M USD | $3.4K 22.95 USD | $1,331 8.98 USD | $1,386 9.36 USD | $5.81B 39.25M USD | 9.46 | $143.44 0.97 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,533 17.1 USD |
+2.43
|
$5.78B 39M USD | $300 2.03 USD | $2,475 16.71 USD | $2,533 17.1 USD | $5.78B 39M USD | 8.11 | $312.09 2.11 USD | |
| Axis Co.,Ltd. 4012.T | $1,360 9.18 USD |
+6.5
|
$5.75B 38.85M USD | $25.4K 171.46 USD | $1,328 8.96 USD | $1,373 9.27 USD | $5.75B 38.85M USD | 9.89 | $137.41 0.93 USD | |
| TENDA Co.,LTD. 4198.T | $870 5.87 USD |
+10.97
|
$5.73B 38.71M USD | $36.2K 244.36 USD | $834 5.63 USD | $876 5.91 USD | $5.73B 38.71M USD | 14.77 | $58.88 0.4 USD | |
| XNET Corporation 4762.T | $1,364 9.21 USD |
+5.65
|
$5.7B 38.49M USD | $2K 13.5 USD | $1,306 8.82 USD | $1,367 9.23 USD | $5.7B 38.49M USD | 13.88 | $98.25 0.66 USD | |
| Pacific Systems Corporation 3847.T | $3,800 25.65 USD |
0
|
$5.62B 37.95M USD | $1.4K 9.45 USD | $3,760 25.38 USD | $3,800 25.65 USD | $5.62B 37.95M USD | 9.02 | $421.04 2.84 USD | |
| BroadBand Security, Inc. 4398.T | $1,280 8.64 USD |
+3.9
|
$5.61B 37.88M USD | $5.2K 35.1 USD | $1,260 8.51 USD | $1,302 8.79 USD | $5.61B 37.88M USD | 22.53 | $56.8 0.38 USD | |
| LaKeel, Inc. 4074.T | $784 5.29 USD |
+9.8
|
$5.56B 37.56M USD | $22.7K 153.23 USD | $737 4.97 USD | $803 5.42 USD | $5.56B 37.56M USD | 9.69 | $80.9 0.55 USD | |
| Origin Company, Limited 6513.T | $1,029 6.95 USD |
+2.49
|
$5.46B 36.88M USD | $4.8K 32.4 USD | $1,020 6.89 USD | $1,070 7.22 USD | $5.46B 36.88M USD | 0 | -$192.2 -1.2 USD | |
| Commerce One Holdings Inc. 4496.T | $767 5.18 USD |
+2.68
|
$5.46B 36.85M USD | $2.7K 18.23 USD | $745 5.03 USD | $780 5.27 USD | $5.46B 36.85M USD | 18.30 | $41.91 0.28 USD | |
| Asti Corporation 6899.T | $1,739 11.74 USD |
+8.69
|
$5.44B 36.69M USD | $28.2K 190.36 USD | $1,678 11.33 USD | $1,753 11.83 USD | $5.44B 36.69M USD | 4.03 | $431.36 2.91 USD | |
| CYND Co., Ltd. 4256.T | $921 6.22 USD |
+4.66
|
$5.34B 36.07M USD | $2K 13.5 USD | $920 6.21 USD | $954 6.44 USD | $5.34B 36.07M USD | 55.38 | $16.63 0.11 USD | |
| Keyware Solutions Inc. 3799.T | $658 4.44 USD |
+7.69
|
$5.3B 35.81M USD | $18K 121.51 USD | $632 4.27 USD | $673 4.54 USD | $5.3B 35.81M USD | 7.66 | $85.85 0.58 USD | |
| YMIRLINK,Inc. 4372.T | $1,379 9.31 USD |
-0.29
|
$5.28B 35.67M USD | $2.4K 16.2 USD | $1,351 9.12 USD | $1,399 9.44 USD | $5.28B 35.67M USD | 12.17 | $113.27 0.76 USD | |
| Morpho, Inc. 3653.T | $1,009 6.81 USD |
+15.71
|
$5.27B 35.59M USD | $50K 337.51 USD | $917 6.19 USD | $1,009 6.81 USD | $5.27B 35.59M USD | 17.21 | $58.6 0.4 USD | |
| Sanko Co., Ltd. 6964.T | $590 3.98 USD |
+2.61
|
$5.24B 35.34M USD | $12.1K 81.68 USD | $570 3.85 USD | $597 4.03 USD | $5.24B 35.34M USD | 9.77 | $60.38 0.41 USD | |
| SYS Holdings Co., Ltd. 3988.T | $500 3.38 USD |
+9.41
|
$5.23B 35.33M USD | $3.5K 23.63 USD | $462 3.12 USD | $500 3.38 USD | $5.23B 35.33M USD | 11.10 | $45.01 0.3 USD | |
| WILLTEC Co.,Ltd. 7087.T | $800 5.4 USD |
+9.59
|
$5.08B 34.3M USD | $5.4K 36.45 USD | $773 5.22 USD | $800 5.4 USD | $5.08B 34.3M USD | 5.89 | $135.78 0.92 USD | |
| Artiza Networks, Inc. 6778.T | $567 3.83 USD |
+5
|
$5.08B 34.26M USD | $14.7K 99.23 USD | $550 3.71 USD | $567 3.83 USD | $5.08B 34.26M USD | 501.76 | $1.13 0.007 USD | |
| Genetec Corporation 4492.T | $440 2.97 USD |
+7.06
|
$5.03B 33.98M USD | $15.6K 105.3 USD | $420 2.84 USD | $463 3.13 USD | $5.03B 33.98M USD | 10.61 | $41.47 0.28 USD | |
| Acmos Inc. 6888.T | $504 3.4 USD |
+5.66
|
$5.01B 33.85M USD | $53.4K 360.46 USD | $485 3.27 USD | $515 3.48 USD | $5.01B 33.85M USD | 15.60 | $32.29 0.22 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $109 0.74 USD |
+7.92
|
$5.01B 33.8M USD | $131.2K 885.64 USD | $106 0.72 USD | $110 0.74 USD | $5.01B 33.8M USD | 13.74 | $7.93 0.05 USD | |
| GEOMATEC Co., Ltd. 6907.T | $630 4.25 USD |
+7.51
|
$4.98B 33.64M USD | $22.9K 154.58 USD | $630 4.25 USD | $663 4.48 USD | $4.98B 33.64M USD | 0 | -$150.3 -1.01 USD | |
| Ono Sokki Co., Ltd. 6858.T | $480 3.24 USD |
+10.34
|
$4.96B 33.48M USD | $36.3K 245.04 USD | $456 3.08 USD | $484 3.27 USD | $4.96B 33.48M USD | 3.51 | $136.42 0.92 USD | |
| Almedio Inc. 7859.T | $241 1.63 USD |
+16.43
|
$4.93B 33.31M USD | $335.9K 2.27K USD | $223 1.51 USD | $243 1.64 USD | $4.93B 33.31M USD | 2.35 | $102.32 0.69 USD | |
| MetaReal Corporation 6182.T | $450 3.04 USD |
+8.7
|
$4.9B 33.07M USD | $97.3K 656.8 USD | $424 2.86 USD | $455 3.07 USD | $4.9B 33.07M USD | 9.78 | $46 0.31 USD | |
| Kyosha Co., Ltd. 6837.T | $335 2.26 USD |
+8.41
|
$4.87B 32.86M USD | $37.1K 250.44 USD | $324 2.19 USD | $349 2.36 USD | $4.87B 32.86M USD | 8.24 | $40.63 0.27 USD | |
| Data Applications Company, Limited 3848.T | $781 5.27 USD |
+3.86
|
$4.84B 32.7M USD | $2.3K 15.53 USD | $767 5.18 USD | $794 5.36 USD | $4.84B 32.7M USD | 49.46 | $15.79 0.11 USD | |
| Tanaka Co.,Ltd. 7619.T | $599 4.04 USD |
+2.57
|
$4.84B 32.65M USD | $19.7K 132.98 USD | $599 4.04 USD | $610 4.12 USD | $4.84B 32.65M USD | 5.11 | $117.21 0.79 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,040 7.02 USD |
+2.97
|
$4.81B 32.49M USD | $7.2K 48.6 USD | $1,015 6.85 USD | $1,042 7.03 USD | $4.81B 32.49M USD | 0 | -$34.24 -0.2 USD | |
| sinops Inc. 4428.T | $772 5.21 USD |
+7.22
|
$4.81B 32.47M USD | $3.3K 22.28 USD | $752 5.08 USD | $781 5.27 USD | $4.81B 32.47M USD | 44.49 | $17.35 0.12 USD | |
| CROOZ, Inc. 2138.T | $492 3.32 USD |
+10.56
|
$4.71B 31.78M USD | $10.3K 69.53 USD | $486 3.28 USD | $511 3.45 USD | $4.71B 31.78M USD | 0 | -$64.65 -0.4 USD | |
| Digital Media Professionals Inc. 3652.T | $1,496 10.1 USD |
+14.64
|
$4.71B 31.76M USD | $8.4K 56.7 USD | $1,395 9.42 USD | $1,500 10.13 USD | $4.71B 31.76M USD | 14.18 | $105.44 0.71 USD | |
| CHIeru Co.,Ltd. 3933.T | $631 4.26 USD |
+7.86
|
$4.7B 31.74M USD | $8.2K 55.35 USD | $614 4.14 USD | $641 4.33 USD | $4.7B 31.74M USD | 19.97 | $31.59 0.21 USD | |
| Rikei Corporation 8226.T | $309 2.09 USD |
+14.44
|
$4.67B 31.54M USD | $586.3K 3.96K USD | $289 1.95 USD | $312 2.11 USD | $4.67B 31.54M USD | 7.47 | $41.34 0.28 USD | |
| Link-U Group Inc. 4446.T | $328 2.21 USD |
+6.49
|
$4.65B 31.38M USD | $19.5K 131.63 USD | $315 2.13 USD | $333 2.25 USD | $4.65B 31.38M USD | 28.03 | $11.7 0.08 USD | |
| Goodpatch, Inc. 7351.T | $528 3.56 USD |
+9.77
|
$4.6B 31.03M USD | $26.1K 176.18 USD | $508 3.43 USD | $547 3.69 USD | $4.6B 31.03M USD | 422.39 | $1.25 0.008 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $340 2.3 USD |
+13.33
|
$4.58B 30.93M USD | $114K 769.53 USD | $324 2.19 USD | $343 2.32 USD | $4.58B 30.93M USD | 10.63 | $31.98 0.22 USD | |
| Solekia Limited 9867.T | $5,290 35.71 USD |
+6.76
|
$4.57B 30.85M USD | $400 2.7 USD | $5,030 33.95 USD | $5,290 35.71 USD | $4.57B 30.85M USD | 4.01 | $1.32K 8.9 USD | |
| Jedat Inc. 3841.T | $1,177 7.95 USD |
+9.59
|
$4.53B 30.58M USD | $9.5K 64.13 USD | $1,104 7.45 USD | $1,220 8.24 USD | $4.53B 30.58M USD | 17.39 | $67.66 0.46 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,161 7.84 USD |
+5.93
|
$4.53B 30.58M USD | $9.2K 62.1 USD | $1,126 7.6 USD | $1,190 8.03 USD | $4.53B 30.58M USD | 0 | -$70.03 -0.4 USD | |
| ODK Solutions Company, Ltd. 3839.T | $550 3.71 USD |
+0.73
|
$4.5B 30.36M USD | $5.7K 38.48 USD | $546 3.69 USD | $551 3.72 USD | $4.5B 30.36M USD | 21.20 | $25.94 0.18 USD | |
| rakumo Inc. 4060.T | $770 5.2 USD |
+6.35
|
$4.47B 30.2M USD | $7.6K 51.3 USD | $738 4.98 USD | $776 5.24 USD | $4.47B 30.2M USD | 19.88 | $38.73 0.26 USD | |
| Capital Asset Planning, Inc. 3965.T | $777 5.24 USD |
+3.88
|
$4.46B 30.08M USD | $74.7K 504.25 USD | $718 4.85 USD | $805 5.43 USD | $4.46B 30.08M USD | 28.37 | $27.38 0.18 USD | |
| Photosynth inc. 4379.T | $285 1.92 USD |
+12.2
|
$4.44B 29.96M USD | $84K 567.02 USD | $261 1.76 USD | $288 1.94 USD | $4.44B 29.96M USD | 92.83 | $3.07 0.02 USD | |
| Signpost Corporation 3996.T | $346 2.34 USD |
+14.57
|
$4.43B 29.87M USD | $41.9K 282.84 USD | $320 2.16 USD | $347 2.34 USD | $4.43B 29.87M USD | 17.78 | $19.45 0.13 USD | |
| geechs inc. 7060.T | $428 2.89 USD |
+21.94
|
$4.42B 29.83M USD | $1.67M 11.27K USD | $356 2.4 USD | $431 2.91 USD | $4.42B 29.83M USD | 0 | -$125.7 -0.8 USD | |
| GMO Research & AI, Inc. 3695.T | $2,669 18.02 USD |
+5.87
|
$4.36B 29.43M USD | $1K 6.75 USD | $2,521 17.02 USD | $2,669 18.02 USD | $4.36B 29.43M USD | 23.79 | $112.18 0.76 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,037 7 USD |
+9.16
|
$4.3B 29.02M USD | $48.4K 326.71 USD | $1,000 6.75 USD | $1,059 7.15 USD | $4.3B 29.02M USD | 12.70 | $81.61 0.55 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $377 2.54 USD |
+2.45
|
$4.3B 29.01M USD | $29.1K 196.43 USD | $371 2.5 USD | $387 2.61 USD | $4.3B 29.01M USD | 84.71 | $4.45 0.03 USD | |
| E-SUPPORTLINK, Ltd. 2493.T | $970 6.55 USD |
+4.19
|
$4.29B 28.97M USD | $11.1K 74.93 USD | $950 6.41 USD | $977 6.6 USD | $4.29B 28.97M USD | 31.76 | $30.54 0.21 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $110 0.74 USD |
+12.24
|
$4.24B 28.61M USD | $3.71M 25.01K USD | $100 0.68 USD | $114 0.77 USD | $4.24B 28.61M USD | 39.71 | $2.77 0.02 USD | |
| Unite and Grow Inc. 4486.T | $1,069 7.22 USD |
+3.38
|
$4.22B 28.47M USD | $8.7K 58.73 USD | $1,068 7.21 USD | $1,123 7.58 USD | $4.22B 28.47M USD | 11.04 | $96.78 0.65 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,075 7.26 USD |
+3.97
|
$4.17B 28.12M USD | $2K 13.5 USD | $1,060 7.16 USD | $1,103 7.45 USD | $4.17B 28.12M USD | 11.00 | $97.71 0.66 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||